30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 3 | 20240305 | 194700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20240305 | 194600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20240305 | 194500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20240305 | 194400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20240305 | 194300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20240305 | 194200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20240305 | 194100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20240305 | 194000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20240305 | 193900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20240305 | 193800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20240305 | 193700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20240305 | 193600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20240305 | 193500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20240305 | 193400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20240305 | 193300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20240305 | 193200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20240305 | 193100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20240305 | 193000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20240305 | 192900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20240305 | 192800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20240305 | 192700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20240305 | 192600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20240305 | 192500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20240305 | 192400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20240305 | 192300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20240305 | 192200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20240305 | 192100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20240305 | 192000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20240305 | 191900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20240305 | 191800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 33 | 20240305 | 191700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20240305 | 191600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20240305 | 191500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20240305 | 191400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20240305 | 191300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20240305 | 191200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20240305 | 191100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20240305 | 191000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20240305 | 190900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20240305 | 190800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20240305 | 190700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20240305 | 190600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20240305 | 190500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20240305 | 190400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20240305 | 190300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20240305 | 190200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20240305 | 190100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20240305 | 190000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20240305 | 185900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20240305 | 185800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20240305 | 185700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20240305 | 185600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20240305 | 185500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20240305 | 185400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20240305 | 185300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20240305 | 185200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20240305 | 185100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20240305 | 185000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20240305 | 184900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20240305 | 184800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 63 | 20240305 | 184700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20240305 | 184600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20240305 | 184500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20240305 | 184400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20240305 | 184300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20240305 | 184200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20240305 | 184100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20240305 | 184000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20240305 | 183900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20240305 | 183800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20240305 | 183700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20240305 | 183600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20240305 | 183500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20240305 | 183400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20240305 | 183300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20240305 | 183200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20240305 | 183100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20240305 | 183000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20240305 | 182900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20240305 | 182800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20240305 | 182700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20240305 | 