30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 3 | 20240306 | 194700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 4 | 20240306 | 194600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 5 | 20240306 | 194500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 6 | 20240306 | 194400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 7 | 20240306 | 194300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 8 | 20240306 | 194200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 9 | 20240306 | 194100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 10 | 20240306 | 194000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 11 | 20240306 | 193900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 12 | 20240306 | 193800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 13 | 20240306 | 193700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 14 | 20240306 | 193600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 15 | 20240306 | 193500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 16 | 20240306 | 193400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 17 | 20240306 | 193300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 18 | 20240306 | 193200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 19 | 20240306 | 193100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 20 | 20240306 | 193000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 21 | 20240306 | 192900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 22 | 20240306 | 192800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 23 | 20240306 | 192700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 24 | 20240306 | 192600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 25 | 20240306 | 192500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 26 | 20240306 | 192400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 27 | 20240306 | 192300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 28 | 20240306 | 192200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 29 | 20240306 | 192100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 30 | 20240306 | 192000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 31 | 20240306 | 191900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 32 | 20240306 | 191800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 33 | 20240306 | 191700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 34 | 20240306 | 191600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 35 | 20240306 | 191500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 36 | 20240306 | 191400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 37 | 20240306 | 191300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 38 | 20240306 | 191200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 39 | 20240306 | 191100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 40 | 20240306 | 191000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 41 | 20240306 | 190900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 42 | 20240306 | 190800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 43 | 20240306 | 190700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 44 | 20240306 | 190600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 45 | 20240306 | 190500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 46 | 20240306 | 190400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 47 | 20240306 | 190300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 48 | 20240306 | 190200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 49 | 20240306 | 190100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 50 | 20240306 | 190000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 51 | 20240306 | 185900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 52 | 20240306 | 185800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 53 | 20240306 | 185700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 54 | 20240306 | 185600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 55 | 20240306 | 185500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 56 | 20240306 | 185400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 57 | 20240306 | 185300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 58 | 20240306 | 185200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 59 | 20240306 | 185100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 60 | 20240306 | 185000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 61 | 20240306 | 184900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 62 | 20240306 | 184800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 63 | 20240306 | 184700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 64 | 20240306 | 184600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 65 | 20240306 | 184500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 66 | 20240306 | 184400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 67 | 20240306 | 184300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 68 | 20240306 | 184200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 69 | 20240306 | 184100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 70 | 20240306 | 184000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 71 | 20240306 | 183900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 72 | 20240306 | 183800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 73 | 20240306 | 183700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 74 | 20240306 | 183600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 75 | 20240306 | 183500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 76 | 20240306 | 183400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 77 | 20240306 | 183300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 78 | 20240306 | 183200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 79 | 20240306 | 183100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 80 | 20240306 | 183000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 81 | 20240306 | 