33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 3 | 20231110 | 194600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20231110 | 194500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20231110 | 194400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20231110 | 194300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20231110 | 194200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20231110 | 194100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20231110 | 194000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20231110 | 193900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20231110 | 193800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20231110 | 193700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20231110 | 193600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20231110 | 193500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20231110 | 193400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20231110 | 193300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20231110 | 193200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20231110 | 193100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20231110 | 193000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20231110 | 192900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20231110 | 192800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20231110 | 192700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20231110 | 192600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20231110 | 192500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20231110 | 192400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20231110 | 192300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20231110 | 192200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20231110 | 192100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20231110 | 192000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20231110 | 191900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20231110 | 191800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20231110 | 191700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 33 | 20231110 | 191600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20231110 | 191500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20231110 | 191400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20231110 | 191300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20231110 | 191200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20231110 | 191100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20231110 | 191000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20231110 | 190900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20231110 | 190800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20231110 | 190700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20231110 | 190600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20231110 | 190500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20231110 | 190400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20231110 | 190300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20231110 | 190200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20231110 | 190100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20231110 | 190000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20231110 | 185900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20231110 | 185800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20231110 | 185700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20231110 | 185600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20231110 | 185500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20231110 | 185400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20231110 | 185300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20231110 | 185200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20231110 | 185100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20231110 | 185000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20231110 | 184900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20231110 | 184800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20231110 | 184700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 63 | 20231110 | 184600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20231110 | 184500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20231110 | 184400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20231110 | 184300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20231110 | 184200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20231110 | 184100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20231110 | 184000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20231110 | 183900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20231110 | 183800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20231110 | 183700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20231110 | 183600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20231110 | 183500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20231110 | 183400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20231110 | 183300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20231110 | 183200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20231110 | 183100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20231110 | 183000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20231110 | 182900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20231110 | 182800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20231110 | 182700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20231110 | 182600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20231110 | 182500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20231110 | 182400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20231110 | 182300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20231110 | 182200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20231110 | 182100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20231110 | 182000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20231110 | 181900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20231110 | 181800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20231110 | 181700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 93 | 20231110 | 