182600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20240305 | 182500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20240305 | 182400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20240305 | 182300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20240305 | 182200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20240305 | 182100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20240305 | 182000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20240305 | 181900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20240305 | 181800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 93 | 20240305 | 181700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20240305 | 181600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20240305 | 181500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20240305 | 181400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20240305 | 181300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20240305 | 181200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20240305 | 181100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20240305 | 181000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20240305 | 180900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20240305 | 180800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20240305 | 180700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20240305 | 180600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20240305 | 180500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20240305 | 180400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20240305 | 180300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20240305 | 180200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20240305 | 180100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20240305 | 180000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20240305 | 175900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20240305 | 175800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20240305 | 175700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20240305 | 175600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20240305 | 175500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20240305 | 175400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20240305 | 175300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20240305 | 175200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20240305 | 175100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20240305 | 175000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20240305 | 174900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20240305 | 174800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 123 | 20240305 | 174700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20240305 | 174600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20240305 | 174500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20240305 | 174400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20240305 | 174300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20240305 | 174200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20240305 | 174100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20240305 | 174000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20240305 | 173900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20240305 | 173800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20240305 | 173700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20240305 | 173600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20240305 | 173500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20240305 | 173400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20240305 | 173300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20240305 | 173200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20240305 | 173100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20240305 | 173000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20240305 | 172900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20240305 | 172800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20240305 | 172700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20240305 | 172600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20240305 | 172500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20240305 | 172400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20240305 | 172300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20240305 | 172200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20240305 | 172100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20240305 | 172000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20240305 | 171900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20240305 | 171800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 153 | 20240305 | 171700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20240305 | 171600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20240305 | 171500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20240305 | 171400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20240305 | 171300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20240305 | 171200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20240305 | 171100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20240305 | 171000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20240305 | 170900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20240305 | 170800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20240305 | 170700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20240305 | 170600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20240305 | 170500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20240305 | 170400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20240305 | 170300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20240305 | 170200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20240305 | 170100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20240305 | 170000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20240305 | 165900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20240305 | 165800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20240305 | 165700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20240305 | 165600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20240305 | 165500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20240305 | 165400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20240305 | 165300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20240305 | 165200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20240305 | 165100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20240305 | 165000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20240305 | 164900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20240305 | 164800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 183 | 20240305 | 164700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20240305 | 164600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20240305 | 164500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20240305 | 164400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20240305 | 164300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20240305 | 164200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20240305 | 164100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20240305 | 164000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20240305 | 163900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20240305 | 163800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20240305 | 163700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20240305 | 163600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20240305 | 163500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20240305 | 163400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20240305 | 163300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20240305 | 163200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20240305 | 163100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20240305 | 163000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20240305 | 162900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20240305 | 162800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20240305 | 162700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20240305 | 162600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20240305 | 162500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20240305 | 162400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20240305 | 162300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20240305 | 162200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20240305 | 162100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20240305 | 162000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20240305 | 161900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20240305 | 161800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 213 | 20240305 | 161700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20240305 | 161600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20240305 | 161500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20240305 | 161400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20240305 | 161300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20240305 | 161200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20240305 | 161100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20240305 | 161000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20240305 | 160900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20240305 | 160800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20240305 | 160700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20240305 | 160600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20240305 | 160500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20240305 | 160400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20240305 | 160300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20240305 | 160200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20240305 | 160100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20240305 | 160000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20240305 | 155900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20240305 | 155800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20240305 | 155700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20240305 | 155600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20240305 | 155500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20240305 | 155400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20240305 | 155300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20240305 | 155200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20240305 | 155100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20240305 | 155000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20240305 | 154900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20240305 | 154800 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 243 | 20240305 | 154700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20240305 | 154600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20240305 | 154500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20240305 | 154400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20240305 | 154300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20240305 | 154200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20240305 | 154100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20240305 | 154000 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20240305 | 153900 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20240305 | 153800 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20240305 | 153700 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20240305 | 153600 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20240305 | 153500 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20240305 | 153400 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20240305 | 153300 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20240305 | 153200 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20240305 | 153100 | 3777844182 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20240305 | 153000 | 3777844182 | 902 | 902 | 902 | 902 | 36372 |