182900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 82 | 20240306 | 182800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 83 | 20240306 | 182700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 84 | 20240306 | 182600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 85 | 20240306 | 182500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 86 | 20240306 | 182400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 87 | 20240306 | 182300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 88 | 20240306 | 182200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 89 | 20240306 | 182100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 90 | 20240306 | 182000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 91 | 20240306 | 181900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 92 | 20240306 | 181800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 93 | 20240306 | 181700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 94 | 20240306 | 181600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 95 | 20240306 | 181500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 96 | 20240306 | 181400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 97 | 20240306 | 181300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 98 | 20240306 | 181200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 99 | 20240306 | 181100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 100 | 20240306 | 181000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 101 | 20240306 | 180900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 102 | 20240306 | 180800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 103 | 20240306 | 180700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 104 | 20240306 | 180600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 105 | 20240306 | 180500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 106 | 20240306 | 180400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 107 | 20240306 | 180300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 108 | 20240306 | 180200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 109 | 20240306 | 180100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 110 | 20240306 | 180000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 111 | 20240306 | 175900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 112 | 20240306 | 175800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 113 | 20240306 | 175700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 114 | 20240306 | 175600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 115 | 20240306 | 175500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 116 | 20240306 | 175400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 117 | 20240306 | 175300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 118 | 20240306 | 175200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 119 | 20240306 | 175100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 120 | 20240306 | 175000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 121 | 20240306 | 174900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 122 | 20240306 | 174800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 123 | 20240306 | 174700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 124 | 20240306 | 174600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 125 | 20240306 | 174500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 126 | 20240306 | 174400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 127 | 20240306 | 174300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 128 | 20240306 | 174200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 129 | 20240306 | 174100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 130 | 20240306 | 174000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 131 | 20240306 | 173900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 132 | 20240306 | 173800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 133 | 20240306 | 173700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 134 | 20240306 | 173600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 135 | 20240306 | 173500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 136 | 20240306 | 173400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 137 | 20240306 | 173300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 138 | 20240306 | 173200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 139 | 20240306 | 173100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 140 | 20240306 | 173000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 141 | 20240306 | 172900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 142 | 20240306 | 172800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 143 | 20240306 | 172700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 144 | 20240306 | 172600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 145 | 20240306 | 172500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 146 | 20240306 | 172400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 147 | 20240306 | 172300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 148 | 20240306 | 172200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 149 | 20240306 | 172100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 150 | 20240306 | 172000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 151 | 20240306 | 171900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 152 | 20240306 | 171800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 153 | 20240306 | 171700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 154 | 20240306 | 171600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 155 | 20240306 | 171500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 156 | 20240306 | 171400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 157 | 20240306 | 171300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 158 | 20240306 | 171200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 159 | 20240306 | 171100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 