33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 3 | 20231108 | 194700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20231108 | 194600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20231108 | 194500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20231108 | 194400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20231108 | 194300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20231108 | 194200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20231108 | 194100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20231108 | 194000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20231108 | 193900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20231108 | 193800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20231108 | 193700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20231108 | 193600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20231108 | 193500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20231108 | 193400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20231108 | 193300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20231108 | 193200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20231108 | 193100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20231108 | 193000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20231108 | 192900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20231108 | 192800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20231108 | 192700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20231108 | 192600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20231108 | 192500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20231108 | 192400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20231108 | 192300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20231108 | 192200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20231108 | 192100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20231108 | 192000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20231108 | 191900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20231108 | 191800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 33 | 20231108 | 191700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20231108 | 191600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20231108 | 191500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20231108 | 191400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20231108 | 191300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20231108 | 191200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20231108 | 191100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20231108 | 191000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20231108 | 190900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20231108 | 190800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20231108 | 190700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20231108 | 190600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20231108 | 190500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20231108 | 190400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20231108 | 190300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20231108 | 190200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20231108 | 190100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20231108 | 190000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20231108 | 185900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20231108 | 185800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20231108 | 185700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20231108 | 185600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20231108 | 185500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20231108 | 185400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20231108 | 185300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20231108 | 185200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20231108 | 185100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20231108 | 185000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20231108 | 184900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20231108 | 184800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 63 | 20231108 | 184700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20231108 | 184600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20231108 | 184500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20231108 | 184400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20231108 | 184300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20231108 | 184200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20231108 | 184100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20231108 | 184000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20231108 | 183900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20231108 | 183800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20231108 | 183700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20231108 | 183600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20231108 | 183500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20231108 | 183400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20231108 | 183300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20231108 | 183200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20231108 | 183100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20231108 | 183000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20231108 | 182900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20231108 | 182800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20231108 | 182700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20231108 | 182600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20231108 | 182500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20231108 | 182400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20231108 | 182300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20231108 | 182200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20231108 | 182100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20231108 | 182000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20231108 | 181900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20231108 | 181800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 93 | 20231108 | 181700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20231108 | 181600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20231108 | 181500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20231108 | 181400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20231108 | 181300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20231108 | 181200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20231108 | 181100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20231108 | 181000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20231108 | 180900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20231108 | 180800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20231108 | 180700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20231108 | 180600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20231108 | 180500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20231108 | 180400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20231108 | 180300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20231108 | 180200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20231108 | 180100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20231108 | 180000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20231108 | 175900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20231108 | 175800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20231108 | 175700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20231108 | 175600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20231108 | 175500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20231108 | 175400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20231108 | 175300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20231108 | 175200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20231108 | 175100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20231108 | 175000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20231108 | 174900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20231108 | 174800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 123 | 20231108 | 174700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20231108 | 174600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20231108 | 174500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20231108 | 174400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20231108 | 174300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20231108 | 174200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20231108 | 174100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20231108 | 174000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20231108 | 173900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20231108 | 173800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20231108 | 173700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20231108 | 173600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20231108 | 173500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20231108 | 173400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20231108 | 173300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20231108 | 173200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20231108 | 173100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20231108 | 173000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20231108 | 172900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20231108 | 172800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20231108 | 172700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20231108 | 172600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20231108 | 172500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20231108 | 172400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20231108 | 172300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20231108 | 172200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20231108 | 172100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20231108 | 172000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20231108 | 171900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20231108 | 171800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 153 | 20231108 | 171700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20231108 | 171600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20231108 | 171500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20231108 | 171400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20231108 | 171300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20231108 | 171200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20231108 | 171100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20231108 | 171000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20231108 | 170900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20231108 | 170800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20231108 | 170700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20231108 | 170600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20231108 | 170500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20231108 | 170400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20231108 | 170300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20231108 | 170200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20231108 | 170100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20231108 | 170000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20231108 | 165900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20231108 | 165800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20231108 | 