| 261 | 20240305 | 152900 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20240305 | 152800 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20240305 | 152700 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20240305 | 152600 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20240305 | 152500 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20240305 | 152400 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20240305 | 152300 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20240305 | 152200 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20240305 | 152100 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20240305 | 152000 | 3745036638 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20240305 | 151900 | 3745036638 | 902 | 902 | 904 | 901 | 27208 |
| 272 | 20240305 | 151800 | 3720502701 | 901 | 902 | 903 | 901 | 9581 |
| 273 | 20240305 | 151700 | 3711858385 | 902 | 903 | 904 | 902 | 2819 |
| 274 | 20240305 | 151600 | 3709314252 | 903 | 904 | 904 | 902 | 16616 |
| 275 | 20240305 | 151500 | 3694324813 | 904 | 904 | 904 | 902 | 6980 |
| 276 | 20240305 | 151400 | 3688021400 | 904 | 904 | 904 | 903 | 11438 |
| 277 | 20240305 | 151300 | 3677691169 | 904 | 904 | 904 | 904 | 4305 |
| 278 | 20240305 | 151200 | 3673799449 | 904 | 906 | 906 | 904 | 50012 |
| 279 | 20240305 | 151100 | 3628585181 | 905 | 906 | 906 | 905 | 4679 |
| 280 | 20240305 | 151000 | 3624350406 | 906 | 906 | 906 | 906 | 1194 |
| 281 | 20240305 | 150900 | 3623268642 | 906 | 905 | 906 | 905 | 8700 |
| 282 | 20240305 | 150800 | 3615390677 | 905 | 904 | 905 | 904 | 10322 |
| 283 | 20240305 | 150700 | 3606050267 | 904 | 904 | 904 | 904 | 3509 |
| 284 | 20240305 | 150600 | 3602878131 | 904 | 905 | 905 | 904 | 4653 |
| 285 | 20240305 | 150500 | 3598671804 | 905 | 905 | 905 | 905 | 319 |
| 286 | 20240305 | 150400 | 3598383109 | 905 | 905 | 905 | 905 | 5009 |
| 287 | 20240305 | 150300 | 3593849964 | 905 | 905 | 906 | 905 | 19115 |
| 288 | 20240305 | 150200 | 3576550879 | 905 | 904 | 905 | 904 | 5501 |
| 289 | 20240305 | 150100 | 3571575475 | 905 | 905 | 905 | 905 | 20 |
| 290 | 20240305 | 150000 | 3571557375 | 904 | 905 | 905 | 904 | 4820 |
| 291 | 20240305 | 145900 | 3567199375 | 905 | 904 | 905 | 904 | 3173 |
| 292 | 20240305 | 145800 | 3564329978 | 903 | 904 | 904 | 903 | 680 |
| 293 | 20240305 | 145700 | 3563715738 | 903 | 903 | 903 | 903 | 589 |
| 294 | 20240305 | 145600 | 3563183871 | 903 | 903 | 903 | 903 | 1247 |
| 295 | 20240305 | 145500 | 3562057830 | 904 | 904 | 904 | 904 | 6326 |
| 296 | 20240305 | 145400 | 3556339126 | 904 | 904 | 904 | 904 | 278 |
| 297 | 20240305 | 145300 | 3556087814 | 904 | 904 | 904 | 904 | 4 |
| 298 | 20240305 | 145200 | 3556084198 | 903 | 904 | 905 | 903 | 1717 |
| 299 | 20240305 | 145100 | 3554533089 | 903 | 902 | 904 | 902 | 3606 |
| 300 | 20240305 | 145000 | 3551275759 | 902 | 905 | 905 | 902 | 1839 |
| 301 | 20240305 | 144900 | 3549616485 | 905 | 904 | 905 | 904 | 6561 |
| 302 | 20240305 | 144800 | 3543684825 | 904 | 904 | 905 | 904 | 1689 |
| 303 | 20240305 | 144700 | 3542157968 | 904 | 905 | 905 | 904 | 237 |
| 304 | 20240305 | 144600 | 3541943620 | 904 | 903 | 904 | 902 | 2320 |
| 305 | 20240305 | 144500 | 3539847365 | 903 | 903 | 904 | 903 | 5351 |
| 306 | 20240305 | 144400 | 3535015402 | 902 | 902 | 902 | 902 | 766 |
| 307 | 20240305 | 144300 | 3534324470 | 902 | 902 | 902 | 902 | 0 |
| 308 | 20240305 | 144200 | 3534324470 | 902 | 902 | 903 | 902 | 2933 |
| 309 | 20240305 | 144100 | 3531678899 | 902 | 902 | 902 | 901 | 3793 |
| 310 | 20240305 | 144000 | 3528257713 | 902 | 903 | 903 | 902 | 1171 |
| 311 | 20240305 | 143900 | 3527201316 | 903 | 903 | 903 | 903 | 1210 |
| 312 | 20240305 | 143800 | 3526108686 | 903 | 905 | 905 | 903 | 5267 |
| 313 | 20240305 | 143700 | 3521345017 | 905 | 903 | 905 | 903 | 4939 |
| 314 | 20240305 | 143600 | 3516880388 | 903 | 902 | 903 | 902 | 6285 |
| 315 | 20240305 | 143500 | 3511211213 | 902 | 903 | 903 | 901 | 4953 |
| 316 | 20240305 | 143400 | 3506747077 | 903 | 901 | 903 | 901 | 1305 |
| 317 | 20240305 | 143300 | 3505571262 | 901 | 902 | 902 | 901 | 7353 |
| 318 | 20240305 | 143200 | 3498946083 | 903 | 903 | 903 | 903 | 330 |
| 319 | 20240305 | 143100 | 3498648093 | 901 | 903 | 903 | 901 | 6271 |
| 320 | 20240305 | 143000 | 3492996430 | 905 | 905 | 905 | 905 | 428 |
| 321 | 20240305 | 142900 | 3492609090 | 905 | 905 | 905 | 905 | 15 |
| 322 | 20240305 | 142800 | 3492595515 | 905 | 905 | 905 | 905 | 2301 |
| 323 | 20240305 | 142700 | 3490513110 | 905 | 904 | 905 | 904 | 11000 |
| 324 | 20240305 | 142600 | 3480559610 | 905 | 901 | 905 | 900 | 6103 |
| 325 | 20240305 | 142500 | 3475048856 | 901 | 903 | 903 | 901 | 11254 |
| 326 | 20240305 | 142400 | 3464908679 | 903 | 905 | 905 | 902 | 9904 |
| 327 | 20240305 | 142300 | 3455950372 | 905 | 905 | 905 | 901 | 21736 |
| 328 | 20240305 | 142200 | 3436346442 | 905 | 905 | 905 | 904 | 1346 |
| 329 | 20240305 | 142100 | 3435128710 | 905 | 905 | 906 | 905 | 1456 |