160 | 20240306 | 171000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 161 | 20240306 | 170900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 162 | 20240306 | 170800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 163 | 20240306 | 170700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 164 | 20240306 | 170600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 165 | 20240306 | 170500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 166 | 20240306 | 170400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 167 | 20240306 | 170300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 168 | 20240306 | 170200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 169 | 20240306 | 170100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 170 | 20240306 | 170000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 171 | 20240306 | 165900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 172 | 20240306 | 165800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 173 | 20240306 | 165700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 174 | 20240306 | 165600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 175 | 20240306 | 165500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 176 | 20240306 | 165400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 177 | 20240306 | 165300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 178 | 20240306 | 165200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 179 | 20240306 | 165100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 180 | 20240306 | 165000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 181 | 20240306 | 164900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 182 | 20240306 | 164800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 183 | 20240306 | 164700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 184 | 20240306 | 164600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 185 | 20240306 | 164500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 186 | 20240306 | 164400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 187 | 20240306 | 164300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 188 | 20240306 | 164200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 189 | 20240306 | 164100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 190 | 20240306 | 164000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 191 | 20240306 | 163900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 192 | 20240306 | 163800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 193 | 20240306 | 163700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 194 | 20240306 | 163600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 195 | 20240306 | 163500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 196 | 20240306 | 163400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 197 | 20240306 | 163300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 198 | 20240306 | 163200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 199 | 20240306 | 163100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 200 | 20240306 | 163000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 201 | 20240306 | 162900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 202 | 20240306 | 162800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 203 | 20240306 | 162700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 204 | 20240306 | 162600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 205 | 20240306 | 162500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 206 | 20240306 | 162400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 207 | 20240306 | 162300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 208 | 20240306 | 162200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 209 | 20240306 | 162100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 210 | 20240306 | 162000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 211 | 20240306 | 161900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 212 | 20240306 | 161800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 213 | 20240306 | 161700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 214 | 20240306 | 161600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 215 | 20240306 | 161500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 216 | 20240306 | 161400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 217 | 20240306 | 161300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 218 | 20240306 | 161200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 219 | 20240306 | 161100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 220 | 20240306 | 161000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 221 | 20240306 | 160900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 222 | 20240306 | 160800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 223 | 20240306 | 160700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 224 | 20240306 | 160600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 225 | 20240306 | 160500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 226 | 20240306 | 160400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 227 | 20240306 | 160300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 228 | 20240306 | 160200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 229 | 20240306 | 160100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 230 | 20240306 | 160000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 231 | 20240306 | 155900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 232 | 20240306 | 155800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 233 | 20240306 | 155700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 234 | 20240306 | 155600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 235 | 20240306 | 155500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 236 | 20240306 | 155400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 237 | 20240306 | 155300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 