33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 3 | 20231109 | 194700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20231109 | 194600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20231109 | 194500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20231109 | 194400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20231109 | 194300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20231109 | 194200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20231109 | 194100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20231109 | 194000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20231109 | 193900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20231109 | 193800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20231109 | 193700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20231109 | 193600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20231109 | 193500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20231109 | 193400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20231109 | 193300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20231109 | 193200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20231109 | 193100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20231109 | 193000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20231109 | 192900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20231109 | 192800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20231109 | 192700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20231109 | 192600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20231109 | 192500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20231109 | 192400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20231109 | 192300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20231109 | 192200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20231109 | 192100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20231109 | 192000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20231109 | 191900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20231109 | 191800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 33 | 20231109 | 191700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20231109 | 191600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20231109 | 191500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20231109 | 191400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20231109 | 191300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20231109 | 191200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20231109 | 191100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20231109 | 191000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20231109 | 190900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20231109 | 190800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20231109 | 190700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20231109 | 190600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20231109 | 190500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20231109 | 190400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20231109 | 190300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20231109 | 190200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20231109 | 190100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20231109 | 190000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20231109 | 185900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20231109 | 185800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20231109 | 185700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20231109 | 185600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20231109 | 185500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20231109 | 185400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20231109 | 185300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20231109 | 185200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20231109 | 185100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20231109 | 185000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20231109 | 184900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20231109 | 184800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 63 | 20231109 | 184700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20231109 | 184600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20231109 | 184500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20231109 | 184400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20231109 | 184300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20231109 | 184200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20231109 | 184100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20231109 | 184000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20231109 | 183900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20231109 | 183800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20231109 | 183700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20231109 | 183600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20231109 | 183500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20231109 | 183400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20231109 | 183300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20231109 | 183200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20231109 | 183100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20231109 | 183000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20231109 | 182900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20231109 | 182800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20231109 | 182700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20231109 | 182600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20231109 | 182500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20231109 | 182400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20231109 | 182300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20231109 | 182200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20231109 | 182100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20231109 | 182000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20231109 | 181900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20231109 | 181800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 93 | 20231109 | 181700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20231109 | 181600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20231109 | 181500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20231109 | 181400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20231109 | 181300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20231109 | 181200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20231109 | 181100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20231109 | 181000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20231109 | 180900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20231109 | 180800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20231109 | 180700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20231109 | 180600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20231109 | 180500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20231109 | 180400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20231109 | 180300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20231109 | 180200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20231109 | 180100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20231109 | 180000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20231109 | 175900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20231109 | 175800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20231109 | 175700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20231109 | 175600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20231109 | 175500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20231109 | 175400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20231109 | 175300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20231109 | 175200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20231109 | 175100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20231109 | 175000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20231109 | 174900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20231109 | 174800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 123 | 20231109 | 174700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20231109 | 174600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20231109 | 174500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20231109 | 174400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20231109 | 174300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20231109 | 174200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20231109 | 174100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20231109 | 174000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20231109 | 173900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20231109 | 173800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20231109 | 173700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20231109 | 173600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20231109 | 173500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20231109 | 173400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20231109 | 173300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20231109 | 173200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20231109 | 173100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20231109 | 173000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20231109 | 172900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20231109 | 172800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20231109 | 172700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20231109 | 172600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20231109 | 172500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20231109 | 172400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20231109 | 172300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20231109 | 172200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20231109 | 172100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20231109 | 172000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20231109 | 171900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20231109 | 171800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 153 | 20231109 | 171700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20231109 | 171600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20231109 | 171500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20231109 | 171400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20231109 | 171300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20231109 | 171200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20231109 | 171100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20231109 | 171000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20231109 | 170900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20231109 | 170800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20231109 | 170700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20231109 | 170600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20231109 | 170500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20231109 | 170400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20231109 | 170300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20231109 | 170200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20231109 | 170100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20231109 | 170000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20231109 | 165900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20231109 | 165800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20231109 | 165700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20231109 | 165600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20231109 | 