| 330 | 20240305 | 142000 | 3433810849 | 905 | 905 | 905 | 905 | 1502 |
| 331 | 20240305 | 141900 | 3432451539 | 902 | 904 | 904 | 902 | 5532 |
| 332 | 20240305 | 141800 | 3427451925 | 904 | 903 | 904 | 903 | 1498 |
| 333 | 20240305 | 141700 | 3426097744 | 903 | 902 | 904 | 902 | 2953 |
| 334 | 20240305 | 141600 | 3423431186 | 903 | 903 | 903 | 903 | 184 |
| 335 | 20240305 | 141500 | 3423265034 | 902 | 902 | 902 | 902 | 1410 |
| 336 | 20240305 | 141400 | 3421993214 | 902 | 902 | 902 | 902 | 0 |
| 337 | 20240305 | 141300 | 3421993214 | 902 | 902 | 902 | 902 | 20 |
| 338 | 20240305 | 141200 | 3421975174 | 902 | 904 | 904 | 902 | 294 |
| 339 | 20240305 | 141100 | 3421709946 | 904 | 903 | 904 | 902 | 4523 |
| 340 | 20240305 | 141000 | 3417626651 | 903 | 901 | 903 | 901 | 1048 |
| 341 | 20240305 | 140900 | 3416680365 | 901 | 902 | 903 | 901 | 9394 |
| 342 | 20240305 | 140800 | 3408205382 | 902 | 903 | 903 | 902 | 7300 |
| 343 | 20240305 | 140700 | 3401618952 | 903 | 903 | 903 | 902 | 330 |
| 344 | 20240305 | 140600 | 3401321273 | 903 | 903 | 903 | 903 | 69 |
| 345 | 20240305 | 140500 | 3401258966 | 903 | 903 | 903 | 903 | 346 |
| 346 | 20240305 | 140400 | 3400946528 | 903 | 902 | 903 | 902 | 2537 |
| 347 | 20240305 | 140300 | 3398658092 | 903 | 903 | 903 | 903 | 2750 |
| 348 | 20240305 | 140200 | 3396174842 | 902 | 902 | 902 | 902 | 106 |
| 349 | 20240305 | 140100 | 3396079230 | 902 | 902 | 902 | 902 | 1962 |
| 350 | 20240305 | 140000 | 3394309506 | 902 | 903 | 903 | 902 | 3122 |
| 351 | 20240305 | 135900 | 3391492348 | 902 | 903 | 903 | 902 | 123 |
| 352 | 20240305 | 135800 | 3391381294 | 902 | 902 | 904 | 901 | 1510 |
| 353 | 20240305 | 135700 | 3390017467 | 902 | 902 | 902 | 902 | 241 |
| 354 | 20240305 | 135600 | 3389800085 | 902 | 904 | 904 | 902 | 5317 |
| 355 | 20240305 | 135500 | 3385001749 | 904 | 903 | 904 | 903 | 673 |
| 356 | 20240305 | 135400 | 3384393964 | 903 | 904 | 904 | 903 | 153 |
| 357 | 20240305 | 135300 | 3384255702 | 904 | 904 | 904 | 902 | 3608 |
| 358 | 20240305 | 135200 | 3380999600 | 904 | 905 | 905 | 904 | 1883 |
| 359 | 20240305 | 135100 | 3379297262 | 905 | 905 | 905 | 905 | 1026 |
| 360 | 20240305 | 135000 | 3378368732 | 904 | 904 | 905 | 904 | 54 |
| 361 | 20240305 | 134900 | 3378319915 | 906 | 905 | 906 | 905 | 3756 |
| 362 | 20240305 | 134800 | 3374920485 | 906 | 906 | 906 | 906 | 5222 |
| 363 | 20240305 | 134700 | 3370189353 | 906 | 906 | 906 | 906 | 202 |
| 364 | 20240305 | 134600 | 3370006341 | 906 | 905 | 906 | 905 | 7 |
| 365 | 20240305 | 134500 | 3370000000 | 905 | 904 | 905 | 904 | 2383 |
| 366 | 20240305 | 134400 | 3367844910 | 904 | 905 | 905 | 904 | 2695 |
| 367 | 20240305 | 134300 | 3365407419 | 907 | 906 | 907 | 905 | 7484 |
| 368 | 20240305 | 134200 | 3358634043 | 907 | 905 | 907 | 905 | 9550 |
| 369 | 20240305 | 134100 | 3349984926 | 904 | 904 | 904 | 904 | 1000 |
| 370 | 20240305 | 134000 | 3349080926 | 904 | 904 | 905 | 904 | 8347 |
| 371 | 20240305 | 133900 | 3341534590 | 905 | 905 | 905 | 904 | 205 |
| 372 | 20240305 | 133800 | 3341349265 | 904 | 905 | 905 | 904 | 8484 |
| 373 | 20240305 | 133700 | 3333679726 | 905 | 904 | 905 | 904 | 1231 |
| 374 | 20240305 | 133600 | 3332566140 | 904 | 904 | 904 | 903 | 5165 |
| 375 | 20240305 | 133500 | 3327897035 | 904 | 904 | 904 | 904 | 10 |
| 376 | 20240305 | 133400 | 3327887995 | 906 | 904 | 906 | 903 | 3372 |
| 377 | 20240305 | 133300 | 3324839696 | 906 | 906 | 906 | 906 | 0 |
| 378 | 20240305 | 133200 | 3324839696 | 906 | 905 | 906 | 904 | 7623 |
| 379 | 20240305 | 133100 | 3317945918 | 905 | 905 | 905 | 905 | 1320 |
| 380 | 20240305 | 133000 | 3316751318 | 905 | 905 | 905 | 905 | 0 |
| 381 | 20240305 | 132900 | 3316751318 | 905 | 905 | 906 | 905 | 5418 |
| 382 | 20240305 | 132800 | 3311848023 | 905 | 906 | 906 | 905 | 4194 |
| 383 | 20240305 | 132700 | 3308052450 | 906 | 907 | 907 | 906 | 4656 |
| 384 | 20240305 | 132600 | 3303833678 | 907 | 907 | 907 | 906 | 2315 |
| 385 | 20240305 | 132500 | 3301735763 | 909 | 908 | 909 | 907 | 8644 |
| 386 | 20240305 | 132400 | 3293887696 | 908 | 907 | 908 | 907 | 2114 |
| 387 | 20240305 | 132300 | 3291970289 | 907 | 908 | 908 | 906 | 370 |
| 388 | 20240305 | 132200 | 3291634915 | 908 | 906 | 908 | 906 | 2434 |
| 389 | 20240305 | 132100 | 3289427453 | 906 | 905 | 908 | 905 | 34966 |
| 390 | 20240305 | 132000 | 3257774561 | 905 | 905 | 905 | 904 | 1580 |
| 391 | 20240305 | 131900 | 3256344961 | 905 | 905 | 905 | 904 | 2738 |
| 392 | 20240305 | 131800 | 3253869589 | 905 | 905 | 905 | 904 | 1122 |
| 393 | 20240305 | 131700 | 3252855289 | 905 | 902 | 905 | 902 | 6739 |
| 394 | 20240305 | 131600 | 3246772509 | 901 | 902 | 902 | 901 | 2086 |
| 395 | 20240305 | 131500 | 3244890942 | 902 | 902 | 902 | 902 | 505 |
| 396 | 20240305 | 131400 | 3244435432 | 902 | 902 | 903 | 901 | 1226 |
| 397 | 20240305 | 131300 | 3243330278 | 903 | 903 | 903 | 901 | 6442 |
| 398 | 20240305 | 131200 | 3237519094 | 905 | 904 | 905 | 904 | 2943 |
| 399 | 20240305 | 131100 | 3234856362 | 905 | 905 | 905 | 904 | 10585 |
| 400 | 20240305 | 131000 | 3225282272 | 905 | 902 | 905 | 902 | 2298 |
| 401 | 20240305 | 130900 | 3223207806 | 902 | 903 | 903 | 902 | 502 |
| 402 | 20240305 | 130800 | 3222755001 | 902 | 903 | 903 | 902 | 1030 |
| 403 | 20240305 | 130700 | 3221825241 | 905 | 905 | 905 | 905 | 26 |
| 404 | 20240305 | 130600 | 3221801711 | 905 | 902 | 905 | 901 | 35512 |
| 405 | 20240305 | 130500 | 3189670834 | 900 | 902 | 902 | 900 | 1768 |
| 406 | 20240305 | 130400 | 3188077804 | 902 | 902 | 902 | 901 | 547 |
| 407 | 20240305 | 130300 | 3187584742 | 902 | 902 | 902 | 902 | 7 |
| 408 | 20240305 | 130200 | 3187578428 | 902 | 902 | 903 | 901 | 4467 |
| 409 | 20240305 | 130100 | 3183551922 | 903 | 905 | 905 | 903 | 838 |