238 | 20240306 | 155200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 239 | 20240306 | 155100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 240 | 20240306 | 155000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 241 | 20240306 | 154900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 242 | 20240306 | 154800 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 243 | 20240306 | 154700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 244 | 20240306 | 154600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 245 | 20240306 | 154500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 246 | 20240306 | 154400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 247 | 20240306 | 154300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 248 | 20240306 | 154200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 249 | 20240306 | 154100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 250 | 20240306 | 154000 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 251 | 20240306 | 153900 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 252 | 20240306 | 153800 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 253 | 20240306 | 153700 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 254 | 20240306 | 153600 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 255 | 20240306 | 153500 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 256 | 20240306 | 153400 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 257 | 20240306 | 153300 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 258 | 20240306 | 153200 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 259 | 20240306 | 153100 | 9933687227 | 918 | 918 | 918 | 918 | 0 |
| 260 | 20240306 | 153000 | 9933687227 | 918 | 918 | 918 | 918 | 70939 |
| 261 | 20240306 | 152900 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 262 | 20240306 | 152800 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 263 | 20240306 | 152700 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 264 | 20240306 | 152600 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 265 | 20240306 | 152500 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 266 | 20240306 | 152400 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 267 | 20240306 | 152300 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 268 | 20240306 | 152200 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 269 | 20240306 | 152100 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 270 | 20240306 | 152000 | 9868565225 | 916 | 916 | 916 | 916 | 0 |
| 271 | 20240306 | 151900 | 9868565225 | 916 | 915 | 918 | 911 | 51108 |
| 272 | 20240306 | 151800 | 9821877538 | 914 | 921 | 922 | 913 | 28554 |
| 273 | 20240306 | 151700 | 9795704722 | 922 | 919 | 922 | 919 | 48059 |
| 274 | 20240306 | 151600 | 9751438646 | 921 | 919 | 922 | 918 | 17530 |
| 275 | 20240306 | 151500 | 9735321117 | 925 | 926 | 926 | 919 | 85069 |
| 276 | 20240306 | 151400 | 9656829910 | 926 | 926 | 927 | 925 | 5602 |
| 277 | 20240306 | 151300 | 9651643342 | 926 | 927 | 927 | 926 | 17802 |
| 278 | 20240306 | 151200 | 9635153994 | 927 | 929 | 931 | 926 | 14905 |
| 279 | 20240306 | 151100 | 9621328618 | 933 | 928 | 934 | 928 | 14161 |
| 280 | 20240306 | 151000 | 9608131038 | 928 | 928 | 935 | 927 | 13848 |
| 281 | 20240306 | 150900 | 9595214010 | 928 | 926 | 929 | 924 | 9734 |
| 282 | 20240306 | 150800 | 9586186778 | 923 | 926 | 929 | 923 | 11632 |
| 283 | 20240306 | 150700 | 9575434970 | 929 | 928 | 933 | 925 | 33621 |
| 284 | 20240306 | 150600 | 9544295203 | 928 | 934 | 936 | 928 | 29335 |
| 285 | 20240306 | 150500 | 9516980109 | 934 | 940 | 940 | 931 | 22947 |
| 286 | 20240306 | 150400 | 9495530309 | 940 | 928 | 940 | 926 | 33360 |
| 287 | 20240306 | 150300 | 9464412315 | 926 | 927 | 929 | 922 | 28161 |
| 288 | 20240306 | 150200 | 9438349459 | 929 | 930 | 933 | 928 | 12366 |
| 289 | 20240306 | 150100 | 9426860288 | 930 | 929 | 933 | 929 | 16314 |
| 290 | 20240306 | 150000 | 9411672529 | 929 | 928 | 929 | 927 | 4329 |
| 291 | 20240306 | 145900 | 9407653831 | 927 | 930 | 931 | 927 | 7523 |
| 292 | 20240306 | 145800 | 9400658948 | 931 | 931 | 933 | 931 | 230 |
| 293 | 20240306 | 145700 | 9400444773 | 930 | 929 | 930 | 926 | 20772 |
| 294 | 20240306 | 145600 | 9381167947 | 926 | 930 | 930 | 925 | 15964 |
| 295 | 20240306 | 145500 | 9366371736 | 930 | 931 | 931 | 927 | 16211 |
| 296 | 20240306 | 145400 | 9351296142 | 932 | 930 | 932 | 930 | 1845 |
| 297 | 20240306 | 145300 | 9349578465 | 930 | 930 | 931 | 929 | 13131 |
| 298 | 20240306 | 145200 | 9337370277 | 929 | 929 | 929 | 927 | 5076 |
| 299 | 20240306 | 145100 | 9332655349 | 929 | 929 | 929 | 927 | 6230 |
| 300 | 20240306 | 145000 | 9326872862 | 932 | 925 | 932 | 925 | 5497 |
| 301 | 20240306 | 144900 | 9321756628 | 925 | 922 | 926 | 922 | 10254 |
| 302 | 20240306 | 144800 | 9312284562 | 923 | 922 | 924 | 920 | 19017 |
| 303 | 20240306 | 144700 | 9294767890 | 921 | 924 | 926 | 920 | 63900 |
| 304 | 20240306 | 144600 | 9235794290 | 924 | 929 | 929 | 924 | 35380 |
| 305 | 20240306 | 144500 | 9203056564 | 929 | 929 | 930 | 927 | 3159 |
| 306 | 20240306 | 144400 | 9200126829 | 930 | 930 | 931 | 930 | 18773 |
| 307 | 20240306 | 144300 | 9182662025 | 930 | 931 | 931 | 926 | 14464 |
| 308 | 20240306 | 144200 | 9169237360 | 932 | 936 | 937 | 932 | 30824 |
| 309 | 20240306 | 144100 | 9140409219 | 936 | 935 | 936 | 935 | 24913 |
| 310 | 20240306 | 144000 | 9117105787 | 935 | 927 | 937 | 927 | 56844 |
| 311 | 20240306 | 143900 | 9064060308 | 929 | 933 | 934 | 927 | 110155 |
| 312 | 20240306 | 143800 | 8961650355 | 933 | 935 | 937 | 933 | 21755 |
| 313 | 20240306 | 143700 | 8941336089 | 938 | 935 | 938 | 935 | 13646 |
| 314 | 20240306 | 143600 | 8928567816 | 935 | 940 | 942 | 933 | 45938 |
| 315 | 20240306 | 143500 | 8885544142 | 941 | 945 | 947 | 940 | 23921 |
| 316 | 20240306 | 143400 | 8862982235 | 945 | 942 | 950 | 942 | 33756 |
| 317 | 20240306 | 143300 | 8830974516 | 941 | 940 | 941 | 937 | 9880 |
| 318 | 20240306 | 143200 | 8821697266 | 935 | 942 | 942 | 933 | 40161 |