165500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20231109 | 165400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20231109 | 165300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20231109 | 165200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20231109 | 165100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20231109 | 165000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20231109 | 164900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20231109 | 164800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 183 | 20231109 | 164700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20231109 | 164600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20231109 | 164500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20231109 | 164400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20231109 | 164300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20231109 | 164200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20231109 | 164100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20231109 | 164000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20231109 | 163900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20231109 | 163800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20231109 | 163700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20231109 | 163600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20231109 | 163500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20231109 | 163400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20231109 | 163300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20231109 | 163200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20231109 | 163100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20231109 | 163000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20231109 | 162900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20231109 | 162800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20231109 | 162700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20231109 | 162600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20231109 | 162500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20231109 | 162400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20231109 | 162300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20231109 | 162200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20231109 | 162100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20231109 | 162000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20231109 | 161900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20231109 | 161800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 213 | 20231109 | 161700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20231109 | 161600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20231109 | 161500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20231109 | 161400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20231109 | 161300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20231109 | 161200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20231109 | 161100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20231109 | 161000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20231109 | 160900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20231109 | 160800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20231109 | 160700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20231109 | 160600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20231109 | 160500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20231109 | 160400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20231109 | 160300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20231109 | 160200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20231109 | 160100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20231109 | 160000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20231109 | 155900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20231109 | 155800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20231109 | 155700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20231109 | 155600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20231109 | 155500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20231109 | 155400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20231109 | 155300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20231109 | 155200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20231109 | 155100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20231109 | 155000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20231109 | 154900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20231109 | 154800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 243 | 20231109 | 154700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20231109 | 154600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20231109 | 154500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20231109 | 154400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20231109 | 154300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20231109 | 154200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20231109 | 154100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20231109 | 154000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20231109 | 153900 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20231109 | 153800 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20231109 | 153700 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20231109 | 153600 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20231109 | 153500 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20231109 | 153400 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20231109 | 153300 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20231109 | 153200 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20231109 | 153100 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20231109 | 153000 | 60709750995 | 1538 | 1538 | 1538 | 1538 | 126264 |