165700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20231108 | 165600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20231108 | 165500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20231108 | 165400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20231108 | 165300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20231108 | 165200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20231108 | 165100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20231108 | 165000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20231108 | 164900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20231108 | 164800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 183 | 20231108 | 164700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20231108 | 164600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20231108 | 164500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20231108 | 164400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20231108 | 164300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20231108 | 164200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20231108 | 164100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20231108 | 164000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20231108 | 163900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20231108 | 163800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20231108 | 163700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20231108 | 163600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20231108 | 163500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20231108 | 163400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20231108 | 163300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20231108 | 163200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20231108 | 163100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20231108 | 163000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20231108 | 162900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20231108 | 162800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20231108 | 162700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20231108 | 162600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20231108 | 162500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20231108 | 162400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20231108 | 162300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20231108 | 162200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20231108 | 162100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20231108 | 162000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20231108 | 161900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20231108 | 161800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 213 | 20231108 | 161700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20231108 | 161600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20231108 | 161500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20231108 | 161400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20231108 | 161300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20231108 | 161200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20231108 | 161100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20231108 | 161000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20231108 | 160900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20231108 | 160800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20231108 | 160700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20231108 | 160600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20231108 | 160500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20231108 | 160400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20231108 | 160300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20231108 | 160200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20231108 | 160100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20231108 | 160000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20231108 | 155900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20231108 | 155800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20231108 | 155700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20231108 | 155600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20231108 | 155500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20231108 | 155400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20231108 | 155300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20231108 | 155200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20231108 | 155100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20231108 | 155000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20231108 | 154900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20231108 | 154800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 243 | 20231108 | 154700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20231108 | 154600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20231108 | 154500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20231108 | 154400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20231108 | 154300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20231108 | 154200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20231108 | 154100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20231108 | 154000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20231108 | 153900 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20231108 | 153800 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20231108 | 153700 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20231108 | 153600 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20231108 | 153500 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20231108 | 153400 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20231108 | 153300 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20231108 | 153200 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20231108 | 153100 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20231108 | 153000 | 64686945176 | 1520 | 1520 | 1520 | 1520 | 404190 |