| 319 | 20240306 | 143100 | 8784084712 | 943 | 946 | 948 | 941 | 19940 |
| 320 | 20240306 | 143000 | 8765279145 | 946 | 945 | 950 | 943 | 34985 |
| 321 | 20240306 | 142900 | 8732184584 | 944 | 953 | 954 | 944 | 34134 |
| 322 | 20240306 | 142800 | 8699812559 | 953 | 950 | 960 | 949 | 80990 |
| 323 | 20240306 | 142700 | 8622381548 | 950 | 951 | 954 | 945 | 26529 |
| 324 | 20240306 | 142600 | 8597186793 | 951 | 942 | 955 | 942 | 70350 |
| 325 | 20240306 | 142500 | 8530363111 | 941 | 943 | 944 | 941 | 33935 |
| 326 | 20240306 | 142400 | 8498403309 | 942 | 937 | 943 | 937 | 11551 |
| 327 | 20240306 | 142300 | 8487530720 | 938 | 937 | 942 | 932 | 22359 |
| 328 | 20240306 | 142200 | 8466552557 | 934 | 934 | 939 | 931 | 9648 |
| 329 | 20240306 | 142100 | 8457538607 | 933 | 942 | 942 | 933 | 13135 |
| 330 | 20240306 | 142000 | 8445256931 | 937 | 943 | 946 | 936 | 14429 |
| 331 | 20240306 | 141900 | 8431675406 | 945 | 939 | 946 | 938 | 17372 |
| 332 | 20240306 | 141800 | 8415315077 | 939 | 930 | 939 | 930 | 18679 |
| 333 | 20240306 | 141700 | 8397869859 | 930 | 934 | 934 | 929 | 35331 |
| 334 | 20240306 | 141600 | 8365029227 | 932 | 938 | 938 | 929 | 78785 |
| 335 | 20240306 | 141500 | 8291622650 | 938 | 937 | 939 | 936 | 13323 |
| 336 | 20240306 | 141400 | 8279137820 | 937 | 941 | 941 | 937 | 21140 |
| 337 | 20240306 | 141300 | 8259298609 | 939 | 940 | 944 | 939 | 26425 |
| 338 | 20240306 | 141200 | 8234424193 | 939 | 939 | 941 | 938 | 9573 |
| 339 | 20240306 | 141100 | 8225440293 | 939 | 941 | 944 | 935 | 45405 |
| 340 | 20240306 | 141000 | 8182773813 | 941 | 939 | 943 | 931 | 37465 |
| 341 | 20240306 | 140900 | 8147669048 | 931 | 941 | 943 | 930 | 77521 |
| 342 | 20240306 | 140800 | 8074972281 | 939 | 947 | 948 | 939 | 61996 |
| 343 | 20240306 | 140700 | 8016475922 | 947 | 955 | 955 | 947 | 62366 |
| 344 | 20240306 | 140600 | 7957141572 | 955 | 945 | 958 | 944 | 43135 |
| 345 | 20240306 | 140500 | 7916039825 | 945 | 945 | 950 | 941 | 106595 |
| 346 | 20240306 | 140400 | 7815349026 | 944 | 958 | 963 | 943 | 104242 |
| 347 | 20240306 | 140300 | 7716121333 | 957 | 970 | 972 | 956 | 59825 |
| 348 | 20240306 | 140200 | 7658582166 | 965 | 945 | 970 | 945 | 94012 |
| 349 | 20240306 | 140100 | 7568953392 | 945 | 944 | 951 | 943 | 54407 |
| 350 | 20240306 | 140000 | 7517406827 | 945 | 940 | 945 | 938 | 26542 |
| 351 | 20240306 | 135900 | 7492410166 | 944 | 952 | 954 | 935 | 167144 |
| 352 | 20240306 | 135800 | 7334138819 | 952 | 958 | 960 | 950 | 51848 |
| 353 | 20240306 | 135700 | 7284692076 | 958 | 966 | 972 | 950 | 116587 |
| 354 | 20240306 | 135600 | 7172902669 | 963 | 962 | 975 | 950 | 162213 |
| 355 | 20240306 | 135500 | 7016432750 | 962 | 967 | 979 | 958 | 228612 |
| 356 | 20240306 | 135400 | 6794580909 | 968 | 965 | 979 | 947 | 361365 |
| 357 | 20240306 | 135300 | 6446267932 | 960 | 982 | 982 | 959 | 226096 |
| 358 | 20240306 | 135200 | 6225198895 | 982 | 982 | 982 | 982 | 0 |
| 359 | 20240306 | 135100 | 6225198895 | 982 | 944 | 983 | 943 | 463655 |
| 360 | 20240306 | 135000 | 5778373091 | 943 | 936 | 944 | 936 | 47255 |
| 361 | 20240306 | 134900 | 5733952442 | 935 | 929 | 936 | 929 | 13584 |
| 362 | 20240306 | 134800 | 5721288883 | 929 | 935 | 937 | 929 | 41010 |
| 363 | 20240306 | 134700 | 5683041882 | 935 | 940 | 940 | 935 | 8465 |
| 364 | 20240306 | 134600 | 5675110542 | 940 | 937 | 940 | 932 | 21642 |
| 365 | 20240306 | 134500 | 5654818086 | 934 | 933 | 937 | 932 | 9625 |
| 366 | 20240306 | 134400 | 5645826612 | 933 | 941 | 941 | 932 | 35955 |
| 367 | 20240306 | 134300 | 5612229320 | 937 | 934 | 943 | 932 | 43003 |
| 368 | 20240306 | 134200 | 5571886593 | 935 | 941 | 942 | 933 | 41262 |
| 369 | 20240306 | 134100 | 5533188580 | 944 | 937 | 945 | 937 | 48982 |
| 370 | 20240306 | 134000 | 5487074884 | 937 | 940 | 944 | 935 | 26160 |
| 371 | 20240306 | 133900 | 5462512286 | 942 | 930 | 942 | 930 | 124230 |
| 372 | 20240306 | 133800 | 5345899310 | 928 | 934 | 935 | 918 | 57077 |
| 373 | 20240306 | 133700 | 5292771646 | 934 | 922 | 935 | 922 | 71945 |
| 374 | 20240306 | 133600 | 5226100301 | 922 | 922 | 923 | 919 | 27578 |
| 375 | 20240306 | 133500 | 5200685717 | 924 | 920 | 925 | 920 | 29796 |
| 376 | 20240306 | 133400 | 5173215798 | 919 | 918 | 922 | 918 | 26106 |
| 377 | 20240306 | 133300 | 5149205844 | 918 | 919 | 919 | 917 | 7084 |
| 378 | 20240306 | 133200 | 5142704348 | 918 | 921 | 923 | 916 | 31713 |
| 379 | 20240306 | 133100 | 5113545410 | 922 | 920 | 925 | 916 | 34119 |
| 380 | 20240306 | 133000 | 5082134643 | 921 | 911 | 922 | 911 | 23798 |
| 381 | 20240306 | 132900 | 5060290953 | 912 | 911 | 913 | 909 | 23589 |
| 382 | 20240306 | 132800 | 5038803076 | 911 | 910 | 913 | 910 | 1174 |
| 383 | 20240306 | 132700 | 5037733705 | 911 | 909 | 911 | 909 | 1001 |
| 384 | 20240306 | 132600 | 5036823524 | 911 | 910 | 913 | 909 | 3359 |
| 385 | 20240306 | 132500 | 5033767486 | 909 | 912 | 912 | 908 | 20237 |
| 386 | 20240306 | 132400 | 5015347746 | 914 | 914 | 917 | 912 | 13577 |
| 387 | 20240306 | 132300 | 5002928767 | 914 | 918 | 919 | 913 | 34546 |
| 388 | 20240306 | 132200 | 4971354944 | 919 | 919 | 921 | 914 | 28995 |
| 389 | 20240306 | 132100 | 4944722660 | 919 | 909 | 919 | 909 | 33384 |
| 390 | 20240306 | 132000 | 4914121425 | 910 | 907 | 910 | 906 | 13057 |
| 391 | 20240306 | 131900 | 4902263558 | 906 | 907 | 909 | 906 | 4999 |
| 392 | 20240306 | 131800 | 4897728982 | 907 | 906 | 907 | 905 | 15048 |
| 393 | 20240306 | 131700 | 4884097691 | 907 | 909 | 910 | 905 | 26953 |
| 394 | 20240306 | 131600 | 4859660879 | 909 | 910 | 911 | 907 | 14273 |
| 395 | 20240306 | 131500 | 4846687004 | 911 | 915 | 916 | 911 | 19427 |
| 396 | 20240306 | 131400 | 4828924154 | 913 | 915 | 916 | 913 | 12681 |
| 397 | 20240306 | 131300 | 4817330821 | 915 | 915 | 915 | 913 | 11024 |
| 398 | 20240306 | 131200 | 4807264687 | 914 | 914 | 916 | 914 | 4241 |
| 399 | 20240306 | 131100 | 4803387974 | 916 | 908 | 916 | 907 | 9269 |
| 400 | 20240306 | 131000 | 4794939657 | 909 | 910 | 911 | 906 | 15977 |