| 261 | 20231109 | 152900 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 262 | 20231109 | 152800 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 263 | 20231109 | 152700 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 264 | 20231109 | 152600 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 265 | 20231109 | 152500 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 266 | 20231109 | 152400 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 267 | 20231109 | 152300 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 268 | 20231109 | 152200 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 269 | 20231109 | 152100 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 270 | 20231109 | 152000 | 60515556963 | 1522 | 1522 | 1522 | 1522 | 0 |
| 271 | 20231109 | 151900 | 60515556963 | 1522 | 1533 | 1533 | 1520 | 72668 |
| 272 | 20231109 | 151800 | 60404494968 | 1533 | 1530 | 1533 | 1528 | 41993 |
| 273 | 20231109 | 151700 | 60340250458 | 1529 | 1530 | 1533 | 1525 | 31464 |
| 274 | 20231109 | 151600 | 60292128822 | 1530 | 1532 | 1533 | 1529 | 18878 |
| 275 | 20231109 | 151500 | 60263231448 | 1532 | 1530 | 1537 | 1528 | 12048 |
| 276 | 20231109 | 151400 | 60244780920 | 1530 | 1539 | 1541 | 1520 | 47633 |
| 277 | 20231109 | 151300 | 60172086109 | 1532 | 1529 | 1545 | 1525 | 43858 |
| 278 | 20231109 | 151200 | 60104972981 | 1529 | 1547 | 1547 | 1528 | 60511 |
| 279 | 20231109 | 151100 | 60012028227 | 1546 | 1547 | 1547 | 1542 | 6905 |
| 280 | 20231109 | 151000 | 60001359266 | 1547 | 1555 | 1555 | 1545 | 6421 |
| 281 | 20231109 | 150900 | 59991425737 | 1555 | 1561 | 1561 | 1550 | 13288 |
| 282 | 20231109 | 150800 | 59970743917 | 1561 | 1561 | 1564 | 1560 | 13664 |
| 283 | 20231109 | 150700 | 59949403933 | 1561 | 1560 | 1573 | 1553 | 40407 |
| 284 | 20231109 | 150600 | 59886165270 | 1559 | 1545 | 1565 | 1545 | 38991 |
| 285 | 20231109 | 150500 | 59825560375 | 1546 | 1541 | 1546 | 1541 | 18429 |
| 286 | 20231109 | 150400 | 59797125990 | 1541 | 1547 | 1548 | 1540 | 30120 |
| 287 | 20231109 | 150300 | 59750632445 | 1546 | 1545 | 1548 | 1542 | 27477 |
| 288 | 20231109 | 150200 | 59708171248 | 1543 | 1547 | 1548 | 1540 | 47545 |
| 289 | 20231109 | 150100 | 59634758687 | 1548 | 1533 | 1549 | 1528 | 98509 |
| 290 | 20231109 | 150000 | 59483189251 | 1534 | 1551 | 1567 | 1533 | 78808 |
| 291 | 20231109 | 145900 | 59360988425 | 1554 | 1580 | 1580 | 1549 | 203078 |
| 292 | 20231109 | 145800 | 59044999951 | 1581 | 1605 | 1605 | 1580 | 73911 |
| 293 | 20231109 | 145700 | 58927473114 | 1605 | 1607 | 1607 | 1601 | 5603 |
| 294 | 20231109 | 145600 | 58918490762 | 1607 | 1606 | 1607 | 1602 | 16701 |
| 295 | 20231109 | 145500 | 58891705063 | 1606 | 1607 | 1607 | 1605 | 4218 |
| 296 | 20231109 | 145400 | 58884930509 | 1606 | 1605 | 1607 | 1604 | 3990 |
| 297 | 20231109 | 145300 | 58878526052 | 1605 | 1605 | 1607 | 1604 | 8381 |
| 298 | 20231109 | 145200 | 58865073869 | 1605 | 1605 | 1606 | 1603 | 18822 |
| 299 | 20231109 | 145100 | 58834883315 | 1605 | 1603 | 1606 | 1603 | 10527 |
| 300 | 20231109 | 145000 | 58817989104 | 1604 | 1603 | 1605 | 1602 | 5598 |
| 301 | 20231109 | 144900 | 58809012185 | 1602 | 1603 | 1607 | 1600 | 14710 |
| 302 | 20231109 | 144800 | 58785443884 | 1602 | 1603 | 1610 | 1602 | 20730 |
| 303 | 20231109 | 144700 | 58752178808 | 1603 | 1600 | 1605 | 1600 | 22317 |
| 304 | 20231109 | 144600 | 58716436388 | 1599 | 1602 | 1604 | 1599 | 24078 |
| 305 | 20231109 | 144500 | 58677886713 | 1602 | 1608 | 1609 | 1598 | 50236 |
| 306 | 20231109 | 144400 | 58597423620 | 1608 | 1606 | 1614 | 1603 | 22679 |
| 307 | 20231109 | 144300 | 58560999629 | 1605 | 1617 | 1617 | 1605 | 53837 |
| 308 | 20231109 | 144200 | 58474332263 | 1617 | 1619 | 1625 | 1614 | 25358 |
| 309 | 20231109 | 144100 | 58433366393 | 1626 | 1615 | 1630 | 1615 | 13339 |
| 310 | 20231109 | 144000 | 58411786101 | 1616 | 1626 | 1626 | 1615 | 36991 |
| 311 | 20231109 | 143900 | 58351904169 | 1623 | 1628 | 1633 | 1623 | 13957 |
| 312 | 20231109 | 143800 | 58329215744 | 1637 | 1627 | 1637 | 1627 | 10338 |
| 313 | 20231109 | 143700 | 58312353212 | 1627 | 1631 | 1631 | 1625 | 36976 |
| 314 | 20231109 | 143600 | 58252201056 | 1631 | 1634 | 1634 | 1627 | 44551 |
| 315 | 20231109 | 143500 | 58179549992 | 1634 | 1635 | 1638 | 1633 | 16981 |
| 316 | 20231109 | 143400 | 58151802726 | 1638 | 1634 | 1642 | 1634 | 2992 |
| 317 | 20231109 | 143300 | 58146907741 | 1636 | 1641 | 1643 | 1634 | 23727 |
| 318 | 20231109 | 143200 | 58108100243 | 1644 | 1642 | 1646 | 1640 | 8660 |
| 319 | 20231109 | 143100 | 58093891286 | 1646 | 1653 | 1653 | 1638 | 37219 |
| 320 | 20231109 | 143000 | 58032660158 | 1653 | 1641 | 1658 | 1640 | 42016 |
| 321 | 20231109 | 142900 | 57963393400 | 1640 | 1642 | 1642 | 1639 | 8101 |
| 322 | 20231109 | 142800 | 57950106372 | 1640 | 1643 | 1643 | 1637 | 7186 |
| 323 | 20231109 | 142700 | 57938328939 | 1639 | 1642 | 1644 | 1638 | 18911 |
| 324 | 20231109 | 142600 | 57907318717 | 1640 | 1639 | 1647 | 1636 | 25494 |
| 325 | 20231109 | 142500 | 57865401895 | 1639 | 1633 | 1642 | 1633 | 4776 |
| 326 | 20231109 | 142400 | 57857594976 | 1633 | 1642 | 1642 | 1633 | 21046 |
| 327 | 20231109 | 142300 | 57823193989 | 1642 | 1640 | 1643 | 1637 | 9487 |
| 328 | 20231109 | 142200 | 57807642328 | 1640 | 1635 | 1643 | 1635 | 22071 |
| 329 | 20231109 | 142100 | 57771540291 | 1635 | 1637 | 1640 | 1634 | 35015 |
| 330 | 20231109 | 142000 | 57714268922 | 1637 | 1638 | 1640 | 1635 | 11498 |
| 331 | 20231109 | 141900 | 57695461384 | 1640 | 1636 | 1642 | 1635 | 11321 |
| 332 | 20231109 | 141800 | 57676934873 | 1635 | 1649 | 1649 | 1633 | 7776 |
| 333 | 20231109 | 141700 | 57664211402 | 1645 | 1642 | 1650 | 1631 | 29279 |
| 334 | 20231109 | 141600 | 57616307911 | 1642 | 1655 | 1655 | 1641 | 31515 |
| 335 | 20231109 | 141500 | 57564357775 | 1659 | 1646 | 1659 | 1645 | 29837 |
| 336 | 20231109 | 141400 | 57514986389 | 1645 | 1645 | 1646 | 1642 | 6720 |
| 337 | 20231109 | 141300 | 57503936408 | 1642 | 1645 | 1645 | 1642 | 4558 |
| 338 | 20231109 | 141200 | 57496447811 | 1643 | 1645 | 1646 | 1641 | 5235 |
| 339 | 20231109 | 141100 | 57487847246 | 1642 | 1641 | 1645 | 1636 | 15147 |