| 410 | 20240305 | 130000 | 3182795203 | 905 | 903 | 905 | 903 | 10367 |
| 411 | 20240305 | 125900 | 3173416808 | 904 | 903 | 904 | 903 | 2907 |
| 412 | 20240305 | 125800 | 3170791182 | 903 | 902 | 903 | 902 | 17365 |
| 413 | 20240305 | 125700 | 3155126357 | 901 | 901 | 902 | 901 | 21152 |
| 414 | 20240305 | 125600 | 3136065389 | 901 | 901 | 901 | 900 | 3188 |
| 415 | 20240305 | 125500 | 3133193201 | 901 | 900 | 901 | 900 | 20723 |
| 416 | 20240305 | 125400 | 3114522168 | 900 | 900 | 900 | 899 | 5602 |
| 417 | 20240305 | 125300 | 3109481614 | 900 | 900 | 901 | 899 | 10474 |
| 418 | 20240305 | 125200 | 3100061663 | 900 | 901 | 901 | 900 | 732 |
| 419 | 20240305 | 125100 | 3099402775 | 899 | 902 | 903 | 899 | 61746 |
| 420 | 20240305 | 125000 | 3043870632 | 902 | 903 | 903 | 902 | 267 |
| 421 | 20240305 | 124900 | 3043629679 | 900 | 900 | 903 | 899 | 39839 |
| 422 | 20240305 | 124800 | 3007795892 | 900 | 903 | 903 | 900 | 7831 |
| 423 | 20240305 | 124700 | 3000743787 | 903 | 902 | 904 | 901 | 14472 |
| 424 | 20240305 | 124600 | 2987696004 | 904 | 904 | 904 | 904 | 1 |
| 425 | 20240305 | 124500 | 2987695100 | 905 | 904 | 905 | 902 | 8784 |
| 426 | 20240305 | 124400 | 2979762996 | 905 | 906 | 907 | 905 | 4389 |
| 427 | 20240305 | 124300 | 2975787802 | 906 | 907 | 907 | 906 | 1593 |
| 428 | 20240305 | 124200 | 2974342997 | 907 | 907 | 907 | 907 | 1574 |
| 429 | 20240305 | 124100 | 2972915379 | 907 | 906 | 908 | 906 | 4635 |
| 430 | 20240305 | 124000 | 2968713518 | 906 | 906 | 907 | 906 | 2607 |
| 431 | 20240305 | 123900 | 2966350043 | 906 | 906 | 906 | 906 | 2828 |
| 432 | 20240305 | 123800 | 2963787875 | 906 | 905 | 907 | 905 | 2249 |
| 433 | 20240305 | 123700 | 2961750319 | 906 | 903 | 906 | 903 | 27353 |
| 434 | 20240305 | 123600 | 2937021436 | 903 | 903 | 903 | 901 | 3425 |
| 435 | 20240305 | 123500 | 2933930122 | 902 | 903 | 903 | 902 | 64 |
| 436 | 20240305 | 123400 | 2933872340 | 903 | 904 | 904 | 903 | 1425 |
| 437 | 20240305 | 123300 | 2932584423 | 904 | 904 | 904 | 904 | 235 |
| 438 | 20240305 | 123200 | 2932371983 | 904 | 905 | 905 | 904 | 3589 |
| 439 | 20240305 | 123100 | 2929125327 | 905 | 902 | 905 | 902 | 14904 |
| 440 | 20240305 | 123000 | 2915654200 | 901 | 904 | 904 | 901 | 2252 |
| 441 | 20240305 | 122900 | 2913620311 | 904 | 901 | 904 | 901 | 6 |
| 442 | 20240305 | 122800 | 2913614890 | 901 | 900 | 904 | 900 | 2900 |
| 443 | 20240305 | 122700 | 2911002746 | 899 | 900 | 900 | 899 | 9245 |
| 444 | 20240305 | 122600 | 2902687879 | 900 | 901 | 902 | 900 | 36796 |
| 445 | 20240305 | 122500 | 2869560219 | 902 | 900 | 902 | 900 | 6455 |
| 446 | 20240305 | 122400 | 2863747015 | 902 | 900 | 902 | 899 | 17585 |
| 447 | 20240305 | 122300 | 2847932715 | 900 | 900 | 902 | 900 | 11559 |
| 448 | 20240305 | 122200 | 2837523151 | 900 | 900 | 902 | 900 | 15310 |
| 449 | 20240305 | 122100 | 2823744131 | 901 | 902 | 902 | 901 | 4995 |
| 450 | 20240305 | 122000 | 2819243623 | 902 | 902 | 902 | 901 | 2533 |
| 451 | 20240305 | 121900 | 2816959097 | 902 | 902 | 902 | 902 | 1229 |
| 452 | 20240305 | 121800 | 2815850539 | 903 | 904 | 904 | 903 | 227 |
| 453 | 20240305 | 121700 | 2815645478 | 904 | 904 | 904 | 904 | 134 |
| 454 | 20240305 | 121600 | 2815524342 | 905 | 901 | 906 | 901 | 598 |
| 455 | 20240305 | 121500 | 2814983576 | 901 | 900 | 906 | 900 | 22500 |
| 456 | 20240305 | 121400 | 2794709258 | 901 | 904 | 904 | 901 | 5318 |
| 457 | 20240305 | 121300 | 2789917077 | 900 | 906 | 906 | 900 | 21819 |
| 458 | 20240305 | 121200 | 2770236926 | 906 | 908 | 908 | 906 | 2699 |
| 459 | 20240305 | 121100 | 2767789822 | 908 | 909 | 909 | 908 | 116 |
| 460 | 20240305 | 121000 | 2767684490 | 907 | 909 | 909 | 907 | 1963 |
| 461 | 20240305 | 120900 | 2765903206 | 909 | 908 | 909 | 907 | 2254 |
| 462 | 20240305 | 120800 | 2763856174 | 907 | 906 | 907 | 906 | 9691 |
| 463 | 20240305 | 120700 | 2755073957 | 904 | 904 | 904 | 904 | 2062 |
| 464 | 20240305 | 120600 | 2753209909 | 904 | 904 | 904 | 904 | 7478 |
| 465 | 20240305 | 120500 | 2746449797 | 904 | 904 | 904 | 904 | 1200 |
| 466 | 20240305 | 120400 | 2745364997 | 904 | 904 | 904 | 904 | 1289 |
| 467 | 20240305 | 120300 | 2744199741 | 904 | 905 | 905 | 904 | 2037 |
| 468 | 20240305 | 120200 | 2742357823 | 905 | 905 | 905 | 904 | 700 |
| 469 | 20240305 | 120100 | 2741724741 | 906 | 905 | 906 | 904 | 1779 |
| 470 | 20240305 | 120000 | 2740114590 | 905 | 904 | 905 | 904 | 3576 |
| 471 | 20240305 | 115900 | 2736880504 | 904 | 903 | 904 | 903 | 1714 |
| 472 | 20240305 | 115800 | 2735331903 | 903 | 903 | 903 | 903 | 942 |
| 473 | 20240305 | 115700 | 2734481277 | 903 | 903 | 903 | 903 | 2230 |
| 474 | 20240305 | 115600 | 2732467587 | 903 | 901 | 903 | 901 | 3829 |
| 475 | 20240305 | 115500 | 2729016358 | 902 | 904 | 904 | 902 | 2332 |
| 476 | 20240305 | 115400 | 2726912648 | 904 | 905 | 906 | 903 | 2593 |
| 477 | 20240305 | 115300 | 2724569092 | 906 | 903 | 906 | 903 | 5049 |
| 478 | 20240305 | 115200 | 2720009698 | 903 | 903 | 903 | 903 | 0 |
| 479 | 20240305 | 115100 | 2720009698 | 903 | 905 | 905 | 903 | 25144 |
| 480 | 20240305 | 115000 | 2697291186 | 906 | 906 | 906 | 906 | 2971 |
| 481 | 20240305 | 114900 | 2694599460 | 906 | 905 | 906 | 905 | 1284 |
| 482 | 20240305 | 114800 | 2693436162 | 905 | 904 | 905 | 904 | 3171 |
| 483 | 20240305 | 114700 | 2690568347 | 904 | 903 | 904 | 903 | 797 |
| 484 | 20240305 | 114600 | 2689848556 | 904 | 904 | 904 | 904 | 326 |
| 485 | 20240305 | 114500 | 2689553852 | 903 | 902 | 903 | 901 | 528 |
| 486 | 20240305 | 114400 | 2689077212 | 900 | 904 | 904 | 899 | 17352 |
| 487 | 20240305 | 114300 | 2673450233 | 904 | 902 | 904 | 902 | 1567 |
| 488 | 20240305 | 114200 | 2672033668 | 901 | 902 | 902 | 901 | 112 |
| 489 | 20240305 | 114100 | 2671932694 | 904 | 902 | 904 | 899 | 38606 |
| 490 | 20240305 | 114000 | 2637205719 | 902 | 903 | 903 | 901 | 2187 |