| 261 | 20231108 | 152900 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20231108 | 152800 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20231108 | 152700 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20231108 | 152600 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20231108 | 152500 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20231108 | 152400 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20231108 | 152300 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20231108 | 152200 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20231108 | 152100 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20231108 | 152000 | 64072576376 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20231108 | 151900 | 64072576376 | 1560 | 1578 | 1580 | 1556 | 183160 |
| 272 | 20231108 | 151800 | 63784509620 | 1580 | 1578 | 1591 | 1574 | 112510 |
| 273 | 20231108 | 151700 | 63606701207 | 1578 | 1574 | 1599 | 1571 | 166300 |
| 274 | 20231108 | 151600 | 63343471399 | 1574 | 1623 | 1624 | 1546 | 316090 |
| 275 | 20231108 | 151500 | 62841457479 | 1624 | 1630 | 1630 | 1616 | 48158 |
| 276 | 20231108 | 151400 | 62763406602 | 1632 | 1616 | 1634 | 1616 | 56547 |
| 277 | 20231108 | 151300 | 62671426487 | 1615 | 1623 | 1624 | 1613 | 97107 |
| 278 | 20231108 | 151200 | 62514428251 | 1622 | 1622 | 1626 | 1621 | 31347 |
| 279 | 20231108 | 151100 | 62463537167 | 1621 | 1615 | 1631 | 1613 | 77055 |
| 280 | 20231108 | 151000 | 62338665653 | 1613 | 1642 | 1644 | 1609 | 127803 |
| 281 | 20231108 | 150900 | 62131450683 | 1638 | 1628 | 1654 | 1627 | 86147 |
| 282 | 20231108 | 150800 | 61989914483 | 1628 | 1634 | 1646 | 1628 | 64543 |
| 283 | 20231108 | 150700 | 61884297500 | 1634 | 1639 | 1645 | 1631 | 80945 |
| 284 | 20231108 | 150600 | 61751778864 | 1639 | 1664 | 1664 | 1630 | 147231 |
| 285 | 20231108 | 150500 | 61509774411 | 1664 | 1661 | 1675 | 1658 | 110976 |
| 286 | 20231108 | 150400 | 61324912389 | 1660 | 1672 | 1678 | 1660 | 139099 |
| 287 | 20231108 | 150300 | 61092653216 | 1672 | 1674 | 1676 | 1661 | 136914 |
| 288 | 20231108 | 150200 | 60864284618 | 1674 | 1677 | 1677 | 1649 | 236457 |
| 289 | 20231108 | 150100 | 60470984508 | 1677 | 1620 | 1684 | 1618 | 309518 |
| 290 | 20231108 | 150000 | 59959810258 | 1620 | 1614 | 1630 | 1613 | 137689 |
| 291 | 20231108 | 145900 | 59736768155 | 1613 | 1623 | 1632 | 1602 | 278335 |
| 292 | 20231108 | 145800 | 59287330638 | 1624 | 1655 | 1659 | 1623 | 242601 |
| 293 | 20231108 | 145700 | 58890484758 | 1655 | 1660 | 1662 | 1655 | 64651 |
| 294 | 20231108 | 145600 | 58783269181 | 1659 | 1652 | 1669 | 1650 | 118508 |
| 295 | 20231108 | 145500 | 58586588769 | 1652 | 1675 | 1675 | 1650 | 173752 |
| 296 | 20231108 | 145400 | 58298009251 | 1677 | 1666 | 1689 | 1665 | 66679 |
| 297 | 20231108 | 145300 | 58186079718 | 1666 | 1684 | 1687 | 1664 | 131048 |
| 298 | 20231108 | 145200 | 57966693096 | 1685 | 1687 | 1695 | 1682 | 77352 |
| 299 | 20231108 | 145100 | 57836045723 | 1688 | 1671 | 1693 | 1667 | 100297 |
| 300 | 20231108 | 145000 | 57667424783 | 1671 | 1686 | 1702 | 1671 | 65000 |
| 301 | 20231108 | 144900 | 57557775337 | 1686 | 1686 | 1686 | 1658 | 264666 |
| 302 | 20231108 | 144800 | 57115076299 | 1686 | 1702 | 1705 | 1685 | 113317 |
| 303 | 20231108 | 144700 | 56922980930 | 1704 | 1702 | 1707 | 1695 | 74553 |
| 304 | 20231108 | 144600 | 56796178289 | 1703 | 1706 | 1712 | 1702 | 49765 |
| 305 | 20231108 | 144500 | 56711279751 | 1707 | 1697 | 1718 | 1697 | 53174 |
| 306 | 20231108 | 144400 | 56620419340 | 1696 | 1708 | 1726 | 1695 | 121513 |
| 307 | 20231108 | 144300 | 56412078537 | 1707 | 1686 | 1725 | 1682 | 209545 |
| 308 | 20231108 | 144200 | 56056889190 | 1685 | 1723 | 1727 | 1681 | 255178 |
| 309 | 20231108 | 144100 | 55622666012 | 1720 | 1729 | 1733 | 1716 | 97860 |
| 310 | 20231108 | 144000 | 55453986841 | 1729 | 1737 | 1737 | 1723 | 94062 |
| 311 | 20231108 | 143900 | 55291384176 | 1736 | 1709 | 1739 | 1708 | 205722 |
| 312 | 20231108 | 143800 | 54935297310 | 1708 | 1723 | 1723 | 1689 | 314733 |
| 313 | 20231108 | 143700 | 54397280379 | 1721 | 1736 | 1744 | 1721 | 196163 |
| 314 | 20231108 | 143600 | 54056987663 | 1735 | 1731 | 1740 | 1730 | 142825 |
| 315 | 20231108 | 143500 | 53808968148 | 1732 | 1726 | 1742 | 1725 | 179436 |
| 316 | 20231108 | 143400 | 53497679178 | 1727 | 1734 | 1737 | 1727 | 140097 |
| 317 | 20231108 | 143300 | 53255125381 | 1734 | 1731 | 1744 | 1723 | 283369 |
| 318 | 20231108 | 143200 | 52763559411 | 1730 | 1745 | 1747 | 1730 | 418868 |
| 319 | 20231108 | 143100 | 52033737848 | 1744 | 1706 | 1749 | 1706 | 729803 |
| 320 | 20231108 | 143000 | 50767210621 | 1708 | 1701 | 1710 | 1695 | 93365 |
| 321 | 20231108 | 142900 | 50608212574 | 1705 | 1705 | 1716 | 1691 | 171920 |
| 322 | 20231108 | 142800 | 50315133141 | 1708 | 1700 | 1710 | 1683 | 262142 |
| 323 | 20231108 | 142700 | 49870460131 | 1700 | 1724 | 1727 | 1681 | 309485 |
| 324 | 20231108 | 142600 | 49342850481 | 1723 | 1720 | 1729 | 1718 | 315211 |
| 325 | 20231108 | 142500 | 48798896904 | 1720 | 1719 | 1724 | 1709 | 440961 |
| 326 | 20231108 | 142400 | 48040616280 | 1718 | 1682 | 1722 | 1682 | 453779 |
| 327 | 20231108 | 142300 | 47264936550 | 1683 | 1664 | 1684 | 1664 | 156408 |
| 328 | 20231108 | 142200 | 47002724313 | 1664 | 1665 | 1666 | 1653 | 148290 |
| 329 | 20231108 | 142100 | 46756573307 | 1663 | 1694 | 1696 | 1633 | 346077 |
| 330 | 20231108 | 142000 | 46180973912 | 1694 | 1699 | 1701 | 1692 | 91120 |
| 331 | 20231108 | 141900 | 46026456939 | 1700 | 1700 | 1711 | 1700 | 85448 |
| 332 | 20231108 | 141800 | 45880644166 | 1704 | 1701 | 1706 | 1695 | 71076 |
| 333 | 20231108 | 141700 | 45759870785 | 1700 | 1705 | 1714 | 1700 | 118349 |
| 334 | 20231108 | 141600 | 45558011946 | 1705 | 1704 | 1708 | 1693 | 136238 |
| 335 | 20231108 | 141500 | 45326294807 | 1704 | 1714 | 1714 | 1700 | 136647 |