| 401 | 20240306 | 130900 | 4780427416 | 913 | 908 | 913 | 907 | 18279 |
| 402 | 20240306 | 130800 | 4763802413 | 910 | 912 | 913 | 908 | 29099 |
| 403 | 20240306 | 130700 | 4737334803 | 912 | 911 | 912 | 910 | 4492 |
| 404 | 20240306 | 130600 | 4733241682 | 912 | 911 | 912 | 909 | 29151 |
| 405 | 20240306 | 130500 | 4706717450 | 910 | 911 | 917 | 910 | 7029 |
| 406 | 20240306 | 130400 | 4700294939 | 911 | 911 | 913 | 909 | 8951 |
| 407 | 20240306 | 130300 | 4692141208 | 911 | 915 | 916 | 911 | 7490 |
| 408 | 20240306 | 130200 | 4685299399 | 915 | 916 | 916 | 914 | 7518 |
| 409 | 20240306 | 130100 | 4678420451 | 916 | 916 | 916 | 913 | 3837 |
| 410 | 20240306 | 130000 | 4674910283 | 919 | 916 | 920 | 909 | 23641 |
| 411 | 20240306 | 125900 | 4653276189 | 917 | 924 | 924 | 916 | 27101 |
| 412 | 20240306 | 125800 | 4628376892 | 924 | 921 | 925 | 918 | 63327 |
| 413 | 20240306 | 125700 | 4570019255 | 921 | 911 | 921 | 908 | 68249 |
| 414 | 20240306 | 125600 | 4507547662 | 912 | 910 | 912 | 908 | 12080 |
| 415 | 20240306 | 125500 | 4496555178 | 910 | 906 | 912 | 905 | 15275 |
| 416 | 20240306 | 125400 | 4482685309 | 908 | 912 | 912 | 905 | 25192 |
| 417 | 20240306 | 125300 | 4459828653 | 912 | 910 | 912 | 909 | 11325 |
| 418 | 20240306 | 125200 | 4449505830 | 911 | 911 | 912 | 907 | 14637 |
| 419 | 20240306 | 125100 | 4436214290 | 912 | 911 | 912 | 909 | 9532 |
| 420 | 20240306 | 125000 | 4427537153 | 911 | 909 | 911 | 908 | 16954 |
| 421 | 20240306 | 124900 | 4412124964 | 911 | 911 | 911 | 908 | 12235 |
| 422 | 20240306 | 124800 | 4401001938 | 911 | 915 | 916 | 908 | 34235 |
| 423 | 20240306 | 124700 | 4369835204 | 915 | 912 | 916 | 911 | 9190 |
| 424 | 20240306 | 124600 | 4361443672 | 911 | 914 | 917 | 911 | 18596 |
| 425 | 20240306 | 124500 | 4344481617 | 918 | 918 | 920 | 914 | 14169 |
| 426 | 20240306 | 124400 | 4331483503 | 920 | 918 | 920 | 915 | 21931 |
| 427 | 20240306 | 124300 | 4311365647 | 917 | 919 | 920 | 909 | 26242 |
| 428 | 20240306 | 124200 | 4287427995 | 920 | 928 | 928 | 908 | 43639 |
| 429 | 20240306 | 124100 | 4247446292 | 921 | 928 | 930 | 918 | 35376 |
| 430 | 20240306 | 124000 | 4214712150 | 930 | 939 | 939 | 925 | 53686 |
| 431 | 20240306 | 123900 | 4164684051 | 939 | 929 | 943 | 928 | 48490 |
| 432 | 20240306 | 123800 | 4119452809 | 929 | 939 | 947 | 929 | 106109 |
| 433 | 20240306 | 123700 | 4019699046 | 939 | 943 | 945 | 927 | 108686 |
| 434 | 20240306 | 123600 | 3917815911 | 938 | 913 | 949 | 913 | 227089 |
| 435 | 20240306 | 123500 | 3705721408 | 919 | 911 | 920 | 911 | 57428 |
| 436 | 20240306 | 123400 | 3653199893 | 911 | 907 | 912 | 907 | 10430 |
| 437 | 20240306 | 123300 | 3643707426 | 908 | 915 | 917 | 906 | 21824 |
| 438 | 20240306 | 123200 | 3623815175 | 917 | 913 | 920 | 913 | 19328 |
| 439 | 20240306 | 123100 | 3606103094 | 920 | 905 | 921 | 904 | 90781 |
| 440 | 20240306 | 123000 | 3523117040 | 904 | 904 | 904 | 903 | 4499 |
| 441 | 20240306 | 122900 | 3519050444 | 904 | 903 | 906 | 902 | 5792 |
| 442 | 20240306 | 122800 | 3513811855 | 903 | 901 | 903 | 901 | 8830 |
| 443 | 20240306 | 122700 | 3505850032 | 901 | 902 | 902 | 900 | 8374 |
| 444 | 20240306 | 122600 | 3498311866 | 904 | 902 | 904 | 902 | 2996 |
| 445 | 20240306 | 122500 | 3495607481 | 902 | 900 | 902 | 900 | 9736 |
| 446 | 20240306 | 122400 | 3486837821 | 901 | 904 | 904 | 900 | 16808 |
| 447 | 20240306 | 122300 | 3471680262 | 904 | 904 | 906 | 904 | 7213 |
| 448 | 20240306 | 122200 | 3465158310 | 907 | 904 | 907 | 904 | 8453 |
| 449 | 20240306 | 122100 | 3457508017 | 904 | 904 | 905 | 903 | 7113 |
| 450 | 20240306 | 122000 | 3451078265 | 905 | 905 | 909 | 903 | 20666 |
| 451 | 20240306 | 121900 | 3432388448 | 905 | 903 | 905 | 902 | 1583 |
| 452 | 20240306 | 121800 | 3430959303 | 903 | 902 | 904 | 902 | 4462 |
| 453 | 20240306 | 121700 | 3426932590 | 900 | 903 | 903 | 900 | 5208 |
| 454 | 20240306 | 121600 | 3422235536 | 899 | 903 | 904 | 899 | 9943 |
| 455 | 20240306 | 121500 | 3413271291 | 904 | 908 | 908 | 896 | 16116 |
| 456 | 20240306 | 121400 | 3398773160 | 909 | 904 | 909 | 904 | 18868 |
| 457 | 20240306 | 121300 | 3381681989 | 905 | 903 | 906 | 902 | 24869 |
| 458 | 20240306 | 121200 | 3359229105 | 903 | 904 | 907 | 901 | 30126 |
| 459 | 20240306 | 121100 | 3332051932 | 907 | 911 | 911 | 903 | 9020 |
| 460 | 20240306 | 121000 | 3323890269 | 908 | 909 | 913 | 905 | 11065 |
| 461 | 20240306 | 120900 | 3313834025 | 917 | 902 | 917 | 902 | 24151 |
| 462 | 20240306 | 120800 | 3291916996 | 901 | 896 | 902 | 896 | 29630 |
| 463 | 20240306 | 120700 | 3265275206 | 896 | 898 | 898 | 895 | 2788 |
| 464 | 20240306 | 120600 | 3262775963 | 898 | 898 | 899 | 896 | 13868 |
| 465 | 20240306 | 120500 | 3250319317 | 900 | 895 | 900 | 894 | 17999 |
| 466 | 20240306 | 120400 | 3234175657 | 895 | 891 | 895 | 890 | 9650 |
| 467 | 20240306 | 120300 | 3225565670 | 890 | 892 | 892 | 890 | 20001 |
| 468 | 20240306 | 120200 | 3207732704 | 892 | 889 | 892 | 889 | 2279 |
| 469 | 20240306 | 120100 | 3205705342 | 888 | 887 | 888 | 886 | 6581 |
| 470 | 20240306 | 120000 | 3199868043 | 887 | 886 | 887 | 886 | 872 |
| 471 | 20240306 | 115900 | 3199095271 | 887 | 886 | 887 | 886 | 3472 |
| 472 | 20240306 | 115800 | 3196017666 | 887 | 886 | 887 | 885 | 3492 |
| 473 | 20240306 | 115700 | 3192923025 | 887 | 884 | 887 | 884 | 10183 |
| 474 | 20240306 | 115600 | 3183919540 | 884 | 887 | 888 | 884 | 15619 |
| 475 | 20240306 | 115500 | 3170091382 | 889 | 889 | 890 | 887 | 6401 |
| 476 | 20240306 | 115400 | 3164406069 | 890 | 889 | 892 | 889 | 2685 |
| 477 | 20240306 | 115300 | 3162018082 | 892 | 891 | 892 | 889 | 5999 |
| 478 | 20240306 | 115200 | 3156676439 | 891 | 891 | 891 | 889 | 4800 |
| 479 | 20240306 | 115100 | 3152407230 | 891 | 892 | 892 | 891 | 636 |
| 480 | 20240306 | 115000 | 3151839956 | 893 | 892 | 893 | 889 | 4809 |
| 481 | 20240306 | 114900 | 3147554512 | 892 | 891 | 892 | 891 | 1772 |
| 482 | 20240306 | 114800 | 3145975658 | 891 | 891 | 891 | 891 | 492 |
| 483 | 20240306 | 114700 | 3145537286 | 891 | 891 | 891 | 891 | 492 |