181600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20231110 | 181500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20231110 | 181400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20231110 | 181300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20231110 | 181200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20231110 | 181100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20231110 | 181000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20231110 | 180900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20231110 | 180800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20231110 | 180700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20231110 | 180600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20231110 | 180500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20231110 | 180400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20231110 | 180300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20231110 | 180200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20231110 | 180100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20231110 | 180000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20231110 | 175900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20231110 | 175800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20231110 | 175700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20231110 | 175600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20231110 | 175500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20231110 | 175400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20231110 | 175300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20231110 | 175200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20231110 | 175100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20231110 | 175000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20231110 | 174900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20231110 | 174800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20231110 | 174700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 123 | 20231110 | 174600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20231110 | 174500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20231110 | 174400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20231110 | 174300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20231110 | 174200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20231110 | 174100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20231110 | 174000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20231110 | 173900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20231110 | 173800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20231110 | 173700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20231110 | 173600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20231110 | 173500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20231110 | 173400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20231110 | 173300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20231110 | 173200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20231110 | 173100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20231110 | 173000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20231110 | 172900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20231110 | 172800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20231110 | 172700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20231110 | 172600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20231110 | 172500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20231110 | 172400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20231110 | 172300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20231110 | 172200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20231110 | 172100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20231110 | 172000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20231110 | 171900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20231110 | 171800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20231110 | 171700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 153 | 20231110 | 171600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20231110 | 171500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20231110 | 171400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20231110 | 171300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20231110 | 171200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20231110 | 171100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20231110 | 171000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20231110 | 170900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20231110 | 170800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20231110 | 170700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20231110 | 170600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20231110 | 170500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20231110 | 170400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20231110 | 170300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20231110 | 170200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20231110 | 170100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20231110 | 170000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20231110 | 165900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20231110 | 165800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20231110 | 165700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20231110 | 165600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20231110 | 165500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20231110 | 165400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20231110 | 165300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20231110 | 165200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20231110 | 165100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20231110 | 165000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20231110 | 164900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20231110 | 164800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20231110 | 164700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 183 | 20231110 | 164600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20231110 | 164500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20231110 | 164400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20231110 | 164300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20231110 | 164200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20231110 | 164100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20231110 | 164000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20231110 | 163900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20231110 | 163800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20231110 | 163700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20231110 | 163600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20231110 | 163500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20231110 | 163400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20231110 | 163300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20231110 | 163200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20231110 | 163100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20231110 | 163000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20231110 | 162900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20231110 | 162800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20231110 | 162700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20231110 | 162600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20231110 | 162500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20231110 | 162400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20231110 | 162300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20231110 | 162200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20231110 | 162100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20231110 | 162000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20231110 | 161900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20231110 | 161800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20231110 | 161700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 213 | 20231110 | 161600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20231110 | 161500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20231110 | 161400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20231110 | 161300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20231110 | 161200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20231110 | 161100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20231110 | 161000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20231110 | 160900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20231110 | 160800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20231110 | 160700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20231110 | 160600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20231110 | 160500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20231110 | 160400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20231110 | 160300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20231110 | 160200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20231110 | 160100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20231110 | 160000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20231110 | 155900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20231110 | 155800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20231110 | 155700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20231110 | 155600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20231110 | 155500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20231110 | 155400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20231110 | 155300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20231110 | 155200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20231110 | 155100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20231110 | 155000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20231110 | 154900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20231110 | 154800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20231110 | 154700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 243 | 20231110 | 154600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20231110 | 154500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20231110 | 154400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20231110 | 154300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20231110 | 154200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20231110 | 154100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20231110 | 154000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20231110 | 153900 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 251 | 20231110 | 153800 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 252 | 20231110 | 153700 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 253 | 20231110 | 153600 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20231110 | 153500 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20231110 | 153400 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20231110 | 153300 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20231110 | 153200 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20231110 | 153100 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20231110 | 153000 | 10424434765 | 1480 | 1480 | 1480 | 1480 | 58144 |
| 260 | 20231110 | 152900 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20231110 | 152800 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20231110 | 152700 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20231110 | 152600 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20231110 | 152500 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20231110 | 152400 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20231110 | 152300 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20231110 | 152200 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20231110 | 152100 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20231110 | 152000 | 10338381645 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20231110 | 151900 | 10338381645 | 1472 | 1467 | 1480 | 1460 | 11143 |
| 271 | 20231110 | 151800 | 10322002519 | 1479 | 1471 | 1481 | 1460 | 11205 |
| 272 | 20231110 | 151700 | 10305557496 | 1472 | 1464 | 1473 | 1464 | 10043 |
| 273 | 20231110 | 151600 | 10290784416 | 1466 | 1470 | 1471 | 1460 | 11482 |