| 340 | 20231109 | 141000 | 57463026744 | 1640 | 1650 | 1650 | 1640 | 18106 |
| 341 | 20231109 | 140900 | 57433316305 | 1648 | 1655 | 1655 | 1648 | 24925 |
| 342 | 20231109 | 140800 | 57392151992 | 1654 | 1657 | 1659 | 1646 | 31893 |
| 343 | 20231109 | 140700 | 57339407216 | 1659 | 1635 | 1659 | 1632 | 28079 |
| 344 | 20231109 | 140600 | 57293067598 | 1635 | 1645 | 1645 | 1626 | 39031 |
| 345 | 20231109 | 140500 | 57229365411 | 1645 | 1642 | 1646 | 1637 | 24575 |
| 346 | 20231109 | 140400 | 57189084147 | 1641 | 1656 | 1656 | 1641 | 16699 |
| 347 | 20231109 | 140300 | 57161584667 | 1656 | 1643 | 1659 | 1643 | 40176 |
| 348 | 20231109 | 140200 | 57095141309 | 1643 | 1656 | 1659 | 1641 | 46921 |
| 349 | 20231109 | 140100 | 57017658794 | 1657 | 1677 | 1683 | 1652 | 194763 |
| 350 | 20231109 | 140000 | 56692032213 | 1677 | 1636 | 1680 | 1636 | 188565 |
| 351 | 20231109 | 135900 | 56377749208 | 1637 | 1635 | 1637 | 1635 | 3771 |
| 352 | 20231109 | 135800 | 56371580617 | 1636 | 1633 | 1641 | 1633 | 7960 |
| 353 | 20231109 | 135700 | 56358552427 | 1635 | 1633 | 1635 | 1631 | 17547 |
| 354 | 20231109 | 135600 | 56329900569 | 1634 | 1635 | 1636 | 1630 | 9569 |
| 355 | 20231109 | 135500 | 56314259740 | 1636 | 1622 | 1639 | 1619 | 41307 |
| 356 | 20231109 | 135400 | 56246856041 | 1622 | 1615 | 1625 | 1614 | 28865 |
| 357 | 20231109 | 135300 | 56200145191 | 1615 | 1637 | 1637 | 1615 | 58072 |
| 358 | 20231109 | 135200 | 56105845387 | 1633 | 1637 | 1640 | 1630 | 21285 |
| 359 | 20231109 | 135100 | 56071083942 | 1636 | 1639 | 1640 | 1636 | 446 |
| 360 | 20231109 | 135000 | 56070353522 | 1635 | 1633 | 1643 | 1633 | 6429 |
| 361 | 20231109 | 134900 | 56059817445 | 1633 | 1641 | 1641 | 1633 | 3706 |
| 362 | 20231109 | 134800 | 56053746390 | 1641 | 1630 | 1642 | 1630 | 3790 |
| 363 | 20231109 | 134700 | 56047558717 | 1630 | 1629 | 1636 | 1628 | 16948 |
| 364 | 20231109 | 134600 | 56019937282 | 1629 | 1636 | 1636 | 1628 | 53055 |
| 365 | 20231109 | 134500 | 55933400591 | 1636 | 1640 | 1640 | 1633 | 10967 |
| 366 | 20231109 | 134400 | 55915463426 | 1640 | 1637 | 1640 | 1632 | 15059 |
| 367 | 20231109 | 134300 | 55890846657 | 1637 | 1642 | 1646 | 1634 | 25132 |
| 368 | 20231109 | 134200 | 55849676942 | 1644 | 1642 | 1647 | 1636 | 8841 |
| 369 | 20231109 | 134100 | 55835188860 | 1642 | 1644 | 1649 | 1638 | 6591 |
| 370 | 20231109 | 134000 | 55824365049 | 1645 | 1646 | 1646 | 1635 | 26069 |
| 371 | 20231109 | 133900 | 55781673664 | 1646 | 1636 | 1654 | 1636 | 18646 |
| 372 | 20231109 | 133800 | 55751034388 | 1637 | 1647 | 1648 | 1635 | 54753 |
| 373 | 20231109 | 133700 | 55661218670 | 1648 | 1654 | 1657 | 1645 | 24458 |
| 374 | 20231109 | 133600 | 55620869930 | 1656 | 1664 | 1665 | 1654 | 15093 |
| 375 | 20231109 | 133500 | 55595820298 | 1664 | 1670 | 1670 | 1662 | 25335 |
| 376 | 20231109 | 133400 | 55553645703 | 1670 | 1657 | 1670 | 1656 | 12870 |
| 377 | 20231109 | 133300 | 55532258634 | 1658 | 1659 | 1660 | 1652 | 8847 |
| 378 | 20231109 | 133200 | 55517587895 | 1659 | 1657 | 1661 | 1646 | 62515 |
| 379 | 20231109 | 133100 | 55414290530 | 1657 | 1658 | 1664 | 1649 | 48366 |
| 380 | 20231109 | 133000 | 55334328158 | 1658 | 1673 | 1675 | 1655 | 71130 |
| 381 | 20231109 | 132900 | 55215933972 | 1675 | 1663 | 1681 | 1663 | 97541 |
| 382 | 20231109 | 132800 | 55052660493 | 1664 | 1678 | 1678 | 1664 | 115656 |
| 383 | 20231109 | 132700 | 54859575089 | 1677 | 1689 | 1690 | 1671 | 135618 |
| 384 | 20231109 | 132600 | 54631954038 | 1689 | 1652 | 1695 | 1649 | 335909 |
| 385 | 20231109 | 132500 | 54067723921 | 1653 | 1654 | 1655 | 1651 | 16247 |
| 386 | 20231109 | 132400 | 54040865014 | 1653 | 1638 | 1658 | 1638 | 56337 |
| 387 | 20231109 | 132300 | 53947733096 | 1639 | 1649 | 1652 | 1638 | 36912 |
| 388 | 20231109 | 132200 | 53887006400 | 1647 | 1634 | 1657 | 1631 | 36416 |
| 389 | 20231109 | 132100 | 53827108475 | 1630 | 1631 | 1636 | 1627 | 17981 |
| 390 | 20231109 | 132000 | 53797816352 | 1631 | 1634 | 1634 | 1630 | 12031 |
| 391 | 20231109 | 131900 | 53778182918 | 1633 | 1636 | 1638 | 1633 | 19332 |
| 392 | 20231109 | 131800 | 53746585828 | 1638 | 1637 | 1642 | 1636 | 25202 |
| 393 | 20231109 | 131700 | 53705306483 | 1638 | 1639 | 1642 | 1634 | 10374 |
| 394 | 20231109 | 131600 | 53688288729 | 1634 | 1631 | 1639 | 1627 | 21715 |
| 395 | 20231109 | 131500 | 53652870178 | 1631 | 1633 | 1640 | 1628 | 16681 |
| 396 | 20231109 | 131400 | 53625647007 | 1632 | 1642 | 1642 | 1632 | 14989 |
| 397 | 20231109 | 131300 | 53601159867 | 1638 | 1647 | 1647 | 1636 | 9946 |
| 398 | 20231109 | 131200 | 53584847528 | 1647 | 1634 | 1652 | 1632 | 36065 |
| 399 | 20231109 | 131100 | 53525644288 | 1634 | 1635 | 1635 | 1615 | 77729 |
| 400 | 20231109 | 131000 | 53399341055 | 1634 | 1644 | 1644 | 1634 | 8094 |
| 401 | 20231109 | 130900 | 53386093025 | 1644 | 1637 | 1645 | 1636 | 18496 |
| 402 | 20231109 | 130800 | 53355697408 | 1636 | 1642 | 1648 | 1636 | 40281 |
| 403 | 20231109 | 130700 | 53289561978 | 1643 | 1644 | 1652 | 1639 | 17277 |
| 404 | 20231109 | 130600 | 53261138680 | 1644 | 1632 | 1644 | 1632 | 15466 |
| 405 | 20231109 | 130500 | 53235840145 | 1632 | 1633 | 1639 | 1628 | 36057 |
| 406 | 20231109 | 130400 | 53177032892 | 1633 | 1638 | 1639 | 1633 | 10444 |
| 407 | 20231109 | 130300 | 53159957200 | 1639 | 1647 | 1647 | 1633 | 16293 |
| 408 | 20231109 | 130200 | 53133250825 | 1647 | 1634 | 1660 | 1634 | 45794 |
| 409 | 20231109 | 130100 | 53057720271 | 1634 | 1644 | 1644 | 1630 | 44746 |
| 410 | 20231109 | 130000 | 52984542259 | 1644 | 1641 | 1652 | 1635 | 36050 |
| 411 | 20231109 | 125900 | 52925309274 | 1635 | 1655 | 1659 | 1630 | 90446 |
| 412 | 20231109 | 125800 | 52776848422 | 1655 | 1660 | 1663 | 1651 | 20398 |
| 413 | 20231109 | 125700 | 52743091093 | 1660 | 1665 | 1666 | 1655 | 39080 |
| 414 | 20231109 | 125600 | 52678203952 | 1664 | 1665 | 1690 | 1651 | 227105 |
| 415 | 20231109 | 125500 | 52296758540 | 1670 | 1647 | 1685 | 1647 | 96799 |
| 416 | 20231109 | 125400 | 52136145000 | 1646 | 1647 | 1651 | 1644 | 45231 |