| 336 | 20231108 | 141400 | 45093144167 | 1715 | 1705 | 1723 | 1705 | 238319 |
| 337 | 20231108 | 141300 | 44683957141 | 1705 | 1697 | 1717 | 1697 | 238882 |
| 338 | 20231108 | 141200 | 44275827336 | 1697 | 1696 | 1704 | 1692 | 121995 |
| 339 | 20231108 | 141100 | 44068668872 | 1692 | 1695 | 1705 | 1692 | 202313 |
| 340 | 20231108 | 141000 | 43725060708 | 1695 | 1716 | 1721 | 1690 | 396628 |
| 341 | 20231108 | 140900 | 43048743152 | 1719 | 1716 | 1728 | 1714 | 194774 |
| 342 | 20231108 | 140800 | 42713461057 | 1718 | 1716 | 1724 | 1706 | 347862 |
| 343 | 20231108 | 140700 | 42116687220 | 1717 | 1715 | 1729 | 1714 | 355988 |
| 344 | 20231108 | 140600 | 41503918520 | 1714 | 1724 | 1730 | 1714 | 589140 |
| 345 | 20231108 | 140500 | 40490151808 | 1724 | 1670 | 1724 | 1667 | 915155 |
| 346 | 20231108 | 140400 | 38930503683 | 1670 | 1667 | 1680 | 1662 | 216001 |
| 347 | 20231108 | 140300 | 38569502589 | 1667 | 1671 | 1681 | 1662 | 351732 |
| 348 | 20231108 | 140200 | 37981439013 | 1671 | 1639 | 1674 | 1639 | 459807 |
| 349 | 20231108 | 140100 | 37218727452 | 1639 | 1631 | 1647 | 1624 | 109772 |
| 350 | 20231108 | 140000 | 37039234906 | 1631 | 1630 | 1638 | 1621 | 149457 |
| 351 | 20231108 | 135900 | 36795691579 | 1630 | 1639 | 1640 | 1622 | 275825 |
| 352 | 20231108 | 135800 | 36345979099 | 1638 | 1636 | 1652 | 1635 | 137993 |
| 353 | 20231108 | 135700 | 36119417953 | 1636 | 1653 | 1653 | 1635 | 232613 |
| 354 | 20231108 | 135600 | 35737189853 | 1652 | 1662 | 1673 | 1644 | 221543 |
| 355 | 20231108 | 135500 | 35370732069 | 1661 | 1678 | 1678 | 1637 | 285998 |
| 356 | 20231108 | 135400 | 34895258366 | 1680 | 1677 | 1689 | 1676 | 301061 |
| 357 | 20231108 | 135300 | 34388304602 | 1676 | 1667 | 1687 | 1663 | 303218 |
| 358 | 20231108 | 135200 | 33879758847 | 1668 | 1675 | 1676 | 1662 | 167661 |
| 359 | 20231108 | 135100 | 33600019081 | 1675 | 1676 | 1691 | 1663 | 381571 |
| 360 | 20231108 | 135000 | 32958730413 | 1676 | 1674 | 1692 | 1671 | 370112 |
| 361 | 20231108 | 134900 | 32335215125 | 1674 | 1673 | 1686 | 1656 | 439193 |
| 362 | 20231108 | 134800 | 31600558002 | 1670 | 1637 | 1690 | 1635 | 790973 |
| 363 | 20231108 | 134700 | 30278006474 | 1637 | 1638 | 1649 | 1632 | 416370 |
| 364 | 20231108 | 134600 | 29595232714 | 1638 | 1638 | 1638 | 1638 | 0 |
| 365 | 20231108 | 134500 | 29595232714 | 1638 | 1624 | 1638 | 1623 | 76626 |
| 366 | 20231108 | 134400 | 29470207562 | 1624 | 1583 | 1628 | 1581 | 633187 |
| 367 | 20231108 | 134300 | 28452455118 | 1581 | 1567 | 1585 | 1561 | 428587 |
| 368 | 20231108 | 134200 | 27777944430 | 1567 | 1502 | 1567 | 1500 | 562554 |
| 369 | 20231108 | 134100 | 26907316860 | 1503 | 1491 | 1506 | 1491 | 101250 |
| 370 | 20231108 | 134000 | 26755404683 | 1491 | 1484 | 1492 | 1482 | 17323 |
| 371 | 20231108 | 133900 | 26729677026 | 1483 | 1483 | 1486 | 1483 | 19119 |
| 372 | 20231108 | 133800 | 26701294691 | 1483 | 1488 | 1488 | 1482 | 29488 |
| 373 | 20231108 | 133700 | 26657519531 | 1488 | 1486 | 1492 | 1480 | 54870 |
| 374 | 20231108 | 133600 | 26576148096 | 1486 | 1490 | 1493 | 1486 | 26001 |
| 375 | 20231108 | 133500 | 26537411637 | 1484 | 1484 | 1484 | 1484 | 0 |
| 376 | 20231108 | 133400 | 26537411637 | 1484 | 1485 | 1491 | 1484 | 37207 |
| 377 | 20231108 | 133300 | 26482175855 | 1484 | 1488 | 1491 | 1484 | 47162 |
| 378 | 20231108 | 133200 | 26412091110 | 1486 | 1487 | 1495 | 1484 | 38864 |
| 379 | 20231108 | 133100 | 26354272053 | 1485 | 1511 | 1511 | 1484 | 122244 |
| 380 | 20231108 | 133000 | 26171909254 | 1508 | 1502 | 1516 | 1501 | 35510 |
| 381 | 20231108 | 132900 | 26118474872 | 1502 | 1517 | 1518 | 1501 | 48513 |
| 382 | 20231108 | 132800 | 26045375259 | 1518 | 1516 | 1522 | 1514 | 40069 |
| 383 | 20231108 | 132700 | 25984619858 | 1516 | 1509 | 1526 | 1506 | 67560 |
| 384 | 20231108 | 132600 | 25882335823 | 1509 | 1526 | 1526 | 1509 | 134637 |
| 385 | 20231108 | 132500 | 25677884470 | 1523 | 1521 | 1526 | 1521 | 46050 |
| 386 | 20231108 | 132400 | 25607795275 | 1522 | 1546 | 1549 | 1521 | 79414 |
| 387 | 20231108 | 132300 | 25486180101 | 1549 | 1548 | 1549 | 1541 | 23588 |
| 388 | 20231108 | 132200 | 25449725611 | 1548 | 1553 | 1553 | 1547 | 16021 |
| 389 | 20231108 | 132100 | 25424894939 | 1554 | 1549 | 1555 | 1548 | 24717 |
| 390 | 20231108 | 132000 | 25386558448 | 1553 | 1543 | 1557 | 1540 | 20994 |
| 391 | 20231108 | 131900 | 25354065538 | 1543 | 1541 | 1552 | 1540 | 20776 |
| 392 | 20231108 | 131800 | 25322001963 | 1542 | 1555 | 1555 | 1541 | 41690 |
| 393 | 20231108 | 131700 | 25257521382 | 1556 | 1550 | 1561 | 1549 | 61634 |
| 394 | 20231108 | 131600 | 25161556241 | 1549 | 1548 | 1553 | 1545 | 46752 |
| 395 | 20231108 | 131500 | 25089119249 | 1548 | 1534 | 1550 | 1533 | 50055 |
| 396 | 20231108 | 131400 | 25011931121 | 1533 | 1542 | 1542 | 1530 | 93728 |
| 397 | 20231108 | 131300 | 24868091792 | 1541 | 1549 | 1550 | 1540 | 52319 |
| 398 | 20231108 | 131200 | 24787364219 | 1550 | 1559 | 1561 | 1550 | 74895 |
| 399 | 20231108 | 131100 | 24670826661 | 1560 | 1546 | 1567 | 1545 | 87862 |
| 400 | 20231108 | 131000 | 24534100569 | 1546 | 1542 | 1547 | 1538 | 33295 |
| 401 | 20231108 | 130900 | 24482673436 | 1542 | 1534 | 1548 | 1534 | 86055 |
| 402 | 20231108 | 130800 | 24349859987 | 1533 | 1537 | 1546 | 1533 | 102420 |
| 403 | 20231108 | 130700 | 24192164776 | 1537 | 1553 | 1556 | 1522 | 268856 |
| 404 | 20231108 | 130600 | 23779101847 | 1552 | 1578 | 1580 | 1542 | 201966 |
| 405 | 20231108 | 130500 | 23464217867 | 1578 | 1585 | 1585 | 1571 | 14362 |
| 406 | 20231108 | 130400 | 23441553678 | 1585 | 1581 | 1585 | 1569 | 79378 |
| 407 | 20231108 | 130300 | 23316431341 | 1584 | 1580 | 1590 | 1578 | 79612 |
| 408 | 20231108 | 130200 | 23190298389 | 1580 | 1580 | 1582 | 1565 | 110412 |
| 409 | 20231108 | 130100 | 23016544340 | 1581 | 1582 | 1590 | 1579 | 111776 |
| 410 | 20231108 | 130000 | 22839517060 | 1582 | 1596 | 1599 | 1570 | 284789 |
| 411 | 20231108 | 125900 | 22388889047 | 1596 | 1624 | 1631 | 1590 | 218235 |
| 412 | 20231108 | 125800 | 22037840390 | 1623 | 1655 | 1656 | 1616 | 209483 |