| 491 | 20240305 | 113900 | 2635233359 | 903 | 904 | 904 | 901 | 16166 |
| 492 | 20240305 | 113800 | 2620638597 | 904 | 904 | 904 | 904 | 3899 |
| 493 | 20240305 | 113700 | 2617113901 | 904 | 904 | 905 | 903 | 1064 |
| 494 | 20240305 | 113600 | 2616152457 | 903 | 905 | 905 | 903 | 3720 |
| 495 | 20240305 | 113500 | 2612792205 | 905 | 901 | 905 | 901 | 708 |
| 496 | 20240305 | 113400 | 2612154273 | 901 | 906 | 906 | 901 | 71552 |
| 497 | 20240305 | 113300 | 2547565687 | 908 | 908 | 909 | 907 | 760 |
| 498 | 20240305 | 113200 | 2546875756 | 908 | 909 | 909 | 908 | 985 |
| 499 | 20240305 | 113100 | 2545981374 | 909 | 909 | 910 | 908 | 774 |
| 500 | 20240305 | 113000 | 2545278305 | 909 | 907 | 910 | 907 | 12279 |
| 501 | 20240305 | 112900 | 2534121083 | 907 | 905 | 908 | 905 | 505 |
| 502 | 20240305 | 112800 | 2533663064 | 904 | 906 | 906 | 904 | 10048 |
| 503 | 20240305 | 112700 | 2524579526 | 904 | 905 | 905 | 904 | 8591 |
| 504 | 20240305 | 112600 | 2516804840 | 903 | 902 | 903 | 901 | 6290 |
| 505 | 20240305 | 112500 | 2511131498 | 901 | 905 | 905 | 901 | 8468 |
| 506 | 20240305 | 112400 | 2503497737 | 904 | 902 | 904 | 901 | 12830 |
| 507 | 20240305 | 112300 | 2491928620 | 904 | 901 | 904 | 901 | 227 |
| 508 | 20240305 | 112200 | 2491723493 | 904 | 901 | 904 | 901 | 71 |
| 509 | 20240305 | 112100 | 2491659480 | 901 | 902 | 904 | 901 | 17525 |
| 510 | 20240305 | 112000 | 2475861453 | 902 | 904 | 904 | 902 | 8205 |
| 511 | 20240305 | 111900 | 2468457588 | 904 | 904 | 904 | 903 | 7682 |
| 512 | 20240305 | 111800 | 2461517860 | 904 | 903 | 904 | 903 | 586 |
| 513 | 20240305 | 111700 | 2460988156 | 903 | 903 | 904 | 903 | 4179 |
| 514 | 20240305 | 111600 | 2457214518 | 904 | 905 | 905 | 903 | 3758 |
| 515 | 20240305 | 111500 | 2453816778 | 905 | 905 | 905 | 905 | 203 |
| 516 | 20240305 | 111400 | 2453633063 | 905 | 906 | 906 | 904 | 11922 |
| 517 | 20240305 | 111300 | 2442847331 | 906 | 906 | 908 | 906 | 2558 |
| 518 | 20240305 | 111200 | 2440529671 | 906 | 907 | 908 | 906 | 455 |
| 519 | 20240305 | 111100 | 2440117395 | 906 | 906 | 907 | 906 | 8952 |
| 520 | 20240305 | 111000 | 2431999111 | 906 | 904 | 906 | 904 | 1216 |
| 521 | 20240305 | 110900 | 2430897665 | 902 | 900 | 905 | 900 | 11644 |
| 522 | 20240305 | 110800 | 2420371197 | 900 | 899 | 901 | 899 | 1893 |
| 523 | 20240305 | 110700 | 2418668956 | 899 | 898 | 901 | 898 | 2471 |
| 524 | 20240305 | 110600 | 2416445488 | 898 | 897 | 903 | 897 | 2434 |
| 525 | 20240305 | 110500 | 2414258226 | 896 | 899 | 900 | 896 | 26343 |
| 526 | 20240305 | 110400 | 2390635755 | 899 | 899 | 904 | 898 | 12016 |
| 527 | 20240305 | 110300 | 2379824715 | 899 | 899 | 901 | 899 | 17591 |
| 528 | 20240305 | 110200 | 2364003914 | 899 | 899 | 899 | 895 | 34804 |
| 529 | 20240305 | 110100 | 2332831042 | 899 | 899 | 900 | 895 | 115986 |
| 530 | 20240305 | 110000 | 2228930778 | 899 | 903 | 903 | 897 | 97064 |
| 531 | 20240305 | 105900 | 2141761857 | 902 | 906 | 906 | 901 | 1853 |
| 532 | 20240305 | 105800 | 2140089302 | 900 | 906 | 906 | 900 | 164276 |
| 533 | 20240305 | 105700 | 1992129346 | 906 | 907 | 908 | 906 | 2696 |
| 534 | 20240305 | 105600 | 1989684529 | 907 | 907 | 907 | 905 | 24015 |
| 535 | 20240305 | 105500 | 1967942970 | 907 | 905 | 907 | 904 | 12998 |
| 536 | 20240305 | 105400 | 1956186806 | 905 | 905 | 906 | 905 | 3187 |
| 537 | 20240305 | 105300 | 1953302471 | 905 | 906 | 906 | 905 | 5007 |
| 538 | 20240305 | 105200 | 1948771129 | 905 | 907 | 907 | 905 | 9760 |
| 539 | 20240305 | 105100 | 1939933563 | 907 | 907 | 907 | 907 | 364 |
| 540 | 20240305 | 105000 | 1939603415 | 907 | 907 | 907 | 905 | 3814 |
| 541 | 20240305 | 104900 | 1936147342 | 907 | 908 | 908 | 907 | 17565 |
| 542 | 20240305 | 104800 | 1920214333 | 908 | 912 | 912 | 908 | 22334 |
| 543 | 20240305 | 104700 | 1899893273 | 911 | 909 | 911 | 909 | 2557 |
| 544 | 20240305 | 104600 | 1897566278 | 910 | 906 | 910 | 906 | 7840 |
| 545 | 20240305 | 104500 | 1890442736 | 906 | 906 | 907 | 906 | 358 |
| 546 | 20240305 | 104400 | 1890118060 | 906 | 907 | 907 | 906 | 7003 |
| 547 | 20240305 | 104300 | 1883773018 | 906 | 904 | 906 | 904 | 1900 |
| 548 | 20240305 | 104200 | 1882052756 | 904 | 906 | 906 | 903 | 27354 |
| 549 | 20240305 | 104100 | 1857312629 | 907 | 909 | 909 | 907 | 18001 |
| 550 | 20240305 | 104000 | 1840971185 | 910 | 915 | 915 | 910 | 6637 |
| 551 | 20240305 | 103900 | 1834929942 | 911 | 911 | 911 | 910 | 2620 |
| 552 | 20240305 | 103800 | 1832543783 | 910 | 909 | 912 | 909 | 3248 |
| 553 | 20240305 | 103700 | 1829583957 | 909 | 911 | 911 | 909 | 9272 |
| 554 | 20240305 | 103600 | 1821146887 | 910 | 911 | 911 | 909 | 501 |
| 555 | 20240305 | 103500 | 1820690791 | 911 | 911 | 912 | 910 | 11425 |
| 556 | 20240305 | 103400 | 1810283342 | 909 | 910 | 911 | 909 | 12446 |
| 557 | 20240305 | 103300 | 1798960446 | 910 | 912 | 912 | 910 | 4998 |
| 558 | 20240305 | 103200 | 1794408758 | 912 | 913 | 913 | 912 | 3832 |
| 559 | 20240305 | 103100 | 1790913971 | 913 | 915 | 915 | 913 | 3319 |
| 560 | 20240305 | 103000 | 1787881005 | 916 | 916 | 917 | 915 | 5619 |
| 561 | 20240305 | 102900 | 1782733931 | 916 | 917 | 917 | 916 | 5806 |
| 562 | 20240305 | 102800 | 1777409845 | 917 | 914 | 919 | 914 | 3907 |
| 563 | 20240305 | 102700 | 1773829489 | 919 | 914 | 919 | 914 | 12221 |
| 564 | 20240305 | 102600 | 1762624299 | 912 | 915 | 915 | 912 | 390 |
| 565 | 20240305 | 102500 | 1762268511 | 915 | 913 | 916 | 910 | 10011 |
| 566 | 20240305 | 102400 | 1753153626 | 912 | 910 | 913 | 910 | 115 |
| 567 | 20240305 | 102300 | 1753048649 | 912 | 910 | 912 | 909 | 4461 |
| 568 | 20240305 | 102200 | 1748991731 | 909 | 908 | 910 | 908 | 7320 |
| 569 | 20240305 | 102100 | 1742337692 | 909 | 913 | 913 | 909 | 2994 |
| 570 | 20240305 | 102000 | 1739616134 | 913 | 906 | 913 | 906 | 9599 |