| 417 | 20231109 | 125300 | 52061651914 | 1647 | 1651 | 1663 | 1644 | 47368 |
| 418 | 20231109 | 125200 | 51983487605 | 1651 | 1650 | 1663 | 1648 | 77891 |
| 419 | 20231109 | 125100 | 51854658055 | 1650 | 1661 | 1680 | 1644 | 119814 |
| 420 | 20231109 | 125000 | 51656077355 | 1662 | 1681 | 1681 | 1660 | 118168 |
| 421 | 20231109 | 124900 | 51458984186 | 1681 | 1688 | 1695 | 1680 | 184266 |
| 422 | 20231109 | 124800 | 51147889435 | 1688 | 1673 | 1699 | 1671 | 379418 |
| 423 | 20231109 | 124700 | 50505846405 | 1670 | 1626 | 1695 | 1625 | 381586 |
| 424 | 20231109 | 124600 | 49868971276 | 1626 | 1609 | 1626 | 1605 | 22955 |
| 425 | 20231109 | 124500 | 49831841240 | 1609 | 1605 | 1609 | 1601 | 13560 |
| 426 | 20231109 | 124400 | 49810090864 | 1605 | 1603 | 1609 | 1599 | 25742 |
| 427 | 20231109 | 124300 | 49768790327 | 1607 | 1603 | 1608 | 1597 | 45692 |
| 428 | 20231109 | 124200 | 49695637607 | 1603 | 1609 | 1611 | 1603 | 17904 |
| 429 | 20231109 | 124100 | 49666873671 | 1609 | 1618 | 1618 | 1601 | 56264 |
| 430 | 20231109 | 124000 | 49576200542 | 1618 | 1619 | 1625 | 1618 | 35569 |
| 431 | 20231109 | 123900 | 49518600253 | 1619 | 1621 | 1625 | 1616 | 62452 |
| 432 | 20231109 | 123800 | 49417436851 | 1622 | 1604 | 1643 | 1603 | 90625 |
| 433 | 20231109 | 123700 | 49271002844 | 1604 | 1603 | 1607 | 1601 | 27560 |
| 434 | 20231109 | 123600 | 49226791626 | 1603 | 1602 | 1610 | 1600 | 78314 |
| 435 | 20231109 | 123500 | 49101116477 | 1603 | 1616 | 1618 | 1580 | 177300 |
| 436 | 20231109 | 123400 | 48816917253 | 1618 | 1655 | 1655 | 1613 | 246757 |
| 437 | 20231109 | 123300 | 48414248786 | 1655 | 1656 | 1658 | 1653 | 51159 |
| 438 | 20231109 | 123200 | 48329560019 | 1657 | 1660 | 1663 | 1656 | 51077 |
| 439 | 20231109 | 123100 | 48244918931 | 1661 | 1660 | 1661 | 1655 | 18328 |
| 440 | 20231109 | 123000 | 48214526949 | 1661 | 1664 | 1667 | 1660 | 18613 |
| 441 | 20231109 | 122900 | 48183557092 | 1666 | 1659 | 1666 | 1656 | 25883 |
| 442 | 20231109 | 122800 | 48140638101 | 1667 | 1674 | 1676 | 1657 | 38432 |
| 443 | 20231109 | 122700 | 48076550961 | 1675 | 1672 | 1676 | 1672 | 27057 |
| 444 | 20231109 | 122600 | 48031274684 | 1673 | 1675 | 1680 | 1672 | 37920 |
| 445 | 20231109 | 122500 | 47967674775 | 1676 | 1674 | 1678 | 1669 | 43462 |
| 446 | 20231109 | 122400 | 47894958222 | 1675 | 1657 | 1676 | 1657 | 33813 |
| 447 | 20231109 | 122300 | 47838512862 | 1660 | 1656 | 1660 | 1654 | 8981 |
| 448 | 20231109 | 122200 | 47823637988 | 1656 | 1661 | 1661 | 1654 | 18322 |
| 449 | 20231109 | 122100 | 47793294777 | 1662 | 1661 | 1663 | 1660 | 30825 |
| 450 | 20231109 | 122000 | 47742112328 | 1661 | 1660 | 1662 | 1659 | 18698 |
| 451 | 20231109 | 121900 | 47711079281 | 1660 | 1661 | 1663 | 1659 | 2994 |
| 452 | 20231109 | 121800 | 47706107861 | 1661 | 1659 | 1661 | 1655 | 15318 |
| 453 | 20231109 | 121700 | 47680732852 | 1657 | 1658 | 1660 | 1656 | 6453 |
| 454 | 20231109 | 121600 | 47670036982 | 1660 | 1663 | 1667 | 1660 | 15381 |
| 455 | 20231109 | 121500 | 47644487709 | 1660 | 1654 | 1668 | 1654 | 12876 |
| 456 | 20231109 | 121400 | 47623132150 | 1654 | 1658 | 1660 | 1654 | 24604 |
| 457 | 20231109 | 121300 | 47582374597 | 1657 | 1661 | 1668 | 1655 | 15768 |
| 458 | 20231109 | 121200 | 47556219899 | 1661 | 1666 | 1669 | 1659 | 33949 |
| 459 | 20231109 | 121100 | 47499765406 | 1667 | 1673 | 1673 | 1664 | 22461 |
| 460 | 20231109 | 121000 | 47462271379 | 1674 | 1669 | 1676 | 1668 | 9537 |
| 461 | 20231109 | 120900 | 47446328466 | 1669 | 1673 | 1673 | 1664 | 23423 |
| 462 | 20231109 | 120800 | 47407280121 | 1674 | 1668 | 1680 | 1667 | 39546 |
| 463 | 20231109 | 120700 | 47341222605 | 1668 | 1675 | 1677 | 1667 | 29929 |
| 464 | 20231109 | 120600 | 47291235462 | 1677 | 1680 | 1686 | 1671 | 41670 |
| 465 | 20231109 | 120500 | 47221413036 | 1683 | 1686 | 1687 | 1676 | 27098 |
| 466 | 20231109 | 120400 | 47175874085 | 1682 | 1693 | 1694 | 1681 | 18991 |
| 467 | 20231109 | 120300 | 47143820751 | 1694 | 1700 | 1702 | 1687 | 45242 |
| 468 | 20231109 | 120200 | 47067199565 | 1702 | 1680 | 1707 | 1679 | 86626 |
| 469 | 20231109 | 120100 | 46920200381 | 1680 | 1678 | 1685 | 1675 | 15894 |
| 470 | 20231109 | 120000 | 46893526322 | 1683 | 1679 | 1694 | 1678 | 41966 |
| 471 | 20231109 | 115900 | 46822798276 | 1679 | 1682 | 1685 | 1673 | 65811 |
| 472 | 20231109 | 115800 | 46712247054 | 1684 | 1697 | 1701 | 1679 | 146767 |
| 473 | 20231109 | 115700 | 46464449378 | 1698 | 1712 | 1714 | 1690 | 175109 |
| 474 | 20231109 | 115600 | 46166470676 | 1713 | 1664 | 1717 | 1664 | 355051 |
| 475 | 20231109 | 115500 | 45563098755 | 1665 | 1658 | 1667 | 1655 | 15214 |
| 476 | 20231109 | 115400 | 45537837442 | 1658 | 1663 | 1667 | 1652 | 23744 |
| 477 | 20231109 | 115300 | 45498509181 | 1664 | 1671 | 1671 | 1664 | 12853 |
| 478 | 20231109 | 115200 | 45477090792 | 1668 | 1675 | 1675 | 1667 | 13958 |
| 479 | 20231109 | 115100 | 45453774602 | 1675 | 1674 | 1676 | 1672 | 46286 |
| 480 | 20231109 | 115000 | 45376294242 | 1674 | 1655 | 1677 | 1653 | 40064 |
| 481 | 20231109 | 114900 | 45309410665 | 1654 | 1656 | 1657 | 1652 | 33818 |
| 482 | 20231109 | 114800 | 45253462811 | 1660 | 1661 | 1663 | 1654 | 37245 |
| 483 | 20231109 | 114700 | 45191720064 | 1661 | 1667 | 1667 | 1661 | 39607 |
| 484 | 20231109 | 114600 | 45125855690 | 1667 | 1675 | 1675 | 1666 | 7337 |
| 485 | 20231109 | 114500 | 45113617665 | 1673 | 1675 | 1675 | 1666 | 36988 |
| 486 | 20231109 | 114400 | 45051783191 | 1674 | 1678 | 1678 | 1674 | 14307 |
| 487 | 20231109 | 114300 | 45027810051 | 1678 | 1678 | 1680 | 1676 | 23403 |
| 488 | 20231109 | 114200 | 44988532469 | 1679 | 1669 | 1680 | 1668 | 30825 |
| 489 | 20231109 | 114100 | 44936932801 | 1668 | 1677 | 1679 | 1668 | 15786 |
| 490 | 20231109 | 114000 | 44910533515 | 1677 | 1682 | 1684 | 1670 | 27168 |
| 491 | 20231109 | 113900 | 44864978531 | 1682 | 1683 | 1686 | 1681 | 83101 |
| 492 | 20231109 | 113800 | 44725090464 | 1685 | 1663 | 1688 | 1662 | 107307 |
| 493 | 20231109 | 113700 | 44544842002 | 1662 | 1659 | 1662 | 1654 | 33714 |
| 494 | 20231109 | 113600 | 44488947105 | 1657 | 1655 | 1663 | 1647 | 116849 |