| 413 | 20231108 | 125700 | 21695946859 | 1656 | 1651 | 1659 | 1648 | 50650 |
| 414 | 20231108 | 125600 | 21612223684 | 1651 | 1660 | 1660 | 1644 | 95090 |
| 415 | 20231108 | 125500 | 21455478989 | 1659 | 1665 | 1668 | 1644 | 111144 |
| 416 | 20231108 | 125400 | 21271669331 | 1663 | 1658 | 1668 | 1651 | 126169 |
| 417 | 20231108 | 125300 | 21062041036 | 1659 | 1677 | 1678 | 1650 | 253184 |
| 418 | 20231108 | 125200 | 20640063845 | 1676 | 1650 | 1680 | 1647 | 365670 |
| 419 | 20231108 | 125100 | 20030912986 | 1649 | 1636 | 1653 | 1636 | 100205 |
| 420 | 20231108 | 125000 | 19866219333 | 1636 | 1644 | 1645 | 1628 | 174605 |
| 421 | 20231108 | 124900 | 19580717205 | 1644 | 1657 | 1657 | 1636 | 235430 |
| 422 | 20231108 | 124800 | 19193440147 | 1657 | 1664 | 1672 | 1651 | 312022 |
| 423 | 20231108 | 124700 | 18674275920 | 1664 | 1646 | 1670 | 1646 | 371668 |
| 424 | 20231108 | 124600 | 18057140674 | 1646 | 1656 | 1658 | 1635 | 240993 |
| 425 | 20231108 | 124500 | 17660496345 | 1657 | 1648 | 1660 | 1639 | 504236 |
| 426 | 20231108 | 124400 | 16828025833 | 1648 | 1648 | 1648 | 1648 | 0 |
| 427 | 20231108 | 124300 | 16828025833 | 1648 | 1648 | 1648 | 1648 | 0 |
| 428 | 20231108 | 124200 | 16828025833 | 1648 | 1642 | 1648 | 1638 | 230724 |
| 429 | 20231108 | 124100 | 16448735482 | 1642 | 1636 | 1643 | 1631 | 189172 |
| 430 | 20231108 | 124000 | 16139035366 | 1637 | 1619 | 1640 | 1619 | 318243 |
| 431 | 20231108 | 123900 | 15618640618 | 1620 | 1605 | 1620 | 1599 | 180528 |
| 432 | 20231108 | 123800 | 15327326284 | 1605 | 1607 | 1620 | 1605 | 71747 |
| 433 | 20231108 | 123700 | 15211651432 | 1606 | 1594 | 1625 | 1585 | 211952 |
| 434 | 20231108 | 123600 | 14872107809 | 1594 | 1603 | 1621 | 1594 | 188072 |
| 435 | 20231108 | 123500 | 14569304860 | 1603 | 1644 | 1645 | 1601 | 289817 |
| 436 | 20231108 | 123400 | 14096539721 | 1644 | 1620 | 1646 | 1616 | 504461 |
| 437 | 20231108 | 123300 | 13269352378 | 1620 | 1632 | 1633 | 1613 | 269441 |
| 438 | 20231108 | 123200 | 12832409160 | 1633 | 1590 | 1638 | 1589 | 576356 |
| 439 | 20231108 | 123100 | 11900198617 | 1590 | 1568 | 1592 | 1563 | 128615 |
| 440 | 20231108 | 123000 | 11696899500 | 1568 | 1581 | 1582 | 1565 | 42886 |
| 441 | 20231108 | 122900 | 11629518264 | 1580 | 1564 | 1582 | 1559 | 104181 |
| 442 | 20231108 | 122800 | 11466335296 | 1559 | 1588 | 1589 | 1551 | 162458 |
| 443 | 20231108 | 122700 | 11212365804 | 1589 | 1576 | 1593 | 1574 | 130430 |
| 444 | 20231108 | 122600 | 11005765550 | 1575 | 1575 | 1592 | 1570 | 121143 |
| 445 | 20231108 | 122500 | 10814504790 | 1575 | 1604 | 1606 | 1570 | 118674 |
| 446 | 20231108 | 122400 | 10626402047 | 1606 | 1593 | 1606 | 1584 | 95869 |
| 447 | 20231108 | 122300 | 10473813659 | 1594 | 1617 | 1617 | 1586 | 178537 |
| 448 | 20231108 | 122200 | 10188661354 | 1616 | 1601 | 1620 | 1599 | 112318 |
| 449 | 20231108 | 122100 | 10008207932 | 1601 | 1609 | 1628 | 1595 | 233954 |
| 450 | 20231108 | 122000 | 9631301097 | 1610 | 1628 | 1632 | 1605 | 310414 |
| 451 | 20231108 | 121900 | 9130000137 | 1629 | 1580 | 1639 | 1575 | 786657 |
| 452 | 20231108 | 121800 | 7866307480 | 1582 | 1581 | 1590 | 1580 | 365724 |
| 453 | 20231108 | 121700 | 7286151526 | 1580 | 1557 | 1586 | 1556 | 285712 |
| 454 | 20231108 | 121600 | 6836170638 | 1556 | 1536 | 1561 | 1520 | 163544 |
| 455 | 20231108 | 121500 | 6582644730 | 1537 | 1543 | 1550 | 1517 | 119046 |
| 456 | 20231108 | 121400 | 6400403263 | 1541 | 1555 | 1564 | 1518 | 180299 |
| 457 | 20231108 | 121300 | 6123397077 | 1555 | 1579 | 1580 | 1551 | 115111 |
| 458 | 20231108 | 121200 | 5942847135 | 1580 | 1567 | 1581 | 1550 | 176122 |
| 459 | 20231108 | 121100 | 5666760657 | 1562 | 1580 | 1590 | 1559 | 331494 |
| 460 | 20231108 | 121000 | 5144308692 | 1580 | 1539 | 1584 | 1538 | 315073 |
| 461 | 20231108 | 120900 | 4651750873 | 1539 | 1565 | 1566 | 1511 | 305377 |
| 462 | 20231108 | 120800 | 4183670714 | 1565 | 1548 | 1574 | 1547 | 422765 |
| 463 | 20231108 | 120700 | 3522949754 | 1548 | 1505 | 1565 | 1500 | 538273 |
| 464 | 20231108 | 120600 | 2696331968 | 1505 | 1514 | 1524 | 1505 | 309122 |
| 465 | 20231108 | 120500 | 2228760871 | 1510 | 1499 | 1520 | 1493 | 256251 |
| 466 | 20231108 | 120400 | 1843754699 | 1481 | 1481 | 1481 | 1481 | 0 |
| 467 | 20231108 | 120300 | 1843754699 | 1481 | 1446 | 1481 | 1440 | 228514 |
| 468 | 20231108 | 120200 | 1508191825 | 1446 | 1376 | 1447 | 1376 | 184430 |
| 469 | 20231108 | 120100 | 1245023148 | 1376 | 1370 | 1376 | 1370 | 402 |
| 470 | 20231108 | 120000 | 1244470897 | 1374 | 1373 | 1374 | 1373 | 1554 |
| 471 | 20231108 | 115900 | 1242336356 | 1373 | 1368 | 1373 | 1367 | 6006 |
| 472 | 20231108 | 115800 | 1234126026 | 1367 | 1371 | 1371 | 1367 | 2895 |
| 473 | 20231108 | 115700 | 1230164047 | 1372 | 1372 | 1372 | 1372 | 85 |
| 474 | 20231108 | 115600 | 1230047427 | 1370 | 1370 | 1370 | 1370 | 0 |
| 475 | 20231108 | 115500 | 1230047427 | 1370 | 1370 | 1370 | 1370 | 0 |
| 476 | 20231108 | 115400 | 1230047427 | 1370 | 1370 | 1370 | 1370 | 0 |
| 477 | 20231108 | 115300 | 1230047427 | 1370 | 1371 | 1371 | 1370 | 1332 |
| 478 | 20231108 | 115200 | 1228222577 | 1371 | 1371 | 1371 | 1371 | 0 |
| 479 | 20231108 | 115100 | 1228222577 | 1371 | 1371 | 1371 | 1371 | 0 |
| 480 | 20231108 | 115000 | 1228222577 | 1371 | 1369 | 1371 | 1369 | 732 |
| 481 | 20231108 | 114900 | 1227219609 | 1369 | 1370 | 1370 | 1369 | 25 |
| 482 | 20231108 | 114800 | 1227185366 | 1370 | 1370 | 1370 | 1370 | 0 |
| 483 | 20231108 | 114700 | 1227185366 | 1370 | 1370 | 1370 | 1370 | 0 |
| 484 | 20231108 | 114600 | 1227185366 | 1370 | 1371 | 1371 | 1370 | 229 |
| 485 | 20231108 | 114500 | 1226871440 | 1371 | 1370 | 1371 | 1370 | 132 |
| 486 | 20231108 | 114400 | 1226690503 | 1369 | 1370 | 1370 | 1369 | 1636 |
| 487 | 20231108 | 114300 | 1224450815 | 1368 | 1368 | 1368 | 1368 | 0 |
| 488 | 20231108 | 114200 | 1224450815 | 1368 | 1367 | 1368 | 1367 | 44 |
| 489 | 20231108 | 114100 | 1224390627 | 1366 | 1368 | 1368 | 1366 | 1000 |
| 490 | 20231108 | 114000 | 1223024413 | 1366 | 1366 | 1366 | 1366 | 0 |