| 484 | 20240306 | 114600 | 3145098914 | 890 | 891 | 891 | 890 | 1824 |
| 485 | 20240306 | 114500 | 3143475043 | 891 | 889 | 891 | 889 | 3186 |
| 486 | 20240306 | 114400 | 3140640351 | 889 | 889 | 889 | 888 | 5109 |
| 487 | 20240306 | 114300 | 3136098550 | 889 | 888 | 889 | 888 | 5150 |
| 488 | 20240306 | 114200 | 3131524370 | 887 | 888 | 888 | 887 | 6916 |
| 489 | 20240306 | 114100 | 3125383661 | 889 | 890 | 890 | 889 | 2316 |
| 490 | 20240306 | 114000 | 3123324640 | 889 | 890 | 891 | 889 | 2169 |
| 491 | 20240306 | 113900 | 3121395367 | 891 | 891 | 891 | 890 | 9151 |
| 492 | 20240306 | 113800 | 3113247562 | 891 | 892 | 892 | 890 | 4463 |
| 493 | 20240306 | 113700 | 3109271217 | 892 | 891 | 892 | 891 | 1111 |
| 494 | 20240306 | 113600 | 3108280428 | 891 | 892 | 893 | 891 | 3200 |
| 495 | 20240306 | 113500 | 3105427054 | 891 | 891 | 892 | 890 | 1838 |
| 496 | 20240306 | 113400 | 3103789293 | 892 | 891 | 892 | 891 | 1814 |
| 497 | 20240306 | 113300 | 3102171218 | 892 | 891 | 892 | 890 | 206 |
| 498 | 20240306 | 113200 | 3101987699 | 891 | 889 | 891 | 889 | 78 |
| 499 | 20240306 | 113100 | 3101918319 | 888 | 891 | 891 | 887 | 6448 |
| 500 | 20240306 | 113000 | 3096192338 | 891 | 889 | 891 | 888 | 2706 |
| 501 | 20240306 | 112900 | 3093784180 | 892 | 889 | 892 | 888 | 14519 |
| 502 | 20240306 | 112800 | 3080851768 | 889 | 887 | 889 | 886 | 17120 |
| 503 | 20240306 | 112700 | 3065667190 | 887 | 887 | 887 | 886 | 4564 |
| 504 | 20240306 | 112600 | 3061622267 | 886 | 884 | 887 | 883 | 4277 |
| 505 | 20240306 | 112500 | 3057839872 | 883 | 886 | 886 | 883 | 45021 |
| 506 | 20240306 | 112400 | 3018013044 | 886 | 888 | 888 | 886 | 4116 |
| 507 | 20240306 | 112300 | 3014365164 | 886 | 888 | 888 | 886 | 3309 |
| 508 | 20240306 | 112200 | 3011431001 | 888 | 888 | 888 | 886 | 4959 |
| 509 | 20240306 | 112100 | 3007035007 | 888 | 888 | 888 | 886 | 11744 |
| 510 | 20240306 | 112000 | 2996625458 | 888 | 890 | 890 | 887 | 4069 |
| 511 | 20240306 | 111900 | 2993014203 | 889 | 887 | 890 | 886 | 5209 |
| 512 | 20240306 | 111800 | 2988393663 | 887 | 888 | 890 | 886 | 31711 |
| 513 | 20240306 | 111700 | 2960276059 | 891 | 892 | 892 | 888 | 69065 |
| 514 | 20240306 | 111600 | 2898860242 | 891 | 891 | 892 | 891 | 7797 |
| 515 | 20240306 | 111500 | 2891912502 | 891 | 891 | 891 | 890 | 4391 |
| 516 | 20240306 | 111400 | 2888001121 | 891 | 891 | 892 | 890 | 13923 |
| 517 | 20240306 | 111300 | 2875592417 | 891 | 891 | 891 | 890 | 5988 |
| 518 | 20240306 | 111200 | 2870257566 | 890 | 891 | 891 | 890 | 5848 |
| 519 | 20240306 | 111100 | 2865052028 | 891 | 891 | 891 | 889 | 7524 |
| 520 | 20240306 | 111000 | 2858355542 | 891 | 890 | 891 | 890 | 2773 |
| 521 | 20240306 | 110900 | 2855887062 | 890 | 892 | 892 | 889 | 79122 |
| 522 | 20240306 | 110800 | 2785470925 | 890 | 893 | 893 | 890 | 5012 |
| 523 | 20240306 | 110700 | 2781004914 | 891 | 893 | 893 | 890 | 56570 |
| 524 | 20240306 | 110600 | 2730574335 | 894 | 894 | 895 | 891 | 35335 |
| 525 | 20240306 | 110500 | 2699047852 | 896 | 895 | 897 | 893 | 31429 |
| 526 | 20240306 | 110400 | 2670930623 | 897 | 895 | 897 | 894 | 4548 |
| 527 | 20240306 | 110300 | 2666862498 | 895 | 895 | 896 | 894 | 1695 |
| 528 | 20240306 | 110200 | 2665345515 | 895 | 898 | 899 | 894 | 33560 |
| 529 | 20240306 | 110100 | 2635270639 | 899 | 898 | 899 | 897 | 2568 |
| 530 | 20240306 | 110000 | 2632967123 | 900 | 898 | 900 | 897 | 6182 |
| 531 | 20240306 | 105900 | 2627411130 | 900 | 898 | 900 | 898 | 1692 |
| 532 | 20240306 | 105800 | 2625891676 | 900 | 899 | 900 | 899 | 5534 |
| 533 | 20240306 | 105700 | 2620915654 | 899 | 900 | 900 | 899 | 921 |
| 534 | 20240306 | 105600 | 2620087062 | 900 | 898 | 900 | 898 | 109 |
| 535 | 20240306 | 105500 | 2619989142 | 900 | 900 | 900 | 900 | 1037 |
| 536 | 20240306 | 105400 | 2619055842 | 900 | 899 | 900 | 898 | 4933 |
| 537 | 20240306 | 105300 | 2614620361 | 900 | 902 | 902 | 900 | 3103 |
| 538 | 20240306 | 105200 | 2611826312 | 901 | 900 | 901 | 900 | 3734 |
| 539 | 20240306 | 105100 | 2608464418 | 900 | 899 | 900 | 899 | 113 |
| 540 | 20240306 | 105000 | 2608362720 | 899 | 900 | 900 | 899 | 2788 |
| 541 | 20240306 | 104900 | 2605853567 | 901 | 900 | 901 | 899 | 2273 |
| 542 | 20240306 | 104800 | 2603807483 | 900 | 899 | 900 | 899 | 2229 |
| 543 | 20240306 | 104700 | 2601802085 | 899 | 900 | 900 | 896 | 569 |
| 544 | 20240306 | 104600 | 2601291419 | 898 | 898 | 900 | 898 | 313 |
| 545 | 20240306 | 104500 | 2601010317 | 900 | 903 | 903 | 898 | 6669 |
| 546 | 20240306 | 104400 | 2595007915 | 903 | 899 | 903 | 897 | 11382 |
| 547 | 20240306 | 104300 | 2584760110 | 900 | 898 | 900 | 896 | 5951 |
| 548 | 20240306 | 104200 | 2579421451 | 900 | 898 | 900 | 898 | 1157 |
| 549 | 20240306 | 104100 | 2578381616 | 898 | 900 | 900 | 898 | 4678 |
| 550 | 20240306 | 104000 | 2574180466 | 901 | 900 | 901 | 898 | 6807 |
| 551 | 20240306 | 103900 | 2568056128 | 901 | 900 | 901 | 900 | 790 |
| 552 | 20240306 | 103800 | 2567344949 | 900 | 901 | 902 | 900 | 3659 |
| 553 | 20240306 | 103700 | 2564050514 | 902 | 903 | 903 | 900 | 1423 |
| 554 | 20240306 | 103600 | 2562767937 | 903 | 903 | 903 | 900 | 5831 |
| 555 | 20240306 | 103500 | 2557512959 | 903 | 898 | 903 | 898 | 7503 |
| 556 | 20240306 | 103400 | 2550761847 | 898 | 895 | 898 | 893 | 7181 |
| 557 | 20240306 | 103300 | 2544344150 | 896 | 892 | 896 | 892 | 11147 |
| 558 | 20240306 | 103200 | 2534380413 | 892 | 895 | 898 | 892 | 31415 |
| 559 | 20240306 | 103100 | 2506298584 | 898 | 899 | 900 | 894 | 15624 |
| 560 | 20240306 | 103000 | 2492313506 | 900 | 896 | 900 | 895 | 14328 |
| 561 | 20240306 | 102900 | 2479480209 | 895 | 896 | 896 | 894 | 8325 |
| 562 | 20240306 | 102800 | 2472029801 | 895 | 896 | 899 | 894 | 29475 |
| 563 | 20240306 | 102700 | 2445648963 | 896 | 898 | 900 | 895 | 44886 |
| 564 | 20240306 | 102600 | 2405394104 | 898 | 901 | 901 | 898 | 28929 |
| 565 | 20240306 | 102500 | 2379369811 | 901 | 901 | 901 | 900 | 4586 |
| 566 | 20240306 | 102400 | 2375239241 | 900 | 903 | 903 | 900 | 3751 |
| 567 | 20240306 | 102300 | 2371860148 | 900 | 900 | 901 | 900 | 14849 |