| 495 | 20231109 | 113500 | 44295977830 | 1655 | 1660 | 1660 | 1652 | 33369 |
| 496 | 20231109 | 113400 | 44240763703 | 1660 | 1658 | 1668 | 1652 | 50766 |
| 497 | 20231109 | 113300 | 44156584005 | 1658 | 1658 | 1662 | 1652 | 66440 |
| 498 | 20231109 | 113200 | 44046469892 | 1658 | 1669 | 1669 | 1651 | 126950 |
| 499 | 20231109 | 113100 | 43835717101 | 1669 | 1667 | 1675 | 1666 | 22374 |
| 500 | 20231109 | 113000 | 43798387487 | 1666 | 1677 | 1677 | 1665 | 47623 |
| 501 | 20231109 | 112900 | 43718899086 | 1676 | 1674 | 1678 | 1673 | 9452 |
| 502 | 20231109 | 112800 | 43703063411 | 1673 | 1665 | 1692 | 1665 | 55096 |
| 503 | 20231109 | 112700 | 43610800970 | 1666 | 1668 | 1676 | 1665 | 72756 |
| 504 | 20231109 | 112600 | 43489369067 | 1668 | 1687 | 1694 | 1668 | 53758 |
| 505 | 20231109 | 112500 | 43399297329 | 1687 | 1695 | 1696 | 1684 | 39885 |
| 506 | 20231109 | 112400 | 43331867190 | 1695 | 1698 | 1701 | 1694 | 86123 |
| 507 | 20231109 | 112300 | 43185612131 | 1698 | 1689 | 1701 | 1685 | 84965 |
| 508 | 20231109 | 112200 | 43041682425 | 1692 | 1670 | 1695 | 1669 | 76908 |
| 509 | 20231109 | 112100 | 42912172236 | 1670 | 1668 | 1677 | 1666 | 48881 |
| 510 | 20231109 | 112000 | 42830517458 | 1668 | 1678 | 1678 | 1668 | 42743 |
| 511 | 20231109 | 111900 | 42758963419 | 1677 | 1683 | 1684 | 1665 | 156846 |
| 512 | 20231109 | 111800 | 42496737289 | 1683 | 1685 | 1693 | 1683 | 29747 |
| 513 | 20231109 | 111700 | 42446589147 | 1686 | 1695 | 1696 | 1685 | 43475 |
| 514 | 20231109 | 111600 | 42373173738 | 1695 | 1686 | 1703 | 1685 | 64971 |
| 515 | 20231109 | 111500 | 42263168756 | 1686 | 1683 | 1692 | 1681 | 78297 |
| 516 | 20231109 | 111400 | 42131279803 | 1683 | 1702 | 1703 | 1680 | 161224 |
| 517 | 20231109 | 111300 | 41858948968 | 1703 | 1702 | 1707 | 1701 | 29277 |
| 518 | 20231109 | 111200 | 41809094258 | 1702 | 1716 | 1719 | 1702 | 68761 |
| 519 | 20231109 | 111100 | 41691563093 | 1718 | 1706 | 1725 | 1705 | 136041 |
| 520 | 20231109 | 111000 | 41457833535 | 1705 | 1706 | 1709 | 1701 | 21227 |
| 521 | 20231109 | 110900 | 41421640711 | 1707 | 1710 | 1710 | 1699 | 65010 |
| 522 | 20231109 | 110800 | 41310912276 | 1712 | 1701 | 1715 | 1700 | 65091 |
| 523 | 20231109 | 110700 | 41199762779 | 1700 | 1701 | 1720 | 1700 | 119390 |
| 524 | 20231109 | 110600 | 40995567653 | 1700 | 1691 | 1703 | 1687 | 94484 |
| 525 | 20231109 | 110500 | 40835496601 | 1691 | 1707 | 1707 | 1691 | 154738 |
| 526 | 20231109 | 110400 | 40572758647 | 1707 | 1705 | 1724 | 1704 | 118002 |
| 527 | 20231109 | 110300 | 40370842278 | 1704 | 1725 | 1729 | 1691 | 310997 |
| 528 | 20231109 | 110200 | 39839761745 | 1725 | 1740 | 1740 | 1717 | 228866 |
| 529 | 20231109 | 110100 | 39445438251 | 1741 | 1735 | 1746 | 1732 | 118142 |
| 530 | 20231109 | 110000 | 39239852782 | 1736 | 1730 | 1739 | 1729 | 50206 |
| 531 | 20231109 | 105900 | 39152831664 | 1731 | 1733 | 1743 | 1729 | 75379 |
| 532 | 20231109 | 105800 | 39022125509 | 1733 | 1729 | 1749 | 1728 | 125693 |
| 533 | 20231109 | 105700 | 38803340726 | 1729 | 1731 | 1740 | 1721 | 155225 |
| 534 | 20231109 | 105600 | 38535196532 | 1732 | 1725 | 1743 | 1724 | 126020 |
| 535 | 20231109 | 105500 | 38316425340 | 1725 | 1748 | 1750 | 1725 | 264881 |
| 536 | 20231109 | 105400 | 37857266842 | 1748 | 1750 | 1760 | 1734 | 301197 |
| 537 | 20231109 | 105300 | 37331556698 | 1753 | 1759 | 1765 | 1749 | 371495 |
| 538 | 20231109 | 105200 | 36678361724 | 1759 | 1747 | 1769 | 1745 | 1017886 |
| 539 | 20231109 | 105100 | 34885214725 | 1747 | 1723 | 1751 | 1722 | 703970 |
| 540 | 20231109 | 105000 | 33658203653 | 1723 | 1714 | 1724 | 1708 | 135838 |
| 541 | 20231109 | 104900 | 33425266587 | 1712 | 1721 | 1730 | 1711 | 203564 |
| 542 | 20231109 | 104800 | 33074967867 | 1721 | 1730 | 1735 | 1711 | 387109 |
| 543 | 20231109 | 104700 | 32407851420 | 1730 | 1732 | 1746 | 1726 | 300509 |
| 544 | 20231109 | 104600 | 31886318755 | 1733 | 1740 | 1741 | 1727 | 230195 |
| 545 | 20231109 | 104500 | 31487269704 | 1740 | 1737 | 1747 | 1729 | 162224 |
| 546 | 20231109 | 104400 | 31204988949 | 1737 | 1737 | 1748 | 1722 | 467165 |
| 547 | 20231109 | 104300 | 30393673920 | 1737 | 1752 | 1753 | 1728 | 608914 |
| 548 | 20231109 | 104200 | 29331566541 | 1752 | 1722 | 1754 | 1722 | 1362105 |
| 549 | 20231109 | 104100 | 26956456622 | 1723 | 1657 | 1723 | 1651 | 361306 |
| 550 | 20231109 | 104000 | 26342677700 | 1657 | 1654 | 1659 | 1652 | 60189 |
| 551 | 20231109 | 103900 | 26243052163 | 1653 | 1639 | 1658 | 1630 | 175615 |
| 552 | 20231109 | 103800 | 25954288657 | 1639 | 1667 | 1667 | 1639 | 157072 |
| 553 | 20231109 | 103700 | 25695033735 | 1664 | 1664 | 1669 | 1660 | 42609 |
| 554 | 20231109 | 103600 | 25624136005 | 1667 | 1661 | 1672 | 1656 | 40157 |
| 555 | 20231109 | 103500 | 25557224304 | 1661 | 1680 | 1680 | 1650 | 130916 |
| 556 | 20231109 | 103400 | 25339729379 | 1683 | 1685 | 1698 | 1668 | 121224 |
| 557 | 20231109 | 103300 | 25136000079 | 1685 | 1673 | 1685 | 1671 | 59492 |
| 558 | 20231109 | 103200 | 25036251078 | 1676 | 1670 | 1686 | 1667 | 75845 |
| 559 | 20231109 | 103100 | 24909043554 | 1670 | 1680 | 1686 | 1665 | 108745 |
| 560 | 20231109 | 103000 | 24727021349 | 1681 | 1697 | 1703 | 1674 | 138893 |
| 561 | 20231109 | 102900 | 24491997348 | 1696 | 1679 | 1708 | 1670 | 212045 |
| 562 | 20231109 | 102800 | 24133163755 | 1678 | 1667 | 1688 | 1666 | 152629 |
| 563 | 20231109 | 102700 | 23876904293 | 1666 | 1654 | 1674 | 1651 | 153138 |
| 564 | 20231109 | 102600 | 23621786462 | 1654 | 1682 | 1682 | 1650 | 406200 |
| 565 | 20231109 | 102500 | 22945216893 | 1682 | 1705 | 1713 | 1678 | 225747 |
| 566 | 20231109 | 102400 | 22563485938 | 1708 | 1708 | 1710 | 1695 | 179910 |
| 567 | 20231109 | 102300 | 22256802168 | 1709 | 1691 | 1716 | 1676 | 412731 |
| 568 | 20231109 | 102200 | 21558460142 | 1690 | 1711 | 1741 | 1683 | 605734 |
| 569 | 20231109 | 102100 | 20521500948 | 1711 | 1727 | 1727 | 1704 | 301903 |
| 570 | 20231109 | 102000 | 20004364754 | 1726 | 1732 | 1742 | 1718 | 615340 |
| 571 | 20231109 | 101900 | 18937935725 | 1732 | 1696 | 1733 | 1692 | 1014830 |