| 491 | 20231108 | 113900 | 1223024413 | 1366 | 1366 | 1366 | 1366 | 64 |
| 492 | 20231108 | 113800 | 1222936989 | 1365 | 1372 | 1372 | 1365 | 13458 |
| 493 | 20231108 | 113700 | 1204525499 | 1371 | 1371 | 1371 | 1371 | 0 |
| 494 | 20231108 | 113600 | 1204525499 | 1371 | 1373 | 1373 | 1371 | 10 |
| 495 | 20231108 | 113500 | 1204511787 | 1373 | 1373 | 1373 | 1373 | 30 |
| 496 | 20231108 | 113400 | 1204470597 | 1369 | 1371 | 1371 | 1369 | 42 |
| 497 | 20231108 | 113300 | 1204413096 | 1369 | 1369 | 1369 | 1369 | 136 |
| 498 | 20231108 | 113200 | 1204226912 | 1369 | 1369 | 1369 | 1369 | 11 |
| 499 | 20231108 | 113100 | 1204211853 | 1369 | 1365 | 1370 | 1365 | 179 |
| 500 | 20231108 | 113000 | 1203966896 | 1364 | 1366 | 1366 | 1364 | 108 |
| 501 | 20231108 | 112900 | 1203819537 | 1362 | 1369 | 1369 | 1360 | 18194 |
| 502 | 20231108 | 112800 | 1179053678 | 1370 | 1366 | 1370 | 1366 | 135 |
| 503 | 20231108 | 112700 | 1178869157 | 1365 | 1373 | 1373 | 1365 | 16849 |
| 504 | 20231108 | 112600 | 1155828920 | 1372 | 1373 | 1373 | 1372 | 17 |
| 505 | 20231108 | 112500 | 1155805593 | 1372 | 1372 | 1372 | 1372 | 0 |
| 506 | 20231108 | 112400 | 1155805593 | 1372 | 1372 | 1372 | 1372 | 0 |
| 507 | 20231108 | 112300 | 1155805593 | 1372 | 1372 | 1373 | 1372 | 724 |
| 508 | 20231108 | 112200 | 1154812217 | 1372 | 1372 | 1372 | 1372 | 569 |
| 509 | 20231108 | 112100 | 1154031549 | 1372 | 1372 | 1372 | 1372 | 128 |
| 510 | 20231108 | 112000 | 1153855933 | 1372 | 1376 | 1376 | 1372 | 230 |
| 511 | 20231108 | 111900 | 1153539960 | 1376 | 1376 | 1376 | 1376 | 8 |
| 512 | 20231108 | 111800 | 1153528952 | 1371 | 1371 | 1371 | 1371 | 100 |
| 513 | 20231108 | 111700 | 1153391852 | 1370 | 1370 | 1370 | 1370 | 1421 |
| 514 | 20231108 | 111600 | 1151445082 | 1368 | 1368 | 1370 | 1368 | 638 |
| 515 | 20231108 | 111500 | 1150571810 | 1369 | 1371 | 1371 | 1368 | 3535 |
| 516 | 20231108 | 111400 | 1145731603 | 1371 | 1371 | 1371 | 1371 | 27 |
| 517 | 20231108 | 111300 | 1145694586 | 1370 | 1373 | 1373 | 1370 | 1261 |
| 518 | 20231108 | 111200 | 1143965620 | 1371 | 1371 | 1371 | 1371 | 0 |
| 519 | 20231108 | 111100 | 1143965620 | 1371 | 1371 | 1371 | 1371 | 113 |
| 520 | 20231108 | 111000 | 1143810697 | 1370 | 1372 | 1372 | 1370 | 3915 |
| 521 | 20231108 | 110900 | 1138446222 | 1372 | 1371 | 1372 | 1370 | 1913 |
| 522 | 20231108 | 110800 | 1135824576 | 1370 | 1371 | 1376 | 1370 | 1596 |
| 523 | 20231108 | 110700 | 1133636478 | 1371 | 1372 | 1372 | 1371 | 821 |
| 524 | 20231108 | 110600 | 1132510741 | 1372 | 1377 | 1377 | 1371 | 2853 |
| 525 | 20231108 | 110500 | 1128594249 | 1377 | 1378 | 1378 | 1377 | 6 |
| 526 | 20231108 | 110400 | 1128585982 | 1376 | 1379 | 1379 | 1376 | 3977 |
| 527 | 20231108 | 110300 | 1123110844 | 1379 | 1379 | 1379 | 1378 | 75 |
| 528 | 20231108 | 110200 | 1123007453 | 1380 | 1380 | 1380 | 1380 | 163 |
| 529 | 20231108 | 110100 | 1122782513 | 1381 | 1382 | 1383 | 1378 | 2238 |
| 530 | 20231108 | 110000 | 1119692819 | 1382 | 1384 | 1384 | 1382 | 39 |
| 531 | 20231108 | 105900 | 1119638852 | 1384 | 1384 | 1384 | 1384 | 1 |
| 532 | 20231108 | 105800 | 1119637468 | 1384 | 1384 | 1384 | 1384 | 1 |
| 533 | 20231108 | 105700 | 1119636084 | 1381 | 1382 | 1382 | 1381 | 134 |
| 534 | 20231108 | 105600 | 1119451021 | 1381 | 1381 | 1381 | 1381 | 0 |
| 535 | 20231108 | 105500 | 1119451021 | 1381 | 1383 | 1385 | 1381 | 272 |
| 536 | 20231108 | 105400 | 1119074909 | 1385 | 1385 | 1385 | 1385 | 0 |
| 537 | 20231108 | 105300 | 1119074909 | 1385 | 1385 | 1385 | 1385 | 0 |
| 538 | 20231108 | 105200 | 1119074909 | 1385 | 1382 | 1385 | 1380 | 4346 |
| 539 | 20231108 | 105100 | 1113073024 | 1384 | 1385 | 1385 | 1384 | 163 |
| 540 | 20231108 | 105000 | 1112847348 | 1387 | 1379 | 1387 | 1375 | 1057 |
| 541 | 20231108 | 104900 | 1111391669 | 1387 | 1380 | 1387 | 1380 | 101 |
| 542 | 20231108 | 104800 | 1111251972 | 1380 | 1378 | 1380 | 1378 | 490 |
| 543 | 20231108 | 104700 | 1110576706 | 1371 | 1374 | 1374 | 1371 | 7454 |
| 544 | 20231108 | 104600 | 1100336963 | 1372 | 1375 | 1375 | 1372 | 290 |
| 545 | 20231108 | 104500 | 1099938876 | 1371 | 1378 | 1378 | 1371 | 4979 |
| 546 | 20231108 | 104400 | 1093098882 | 1378 | 1377 | 1378 | 1372 | 2014 |
| 547 | 20231108 | 104300 | 1090330445 | 1379 | 1379 | 1379 | 1377 | 789 |
| 548 | 20231108 | 104200 | 1089242712 | 1379 | 1384 | 1384 | 1379 | 266 |
| 549 | 20231108 | 104100 | 1088875652 | 1379 | 1379 | 1379 | 1379 | 0 |
| 550 | 20231108 | 104000 | 1088875652 | 1379 | 1383 | 1385 | 1379 | 3552 |
| 551 | 20231108 | 103900 | 1083958842 | 1385 | 1375 | 1385 | 1375 | 40 |
| 552 | 20231108 | 103800 | 1083903645 | 1370 | 1376 | 1376 | 1370 | 7990 |
| 553 | 20231108 | 103700 | 1072931632 | 1376 | 1381 | 1381 | 1376 | 5668 |
| 554 | 20231108 | 103600 | 1065116837 | 1381 | 1383 | 1383 | 1381 | 73 |
| 555 | 20231108 | 103500 | 1065015925 | 1385 | 1386 | 1386 | 1385 | 126 |
| 556 | 20231108 | 103400 | 1064841413 | 1386 | 1386 | 1387 | 1386 | 1081 |
| 557 | 20231108 | 103300 | 1063342849 | 1386 | 1386 | 1387 | 1386 | 2642 |
| 558 | 20231108 | 103200 | 1059680637 | 1386 | 1383 | 1386 | 1383 | 92 |
| 559 | 20231108 | 103100 | 1059553189 | 1383 | 1383 | 1383 | 1383 | 403 |
| 560 | 20231108 | 103000 | 1058995840 | 1380 | 1379 | 1380 | 1379 | 2642 |
| 561 | 20231108 | 102900 | 1055350871 | 1378 | 1379 | 1379 | 1378 | 460 |
| 562 | 20231108 | 102800 | 1054716989 | 1379 | 1380 | 1380 | 1378 | 451 |
| 563 | 20231108 | 102700 | 1054095114 | 1380 | 1378 | 1380 | 1378 | 2140 |
| 564 | 20231108 | 102600 | 1051144035 | 1380 | 1379 | 1380 | 1378 | 1045 |
| 565 | 20231108 | 102500 | 1049703234 | 1379 | 1376 | 1380 | 1376 | 812 |
| 566 | 20231108 | 102400 | 1048584972 | 1376 | 1377 | 1377 | 1375 | 3553 |
| 567 | 20231108 | 102300 | 1043697128 | 1376 | 1383 | 1383 | 1376 | 20458 |
| 568 | 20231108 | 102200 | 1015471839 | 1383 | 1384 | 1385 | 1383 | 1546 |
| 569 | 20231108 | 102100 | 1013333116 | 1384 | 1386 | 1386 | 1384 | 1018 |
| 570 | 20231108 | 102000 | 1011923533 | 1387 | 1387 | 1387 | 1387 | 100 |