| 568 | 20240306 | 102200 | 2358493861 | 901 | 903 | 903 | 899 | 12555 |
| 569 | 20240306 | 102100 | 2347186929 | 903 | 899 | 903 | 899 | 6751 |
| 570 | 20240306 | 102000 | 2341107724 | 898 | 900 | 901 | 898 | 14082 |
| 571 | 20240306 | 101900 | 2328459102 | 901 | 900 | 903 | 896 | 16264 |
| 572 | 20240306 | 101800 | 2313859852 | 902 | 903 | 904 | 898 | 111706 |
| 573 | 20240306 | 101700 | 2213186554 | 902 | 903 | 904 | 902 | 7725 |
| 574 | 20240306 | 101600 | 2206216654 | 903 | 903 | 904 | 903 | 15195 |
| 575 | 20240306 | 101500 | 2192488348 | 903 | 901 | 905 | 901 | 23566 |
| 576 | 20240306 | 101400 | 2171218036 | 902 | 904 | 906 | 902 | 22494 |
| 577 | 20240306 | 101300 | 2150901372 | 907 | 908 | 913 | 903 | 46677 |
| 578 | 20240306 | 101200 | 2108568146 | 909 | 908 | 909 | 906 | 21876 |
| 579 | 20240306 | 101100 | 2088714920 | 909 | 913 | 915 | 908 | 49494 |
| 580 | 20240306 | 101000 | 2043613991 | 915 | 918 | 921 | 911 | 48046 |
| 581 | 20240306 | 100900 | 1999603956 | 919 | 924 | 924 | 918 | 15018 |
| 582 | 20240306 | 100800 | 1985789653 | 921 | 927 | 927 | 920 | 12622 |
| 583 | 20240306 | 100700 | 1974156085 | 923 | 927 | 928 | 923 | 24509 |
| 584 | 20240306 | 100600 | 1951484033 | 927 | 924 | 927 | 924 | 12684 |
| 585 | 20240306 | 100500 | 1939748338 | 925 | 922 | 930 | 920 | 59326 |
| 586 | 20240306 | 100400 | 1884791824 | 922 | 923 | 923 | 919 | 12181 |
| 587 | 20240306 | 100300 | 1873580687 | 924 | 926 | 926 | 919 | 22279 |
| 588 | 20240306 | 100200 | 1853041823 | 927 | 917 | 927 | 917 | 10250 |
| 589 | 20240306 | 100100 | 1843595546 | 917 | 922 | 925 | 915 | 34197 |
| 590 | 20240306 | 100000 | 1812131294 | 925 | 927 | 929 | 919 | 53260 |
| 591 | 20240306 | 095900 | 1762992530 | 927 | 922 | 928 | 921 | 6187 |
| 592 | 20240306 | 095800 | 1757264912 | 922 | 925 | 933 | 922 | 56778 |
| 593 | 20240306 | 095700 | 1704622757 | 926 | 927 | 927 | 922 | 11833 |
| 594 | 20240306 | 095600 | 1693690433 | 927 | 925 | 929 | 921 | 41102 |
| 595 | 20240306 | 095500 | 1655711881 | 926 | 921 | 927 | 917 | 42423 |
| 596 | 20240306 | 095400 | 1616628028 | 921 | 927 | 932 | 905 | 150654 |
| 597 | 20240306 | 095300 | 1477824159 | 925 | 936 | 936 | 904 | 200823 |
| 598 | 20240306 | 095200 | 1292151069 | 939 | 944 | 951 | 929 | 90297 |
| 599 | 20240306 | 095100 | 1207328505 | 950 | 914 | 970 | 914 | 432295 |
| 600 | 20240306 | 095000 | 797423403 | 918 | 905 | 918 | 905 | 46183 |
| 601 | 20240306 | 094900 | 755302464 | 905 | 907 | 908 | 904 | 3027 |
| 602 | 20240306 | 094800 | 752561958 | 907 | 903 | 908 | 903 | 27868 |
| 603 | 20240306 | 094700 | 727346254 | 902 | 898 | 902 | 897 | 15098 |
| 604 | 20240306 | 094600 | 713774470 | 901 | 903 | 903 | 897 | 6436 |
| 605 | 20240306 | 094500 | 707987352 | 903 | 898 | 903 | 897 | 6227 |
| 606 | 20240306 | 094400 | 702375642 | 901 | 898 | 901 | 896 | 6509 |
| 607 | 20240306 | 094300 | 696529742 | 898 | 898 | 899 | 897 | 8049 |
| 608 | 20240306 | 094200 | 689304445 | 899 | 899 | 901 | 898 | 12254 |
| 609 | 20240306 | 094100 | 678291229 | 901 | 898 | 901 | 897 | 9288 |
| 610 | 20240306 | 094000 | 669955029 | 901 | 902 | 902 | 898 | 53687 |
| 611 | 20240306 | 093900 | 621627511 | 904 | 905 | 905 | 902 | 3215 |
| 612 | 20240306 | 093800 | 618722305 | 904 | 905 | 905 | 903 | 2522 |
| 613 | 20240306 | 093700 | 616441282 | 905 | 902 | 905 | 901 | 8061 |
| 614 | 20240306 | 093600 | 609159508 | 904 | 904 | 904 | 902 | 569 |
| 615 | 20240306 | 093500 | 608646230 | 904 | 902 | 904 | 901 | 13709 |
| 616 | 20240306 | 093400 | 596259303 | 902 | 902 | 904 | 902 | 1423 |
| 617 | 20240306 | 093300 | 594974692 | 904 | 902 | 904 | 901 | 6030 |
| 618 | 20240306 | 093200 | 589538203 | 902 | 902 | 904 | 902 | 5036 |
| 619 | 20240306 | 093100 | 584995423 | 904 | 906 | 908 | 903 | 9139 |
| 620 | 20240306 | 093000 | 576722710 | 906 | 907 | 909 | 906 | 33258 |
| 621 | 20240306 | 092900 | 546553207 | 906 | 902 | 906 | 902 | 3631 |
| 622 | 20240306 | 092800 | 543268049 | 902 | 901 | 903 | 901 | 4550 |
| 623 | 20240306 | 092700 | 539163423 | 901 | 905 | 905 | 901 | 3810 |
| 624 | 20240306 | 092600 | 535728863 | 902 | 905 | 906 | 902 | 8550 |
| 625 | 20240306 | 092500 | 528003776 | 905 | 905 | 907 | 905 | 8729 |
| 626 | 20240306 | 092400 | 520100081 | 905 | 905 | 905 | 904 | 5758 |
| 627 | 20240306 | 092300 | 514889741 | 902 | 905 | 906 | 902 | 8134 |
| 628 | 20240306 | 092200 | 507535263 | 905 | 901 | 905 | 900 | 8925 |
| 629 | 20240306 | 092100 | 499481012 | 901 | 901 | 901 | 897 | 11385 |
| 630 | 20240306 | 092000 | 489248247 | 899 | 900 | 901 | 897 | 14248 |
| 631 | 20240306 | 091900 | 476442811 | 902 | 902 | 909 | 897 | 14187 |
| 632 | 20240306 | 091800 | 463675249 | 902 | 919 | 919 | 902 | 64675 |
| 633 | 20240306 | 091700 | 404881268 | 919 | 910 | 919 | 907 | 45925 |
| 634 | 20240306 | 091600 | 363004432 | 910 | 906 | 910 | 904 | 21592 |
| 635 | 20240306 | 091500 | 343410483 | 907 | 899 | 907 | 899 | 36926 |
| 636 | 20240306 | 091400 | 310024195 | 899 | 900 | 900 | 898 | 1208 |
| 637 | 20240306 | 091300 | 308938906 | 898 | 899 | 902 | 894 | 15201 |
| 638 | 20240306 | 091200 | 295276979 | 899 | 902 | 902 | 894 | 18453 |
| 639 | 20240306 | 091100 | 278698579 | 902 | 894 | 902 | 894 | 18307 |
| 640 | 20240306 | 091000 | 262288626 | 894 | 897 | 897 | 889 | 22774 |
| 641 | 20240306 | 090900 | 242009016 | 897 | 902 | 902 | 896 | 15688 |
| 642 | 20240306 | 090800 | 227924355 | 901 | 901 | 903 | 896 | 27880 |
| 643 | 20240306 | 090700 | 202818780 | 901 | 901 | 905 | 899 | 43670 |
| 644 | 20240306 | 090600 | 163456160 | 900 | 899 | 901 | 895 | 6990 |
| 645 | 20240306 | 090500 | 157175654 | 895 | 888 | 895 | 881 | 12410 |
| 646 | 20240306 | 090400 | 146177670 | 888 | 884 | 889 | 884 | 29345 |
| 647 | 20240306 | 090300 | 120125811 | 883 | 881 | 885 | 879 | 9292 |
| 648 | 20240306 | 090200 | 111939308 | 881 | 875 | 881 | 873 | 35820 |
| 649 | 20240306 | 090100 | 80555509 | 875 | 881 | 882 | 875 | 31973 |
| 650 | 20240306 | 090000 | 52468924 | 878 | 894 | 895 | 878 | 58811 |