| 572 | 20231109 | 101800 | 17190785823 | 1696 | 1676 | 1704 | 1675 | 215161 |
| 573 | 20231109 | 101700 | 16826979429 | 1677 | 1700 | 1703 | 1674 | 272143 |
| 574 | 20231109 | 101600 | 16368516703 | 1700 | 1688 | 1700 | 1676 | 271721 |
| 575 | 20231109 | 101500 | 15910223505 | 1690 | 1700 | 1714 | 1684 | 609100 |
| 576 | 20231109 | 101400 | 14874170811 | 1700 | 1693 | 1712 | 1691 | 842086 |
| 577 | 20231109 | 101300 | 13439041734 | 1693 | 1645 | 1700 | 1640 | 831171 |
| 578 | 20231109 | 101200 | 12038549971 | 1645 | 1656 | 1660 | 1636 | 211307 |
| 579 | 20231109 | 101100 | 11690908764 | 1655 | 1670 | 1673 | 1640 | 342017 |
| 580 | 20231109 | 101000 | 11124173195 | 1671 | 1668 | 1678 | 1650 | 669602 |
| 581 | 20231109 | 100900 | 10007885674 | 1668 | 1638 | 1672 | 1621 | 821153 |
| 582 | 20231109 | 100800 | 8652192095 | 1640 | 1619 | 1640 | 1614 | 621136 |
| 583 | 20231109 | 100700 | 7641183740 | 1618 | 1601 | 1620 | 1594 | 373158 |
| 584 | 20231109 | 100600 | 7040533136 | 1600 | 1561 | 1613 | 1560 | 419082 |
| 585 | 20231109 | 100500 | 6370194742 | 1561 | 1557 | 1586 | 1549 | 135204 |
| 586 | 20231109 | 100400 | 6157868479 | 1557 | 1584 | 1590 | 1545 | 213834 |
| 587 | 20231109 | 100300 | 5821741170 | 1583 | 1574 | 1606 | 1543 | 459017 |
| 588 | 20231109 | 100200 | 5093758580 | 1571 | 1494 | 1581 | 1494 | 321344 |
| 589 | 20231109 | 100100 | 4590629010 | 1494 | 1488 | 1494 | 1486 | 8293 |
| 590 | 20231109 | 100000 | 4578275110 | 1488 | 1487 | 1489 | 1485 | 17954 |
| 591 | 20231109 | 095900 | 4551585757 | 1488 | 1492 | 1492 | 1488 | 22697 |
| 592 | 20231109 | 095800 | 4517773688 | 1492 | 1492 | 1492 | 1489 | 21545 |
| 593 | 20231109 | 095700 | 4485673649 | 1490 | 1493 | 1494 | 1490 | 53964 |
| 594 | 20231109 | 095600 | 4405228835 | 1494 | 1500 | 1501 | 1493 | 32710 |
| 595 | 20231109 | 095500 | 4356331847 | 1500 | 1501 | 1501 | 1499 | 9973 |
| 596 | 20231109 | 095400 | 4341371818 | 1501 | 1496 | 1502 | 1495 | 2857 |
| 597 | 20231109 | 095300 | 4337092211 | 1502 | 1496 | 1503 | 1496 | 5451 |
| 598 | 20231109 | 095200 | 4328930662 | 1496 | 1501 | 1504 | 1493 | 11034 |
| 599 | 20231109 | 095100 | 4312437538 | 1502 | 1495 | 1502 | 1495 | 13687 |
| 600 | 20231109 | 095000 | 4291941513 | 1495 | 1498 | 1498 | 1495 | 51732 |
| 601 | 20231109 | 094900 | 4214545443 | 1499 | 1501 | 1502 | 1498 | 42303 |
| 602 | 20231109 | 094800 | 4151109661 | 1500 | 1504 | 1504 | 1500 | 30739 |
| 603 | 20231109 | 094700 | 4104960915 | 1504 | 1505 | 1506 | 1502 | 28697 |
| 604 | 20231109 | 094600 | 4061801440 | 1505 | 1507 | 1507 | 1505 | 42303 |
| 605 | 20231109 | 094500 | 3998124784 | 1505 | 1507 | 1508 | 1505 | 30880 |
| 606 | 20231109 | 094400 | 3951636862 | 1508 | 1506 | 1509 | 1505 | 17784 |
| 607 | 20231109 | 094300 | 3924858994 | 1505 | 1508 | 1509 | 1505 | 39612 |
| 608 | 20231109 | 094200 | 3865164014 | 1509 | 1511 | 1512 | 1508 | 17468 |
| 609 | 20231109 | 094100 | 3838796189 | 1511 | 1510 | 1512 | 1508 | 31549 |
| 610 | 20231109 | 094000 | 3791176023 | 1508 | 1514 | 1514 | 1508 | 39998 |
| 611 | 20231109 | 093900 | 3730744391 | 1514 | 1516 | 1519 | 1511 | 51573 |
| 612 | 20231109 | 093800 | 3652668117 | 1516 | 1524 | 1524 | 1515 | 48483 |
| 613 | 20231109 | 093700 | 3579058193 | 1523 | 1525 | 1533 | 1523 | 17289 |
| 614 | 20231109 | 093600 | 3552698487 | 1525 | 1525 | 1537 | 1521 | 19889 |
| 615 | 20231109 | 093500 | 3522297068 | 1525 | 1523 | 1539 | 1520 | 18071 |
| 616 | 20231109 | 093400 | 3494755313 | 1520 | 1536 | 1536 | 1520 | 74048 |
| 617 | 20231109 | 093300 | 3381861475 | 1535 | 1550 | 1550 | 1535 | 65072 |
| 618 | 20231109 | 093200 | 3281482268 | 1550 | 1545 | 1552 | 1545 | 18920 |
| 619 | 20231109 | 093100 | 3252219508 | 1546 | 1548 | 1549 | 1545 | 19171 |
| 620 | 20231109 | 093000 | 3222579555 | 1546 | 1549 | 1552 | 1546 | 6772 |
| 621 | 20231109 | 092900 | 3212090322 | 1552 | 1553 | 1553 | 1546 | 18084 |
| 622 | 20231109 | 092800 | 3184117626 | 1554 | 1558 | 1558 | 1547 | 16799 |
| 623 | 20231109 | 092700 | 3158048362 | 1559 | 1567 | 1567 | 1555 | 10632 |
| 624 | 20231109 | 092600 | 3141437518 | 1567 | 1561 | 1569 | 1560 | 19579 |
| 625 | 20231109 | 092500 | 3110835472 | 1568 | 1550 | 1569 | 1550 | 12663 |
| 626 | 20231109 | 092400 | 3091027476 | 1556 | 1554 | 1557 | 1547 | 6919 |
| 627 | 20231109 | 092300 | 3080297263 | 1554 | 1547 | 1554 | 1545 | 21256 |
| 628 | 20231109 | 092200 | 3047421384 | 1546 | 1549 | 1549 | 1545 | 17318 |
| 629 | 20231109 | 092100 | 3020644081 | 1546 | 1550 | 1551 | 1545 | 43037 |
| 630 | 20231109 | 092000 | 2954060386 | 1549 | 1559 | 1559 | 1547 | 29740 |
| 631 | 20231109 | 091900 | 2907959971 | 1559 | 1575 | 1575 | 1558 | 17753 |
| 632 | 20231109 | 091800 | 2880087024 | 1575 | 1558 | 1575 | 1558 | 19101 |
| 633 | 20231109 | 091700 | 2850106200 | 1567 | 1566 | 1569 | 1557 | 21054 |
| 634 | 20231109 | 091600 | 2817155536 | 1569 | 1565 | 1574 | 1565 | 24524 |
| 635 | 20231109 | 091500 | 2778706768 | 1574 | 1545 | 1575 | 1545 | 38063 |
| 636 | 20231109 | 091400 | 2719616137 | 1545 | 1552 | 1553 | 1543 | 30531 |
| 637 | 20231109 | 091300 | 2672388130 | 1552 | 1557 | 1557 | 1552 | 24553 |
| 638 | 20231109 | 091200 | 2634257825 | 1558 | 1567 | 1568 | 1557 | 13930 |
| 639 | 20231109 | 091100 | 2612480014 | 1567 | 1547 | 1586 | 1543 | 53314 |
| 640 | 20231109 | 091000 | 2529626604 | 1548 | 1570 | 1570 | 1546 | 63175 |
| 641 | 20231109 | 090900 | 2431116390 | 1570 | 1604 | 1615 | 1562 | 141794 |
| 642 | 20231109 | 090800 | 2205894337 | 1600 | 1567 | 1606 | 1566 | 133924 |
| 643 | 20231109 | 090700 | 1992807816 | 1565 | 1546 | 1568 | 1546 | 51892 |
| 644 | 20231109 | 090600 | 1911974857 | 1546 | 1540 | 1548 | 1535 | 49011 |
| 645 | 20231109 | 090500 | 1836427598 | 1541 | 1566 | 1568 | 1540 | 125283 |
| 646 | 20231109 | 090400 | 1642507916 | 1566 | 1578 | 1578 | 1565 | 69407 |
| 647 | 20231109 | 090300 | 1533371698 | 1578 | 1580 | 1587 | 1576 | 119785 |
| 648 | 20231109 | 090200 | 1343991092 | 1581 | 1595 | 1603 | 1580 | 124611 |
| 649 | 20231109 | 090100 | 1146150198 | 1592 | 1623 | 1624 | 1591 | 232929 |
| 650 | 20231109 | 090000 | 770839327 | 1623 | 1611 | 1630 | 1610 | 476963 |