| 571 | 20231108 | 101900 | 1011784833 | 1387 | 1387 | 1388 | 1387 | 185 |
| 572 | 20231108 | 101800 | 1011528233 | 1388 | 1388 | 1388 | 1388 | 30 |
| 573 | 20231108 | 101700 | 1011486593 | 1388 | 1387 | 1388 | 1387 | 83 |
| 574 | 20231108 | 101600 | 1011371410 | 1386 | 1386 | 1389 | 1386 | 1149 |
| 575 | 20231108 | 101500 | 1009778775 | 1386 | 1387 | 1387 | 1386 | 707 |
| 576 | 20231108 | 101400 | 1008798167 | 1389 | 1389 | 1389 | 1389 | 33 |
| 577 | 20231108 | 101300 | 1008752330 | 1389 | 1389 | 1389 | 1389 | 350 |
| 578 | 20231108 | 101200 | 1008266180 | 1389 | 1388 | 1389 | 1388 | 560 |
| 579 | 20231108 | 101100 | 1007488755 | 1389 | 1388 | 1389 | 1388 | 593 |
| 580 | 20231108 | 101000 | 1006665635 | 1388 | 1388 | 1388 | 1388 | 155 |
| 581 | 20231108 | 100900 | 1006450495 | 1382 | 1382 | 1382 | 1382 | 1508 |
| 582 | 20231108 | 100800 | 1004366439 | 1381 | 1382 | 1382 | 1381 | 2164 |
| 583 | 20231108 | 100700 | 1001377082 | 1380 | 1383 | 1383 | 1380 | 15332 |
| 584 | 20231108 | 100600 | 980210832 | 1382 | 1384 | 1384 | 1382 | 4892 |
| 585 | 20231108 | 100500 | 973446131 | 1384 | 1384 | 1384 | 1384 | 44 |
| 586 | 20231108 | 100400 | 973385235 | 1390 | 1390 | 1390 | 1390 | 1 |
| 587 | 20231108 | 100300 | 973383845 | 1381 | 1384 | 1384 | 1381 | 9249 |
| 588 | 20231108 | 100200 | 960605162 | 1383 | 1383 | 1384 | 1383 | 467 |
| 589 | 20231108 | 100100 | 959958931 | 1382 | 1390 | 1390 | 1382 | 12413 |
| 590 | 20231108 | 100000 | 942764568 | 1388 | 1391 | 1391 | 1388 | 5738 |
| 591 | 20231108 | 095900 | 934791844 | 1392 | 1391 | 1392 | 1391 | 3 |
| 592 | 20231108 | 095800 | 934787670 | 1392 | 1396 | 1396 | 1391 | 2498 |
| 593 | 20231108 | 095700 | 931310497 | 1396 | 1390 | 1396 | 1390 | 112 |
| 594 | 20231108 | 095600 | 931154217 | 1397 | 1392 | 1397 | 1389 | 4293 |
| 595 | 20231108 | 095500 | 925187466 | 1392 | 1392 | 1392 | 1389 | 1148 |
| 596 | 20231108 | 095400 | 923591489 | 1393 | 1391 | 1393 | 1391 | 2 |
| 597 | 20231108 | 095300 | 923588705 | 1391 | 1398 | 1398 | 1391 | 744 |
| 598 | 20231108 | 095200 | 922553621 | 1392 | 1392 | 1392 | 1392 | 175 |
| 599 | 20231108 | 095100 | 922310021 | 1390 | 1389 | 1390 | 1389 | 1438 |
| 600 | 20231108 | 095000 | 920312539 | 1390 | 1390 | 1390 | 1390 | 12 |
| 601 | 20231108 | 094900 | 920295859 | 1389 | 1390 | 1390 | 1389 | 599 |
| 602 | 20231108 | 094800 | 919463348 | 1390 | 1390 | 1392 | 1390 | 22 |
| 603 | 20231108 | 094700 | 919432743 | 1388 | 1391 | 1391 | 1388 | 1209 |
| 604 | 20231108 | 094600 | 917752135 | 1392 | 1398 | 1399 | 1392 | 1685 |
| 605 | 20231108 | 094500 | 915395207 | 1399 | 1388 | 1399 | 1387 | 2931 |
| 606 | 20231108 | 094400 | 911322222 | 1386 | 1386 | 1386 | 1386 | 744 |
| 607 | 20231108 | 094300 | 910291038 | 1385 | 1387 | 1391 | 1385 | 1532 |
| 608 | 20231108 | 094200 | 908164752 | 1385 | 1386 | 1388 | 1385 | 637 |
| 609 | 20231108 | 094100 | 907281502 | 1385 | 1383 | 1392 | 1382 | 4245 |
| 610 | 20231108 | 094000 | 901411802 | 1382 | 1388 | 1393 | 1382 | 14383 |
| 611 | 20231108 | 093900 | 881497373 | 1394 | 1388 | 1394 | 1387 | 2863 |
| 612 | 20231108 | 093800 | 877523453 | 1387 | 1393 | 1393 | 1387 | 11939 |
| 613 | 20231108 | 093700 | 860916936 | 1394 | 1394 | 1396 | 1394 | 3704 |
| 614 | 20231108 | 093600 | 855747471 | 1396 | 1392 | 1397 | 1392 | 3398 |
| 615 | 20231108 | 093500 | 851017100 | 1392 | 1398 | 1407 | 1391 | 12866 |
| 616 | 20231108 | 093400 | 833060506 | 1401 | 1407 | 1419 | 1396 | 77780 |
| 617 | 20231108 | 093300 | 723390501 | 1407 | 1399 | 1408 | 1399 | 3397 |
| 618 | 20231108 | 093200 | 718621423 | 1400 | 1399 | 1400 | 1396 | 4057 |
| 619 | 20231108 | 093100 | 712946906 | 1399 | 1391 | 1399 | 1390 | 7133 |
| 620 | 20231108 | 093000 | 703007271 | 1390 | 1388 | 1391 | 1388 | 4549 |
| 621 | 20231108 | 092900 | 696687847 | 1388 | 1385 | 1388 | 1385 | 337 |
| 622 | 20231108 | 092800 | 696220592 | 1385 | 1386 | 1386 | 1385 | 9214 |
| 623 | 20231108 | 092700 | 683458841 | 1387 | 1388 | 1388 | 1386 | 706 |
| 624 | 20231108 | 092600 | 682479966 | 1389 | 1389 | 1390 | 1385 | 10833 |
| 625 | 20231108 | 092500 | 667456411 | 1388 | 1390 | 1390 | 1388 | 6492 |
| 626 | 20231108 | 092400 | 658439474 | 1390 | 1389 | 1391 | 1389 | 2137 |
| 627 | 20231108 | 092300 | 655469193 | 1389 | 1388 | 1389 | 1387 | 449 |
| 628 | 20231108 | 092200 | 654845551 | 1388 | 1385 | 1392 | 1384 | 12141 |
| 629 | 20231108 | 092100 | 637966233 | 1384 | 1385 | 1390 | 1384 | 20683 |
| 630 | 20231108 | 092000 | 609313126 | 1388 | 1385 | 1388 | 1383 | 8374 |
| 631 | 20231108 | 091900 | 597720215 | 1386 | 1388 | 1390 | 1386 | 3446 |
| 632 | 20231108 | 091800 | 592941061 | 1387 | 1391 | 1391 | 1386 | 3394 |
| 633 | 20231108 | 091700 | 588232849 | 1397 | 1390 | 1399 | 1388 | 6062 |
| 634 | 20231108 | 091600 | 579816674 | 1390 | 1390 | 1399 | 1389 | 2592 |
| 635 | 20231108 | 091500 | 576213940 | 1389 | 1401 | 1401 | 1389 | 2853 |
| 636 | 20231108 | 091400 | 572243750 | 1395 | 1392 | 1402 | 1389 | 11728 |
| 637 | 20231108 | 091300 | 555942752 | 1389 | 1384 | 1397 | 1383 | 13255 |
| 638 | 20231108 | 091200 | 537540403 | 1384 | 1385 | 1389 | 1380 | 30619 |
| 639 | 20231108 | 091100 | 495208600 | 1382 | 1401 | 1401 | 1382 | 22574 |
| 640 | 20231108 | 091000 | 463893111 | 1404 | 1406 | 1408 | 1404 | 5879 |
| 641 | 20231108 | 090900 | 455626766 | 1403 | 1395 | 1406 | 1393 | 5242 |
| 642 | 20231108 | 090800 | 448291466 | 1393 | 1401 | 1401 | 1389 | 19477 |
| 643 | 20231108 | 090700 | 421058977 | 1401 | 1409 | 1417 | 1398 | 28203 |
| 644 | 20231108 | 090600 | 381334664 | 1409 | 1388 | 1409 | 1388 | 34754 |
| 645 | 20231108 | 090500 | 332680052 | 1393 | 1384 | 1395 | 1381 | 23682 |
| 646 | 20231108 | 090400 | 299830533 | 1389 | 1385 | 1393 | 1384 | 21084 |
| 647 | 20231108 | 090300 | 270551082 | 1384 | 1371 | 1399 | 1371 | 58646 |
| 648 | 20231108 | 090200 | 189264165 | 1370 | 1367 | 1370 | 1353 | 27012 |
| 649 | 20231108 | 090100 | 152460678 | 1370 | 1347 | 1372 | 1341 | 36132 |
| 650 | 20231108 | 090000 | 103220165 | 1339 | 1347 | 1353 | 1338 | 76123 |