| 571 | 20240305 | 101900 | 1730903708 | 907 | 908 | 908 | 906 | 8114 |
| 572 | 20240305 | 101800 | 1723542499 | 907 | 909 | 909 | 907 | 10701 |
| 573 | 20240305 | 101700 | 1713832670 | 910 | 909 | 910 | 908 | 12658 |
| 574 | 20240305 | 101600 | 1702332970 | 909 | 910 | 910 | 909 | 7770 |
| 575 | 20240305 | 101500 | 1695266035 | 911 | 916 | 916 | 910 | 5344 |
| 576 | 20240305 | 101400 | 1690388596 | 916 | 913 | 916 | 913 | 8297 |
| 577 | 20240305 | 101300 | 1682807418 | 913 | 913 | 913 | 911 | 4348 |
| 578 | 20240305 | 101200 | 1678841203 | 914 | 915 | 915 | 914 | 2515 |
| 579 | 20240305 | 101100 | 1676541186 | 915 | 915 | 915 | 913 | 6838 |
| 580 | 20240305 | 101000 | 1670289192 | 916 | 917 | 917 | 916 | 1985 |
| 581 | 20240305 | 100900 | 1668470541 | 918 | 917 | 918 | 916 | 2315 |
| 582 | 20240305 | 100800 | 1666347787 | 918 | 918 | 918 | 917 | 2296 |
| 583 | 20240305 | 100700 | 1664240559 | 918 | 920 | 921 | 918 | 2671 |
| 584 | 20240305 | 100600 | 1661784092 | 921 | 922 | 922 | 920 | 5459 |
| 585 | 20240305 | 100500 | 1656756850 | 922 | 921 | 926 | 919 | 31317 |
| 586 | 20240305 | 100400 | 1627870024 | 921 | 915 | 921 | 913 | 21015 |
| 587 | 20240305 | 100300 | 1608583642 | 915 | 911 | 915 | 910 | 14426 |
| 588 | 20240305 | 100200 | 1595415659 | 910 | 912 | 912 | 910 | 12446 |
| 589 | 20240305 | 100100 | 1584079478 | 912 | 912 | 912 | 911 | 4567 |
| 590 | 20240305 | 100000 | 1579914399 | 912 | 914 | 915 | 912 | 17282 |
| 591 | 20240305 | 095900 | 1564148573 | 915 | 913 | 915 | 912 | 7350 |
| 592 | 20240305 | 095800 | 1557426768 | 913 | 910 | 913 | 910 | 1717 |
| 593 | 20240305 | 095700 | 1555861878 | 912 | 910 | 912 | 909 | 5457 |
| 594 | 20240305 | 095600 | 1550895343 | 910 | 912 | 915 | 910 | 6276 |
| 595 | 20240305 | 095500 | 1545162870 | 913 | 912 | 913 | 910 | 3165 |
| 596 | 20240305 | 095400 | 1542276051 | 912 | 906 | 912 | 906 | 29413 |
| 597 | 20240305 | 095300 | 1515574998 | 906 | 906 | 907 | 906 | 2345 |
| 598 | 20240305 | 095200 | 1513449309 | 907 | 908 | 908 | 907 | 189 |
| 599 | 20240305 | 095100 | 1513277707 | 906 | 903 | 908 | 903 | 1502 |
| 600 | 20240305 | 095000 | 1511917497 | 904 | 906 | 906 | 904 | 30727 |
| 601 | 20240305 | 094900 | 1484123381 | 906 | 908 | 908 | 906 | 6231 |
| 602 | 20240305 | 094800 | 1478469961 | 908 | 908 | 909 | 908 | 2617 |
| 603 | 20240305 | 094700 | 1476093693 | 908 | 909 | 909 | 908 | 5411 |
| 604 | 20240305 | 094600 | 1471176350 | 909 | 911 | 911 | 908 | 7204 |
| 605 | 20240305 | 094500 | 1464628726 | 911 | 910 | 912 | 910 | 4651 |
| 606 | 20240305 | 094400 | 1460395890 | 912 | 912 | 914 | 909 | 33077 |
| 607 | 20240305 | 094300 | 1430281618 | 912 | 918 | 918 | 912 | 9980 |
| 608 | 20240305 | 094200 | 1421164250 | 920 | 917 | 921 | 917 | 25591 |
| 609 | 20240305 | 094100 | 1397681433 | 918 | 915 | 919 | 915 | 31211 |
| 610 | 20240305 | 094000 | 1369050830 | 915 | 912 | 915 | 912 | 6441 |
| 611 | 20240305 | 093900 | 1363167511 | 914 | 912 | 914 | 911 | 6438 |
| 612 | 20240305 | 093800 | 1357291991 | 912 | 911 | 912 | 910 | 5515 |
| 613 | 20240305 | 093700 | 1352267991 | 910 | 909 | 910 | 909 | 15134 |
| 614 | 20240305 | 093600 | 1338500235 | 909 | 909 | 910 | 909 | 5387 |
| 615 | 20240305 | 093500 | 1333599372 | 909 | 909 | 909 | 908 | 10473 |
| 616 | 20240305 | 093400 | 1324086521 | 909 | 911 | 911 | 907 | 9830 |
| 617 | 20240305 | 093300 | 1315152456 | 910 | 906 | 910 | 906 | 16162 |
| 618 | 20240305 | 093200 | 1300466236 | 905 | 903 | 906 | 903 | 20373 |
| 619 | 20240305 | 093100 | 1282043207 | 903 | 901 | 903 | 901 | 28203 |
| 620 | 20240305 | 093000 | 1256599808 | 901 | 900 | 902 | 900 | 8402 |
| 621 | 20240305 | 092900 | 1249029704 | 900 | 899 | 901 | 899 | 12889 |
| 622 | 20240305 | 092800 | 1237439211 | 899 | 899 | 901 | 898 | 47059 |
| 623 | 20240305 | 092700 | 1195136959 | 899 | 900 | 902 | 899 | 34754 |
| 624 | 20240305 | 092600 | 1163876448 | 902 | 902 | 902 | 899 | 93191 |
| 625 | 20240305 | 092500 | 1079981202 | 904 | 903 | 904 | 901 | 10087 |
| 626 | 20240305 | 092400 | 1070882408 | 902 | 902 | 902 | 901 | 14564 |
| 627 | 20240305 | 092300 | 1057754021 | 901 | 901 | 905 | 901 | 19480 |
| 628 | 20240305 | 092200 | 1040196717 | 900 | 904 | 905 | 900 | 36364 |
| 629 | 20240305 | 092100 | 1007411342 | 905 | 907 | 909 | 904 | 27423 |
| 630 | 20240305 | 092000 | 982588653 | 907 | 906 | 907 | 904 | 21882 |
| 631 | 20240305 | 091900 | 962762641 | 906 | 901 | 906 | 899 | 33663 |
| 632 | 20240305 | 091800 | 932382755 | 901 | 900 | 902 | 897 | 11683 |
| 633 | 20240305 | 091700 | 921882588 | 900 | 900 | 902 | 897 | 85360 |
| 634 | 20240305 | 091600 | 845079365 | 901 | 905 | 905 | 900 | 79744 |
| 635 | 20240305 | 091500 | 773215236 | 905 | 906 | 906 | 903 | 12588 |
| 636 | 20240305 | 091400 | 761821692 | 901 | 905 | 906 | 901 | 24013 |
| 637 | 20240305 | 091300 | 740124864 | 905 | 905 | 906 | 901 | 43081 |
| 638 | 20240305 | 091200 | 701256242 | 903 | 912 | 912 | 901 | 92557 |
| 639 | 20240305 | 091100 | 617570071 | 913 | 909 | 914 | 909 | 17036 |
| 640 | 20240305 | 091000 | 602035019 | 909 | 908 | 911 | 905 | 36469 |
| 641 | 20240305 | 090900 | 568881910 | 910 | 917 | 917 | 902 | 87205 |
| 642 | 20240305 | 090800 | 489860758 | 908 | 912 | 917 | 908 | 94974 |
| 643 | 20240305 | 090700 | 403335555 | 912 | 918 | 918 | 911 | 52664 |
| 644 | 20240305 | 090600 | 355179160 | 917 | 917 | 918 | 915 | 30769 |
| 645 | 20240305 | 090500 | 326969704 | 917 | 916 | 920 | 916 | 20907 |
| 646 | 20240305 | 090400 | 307774368 | 919 | 924 | 924 | 916 | 52398 |
| 647 | 20240305 | 090300 | 259608197 | 918 | 910 | 927 | 908 | 82074 |
| 648 | 20240305 | 090200 | 184566263 | 908 | 921 | 921 | 908 | 85082 |
| 649 | 20240305 | 090100 | 106811084 | 922 | 925 | 929 | 919 | 41439 |
| 650 | 20240305 | 090000 | 68585474 | 926 | 956 | 956 | 925 | 70907 |