| 274 | 20231110 | 151500 | 10273990192 | 1469 | 1472 | 1472 | 1464 | 7212 |
| 275 | 20231110 | 151400 | 10263409439 | 1472 | 1472 | 1472 | 1465 | 10081 |
| 276 | 20231110 | 151300 | 10248609488 | 1472 | 1471 | 1472 | 1470 | 3749 |
| 277 | 20231110 | 151200 | 10243094705 | 1471 | 1472 | 1472 | 1471 | 2572 |
| 278 | 20231110 | 151100 | 10239310434 | 1472 | 1474 | 1474 | 1472 | 798 |
| 279 | 20231110 | 151000 | 10238134566 | 1474 | 1478 | 1478 | 1474 | 4782 |
| 280 | 20231110 | 150900 | 10231071600 | 1477 | 1470 | 1477 | 1470 | 5436 |
| 281 | 20231110 | 150800 | 10223072674 | 1470 | 1472 | 1472 | 1469 | 4535 |
| 282 | 20231110 | 150700 | 10216403757 | 1472 | 1470 | 1472 | 1469 | 7462 |
| 283 | 20231110 | 150600 | 10205435127 | 1470 | 1473 | 1473 | 1470 | 6163 |
| 284 | 20231110 | 150500 | 10196363897 | 1473 | 1475 | 1476 | 1473 | 9267 |
| 285 | 20231110 | 150400 | 10182699237 | 1475 | 1477 | 1477 | 1475 | 4617 |
| 286 | 20231110 | 150300 | 10175886484 | 1477 | 1477 | 1477 | 1476 | 2162 |
| 287 | 20231110 | 150200 | 10172693212 | 1477 | 1477 | 1478 | 1476 | 898 |
| 288 | 20231110 | 150100 | 10171366949 | 1477 | 1478 | 1478 | 1477 | 6001 |
| 289 | 20231110 | 150000 | 10162502933 | 1478 | 1481 | 1481 | 1478 | 2189 |
| 290 | 20231110 | 145900 | 10159265131 | 1480 | 1482 | 1484 | 1480 | 1441 |
| 291 | 20231110 | 145800 | 10157130533 | 1484 | 1482 | 1484 | 1482 | 2669 |
| 292 | 20231110 | 145700 | 10153171816 | 1482 | 1478 | 1483 | 1477 | 812 |
| 293 | 20231110 | 145600 | 10151971847 | 1483 | 1481 | 1483 | 1479 | 1519 |
| 294 | 20231110 | 145500 | 10149719878 | 1483 | 1483 | 1483 | 1483 | 3 |
| 295 | 20231110 | 145400 | 10149715429 | 1485 | 1485 | 1485 | 1485 | 250 |
| 296 | 20231110 | 145300 | 10149344179 | 1475 | 1475 | 1475 | 1474 | 182 |
| 297 | 20231110 | 145200 | 10149075835 | 1473 | 1474 | 1487 | 1472 | 3562 |
| 298 | 20231110 | 145100 | 10143783440 | 1472 | 1474 | 1475 | 1472 | 12380 |
| 299 | 20231110 | 145000 | 10125549151 | 1474 | 1474 | 1477 | 1474 | 1700 |
| 300 | 20231110 | 144900 | 10123038979 | 1474 | 1473 | 1474 | 1473 | 995 |
| 301 | 20231110 | 144800 | 10121572685 | 1473 | 1473 | 1474 | 1473 | 2059 |
| 302 | 20231110 | 144700 | 10118539475 | 1473 | 1474 | 1476 | 1473 | 275 |
| 303 | 20231110 | 144600 | 10118134396 | 1470 | 1470 | 1470 | 1470 | 871 |
| 304 | 20231110 | 144500 | 10116854026 | 1470 | 1469 | 1470 | 1469 | 2422 |
| 305 | 20231110 | 144400 | 10113294885 | 1469 | 1469 | 1469 | 1469 | 0 |
| 306 | 20231110 | 144300 | 10113294885 | 1469 | 1466 | 1470 | 1464 | 2670 |
| 307 | 20231110 | 144200 | 10109384810 | 1469 | 1479 | 1479 | 1460 | 46010 |
| 308 | 20231110 | 144100 | 10041946746 | 1480 | 1491 | 1493 | 1480 | 16092 |
| 309 | 20231110 | 144000 | 10018064278 | 1493 | 1489 | 1493 | 1489 | 2804 |
| 310 | 20231110 | 143900 | 10013880035 | 1489 | 1489 | 1494 | 1487 | 2031 |
| 311 | 20231110 | 143800 | 10010856011 | 1490 | 1490 | 1491 | 1489 | 4868 |
| 312 | 20231110 | 143700 | 10003604180 | 1490 | 1491 | 1492 | 1490 | 1059 |
| 313 | 20231110 | 143600 | 10002025056 | 1491 | 1493 | 1493 | 1489 | 6524 |
| 314 | 20231110 | 143500 | 9992300204 | 1493 | 1483 | 1493 | 1483 | 4169 |
| 315 | 20231110 | 143400 | 9986105950 | 1482 | 1477 | 1483 | 1477 | 1171 |
| 316 | 20231110 | 143300 | 9984370514 | 1476 | 1476 | 1482 | 1475 | 72 |
| 317 | 20231110 | 143200 | 9984264070 | 1481 | 1475 | 1481 | 1475 | 6881 |
| 318 | 20231110 | 143100 | 9974114378 | 1475 | 1476 | 1476 | 1475 | 3369 |
| 319 | 20231110 | 143000 | 9969141839 | 1476 | 1479 | 1479 | 1476 | 497 |
| 320 | 20231110 | 142900 | 9968408062 | 1479 | 1482 | 1489 | 1475 | 14296 |
| 321 | 20231110 | 142800 | 9947265801 | 1482 | 1489 | 1489 | 1482 | 18345 |
| 322 | 20231110 | 142700 | 9919975633 | 1489 | 1487 | 1489 | 1487 | 4436 |
| 323 | 20231110 | 142600 | 9913371821 | 1487 | 1486 | 1488 | 1482 | 4055 |
| 324 | 20231110 | 142500 | 9907345962 | 1481 | 1489 | 1489 | 1480 | 8218 |
| 325 | 20231110 | 142400 | 9895175649 | 1490 | 1494 | 1497 | 1479 | 11546 |
| 326 | 20231110 | 142300 | 9878020039 | 1495 | 1475 | 1496 | 1475 | 33438 |
| 327 | 20231110 | 142200 | 9828443974 | 1475 | 1472 | 1475 | 1471 | 2777 |
| 328 | 20231110 | 142100 | 9824349659 | 1472 | 1470 | 1472 | 1470 | 6846 |
| 329 | 20231110 | 142000 | 9814285880 | 1470 | 1469 | 1470 | 1469 | 7483 |
| 330 | 20231110 | 141900 | 9803289334 | 1469 | 1469 | 1469 | 1467 | 5993 |
| 331 | 20231110 | 141800 | 9794488841 | 1467 | 1469 | 1469 | 1467 | 2932 |
| 332 | 20231110 | 141700 | 9790187552 | 1469 | 1468 | 1469 | 1468 | 2340 |
| 333 | 20231110 | 141600 | 9786751790 | 1468 | 1468 | 1469 | 1468 | 790 |
| 334 | 20231110 | 141500 | 9785592049 | 1469 | 1469 | 1469 | 1467 | 2252 |
| 335 | 20231110 | 141400 | 9782288341 | 1469 | 1469 | 1469 | 1467 | 3500 |
| 336 | 20231110 | 141300 | 9777150361 | 1469 | 1467 | 1469 | 1467 | 2528 |
| 337 | 20231110 | 141200 | 9773437603 | 1467 | 1468 | 1468 | 1465 | 321 |
| 338 | 20231110 | 141100 | 9772967202 | 1468 | 1464 | 1468 | 1464 | 4000 |
| 339 | 20231110 | 141000 | 9767111018 | 1464 | 1462 | 1464 | 1462 | 12580 |
| 340 | 20231110 | 140900 | 9748706163 | 1461 | 1461 | 1461 | 1460 | 3131 |
| 341 | 20231110 | 140800 | 9744131988 | 1461 | 1461 | 1461 | 1460 | 433 |
| 342 | 20231110 | 140700 | 9743499745 | 1460 | 1461 | 1461 | 1460 | 216 |
| 343 | 20231110 | 140600 | 9743184342 | 1461 | 1460 | 1461 | 1458 | 1045 |
| 344 | 20231110 | 140500 | 9741658986 | 1460 | 1459 | 1461 | 1458 | 6268 |
| 345 | 20231110 | 140400 | 9732514027 | 1459 | 1459 | 1460 | 1459 | 1917 |
| 346 | 20231110 | 140300 | 9729716258 | 1459 | 1459 | 1460 | 1458 | 1867 |
| 347 | 20231110 | 140200 | 9726992174 | 1459 | 1460 | 1460 | 1458 | 1664 |
| 348 | 20231110 | 140100 | 9724564670 | 1459 | 1458 | 1461 | 1458 | 3936 |
| 349 | 20231110 | 140000 | 9718820588 | 1458 | 1461 | 1461 | 1458 | 2480 |
| 350 | 20231110 | 135900 | 9715202089 | 1462 | 1463 | 1463 | 1462 | 292 |
| 351 | 20231110 | 135800 | 9714774901 | 1463 | 1458 | 1463 | 1458 | 12795 |
| 352 | 20231110 | 135700 | 9696091699 | 1457 | 1459 | 1459 | 1457 | 16242 |
| 353 | 20231110 | 135600 | 9672412957 | 1459 | 1459 | 1459 | 1457 | 3818 |
| 354 | 20231110 | 135500 | 9666850083 | 1459 | 1459 | 1459 | 1456 | 2754 |
| 355 | 20231110 | 135400 | 9662834831 | 1458 | 1458 | 1461 | 1456 | 2857 |
| 356 | 20231110 | 135300 | 9658673664 | 1456 | 1462 | 1462 | 1456 | 17715 |
| 357 | 20231110 | 135200 | 9632805925 | 1462 | 1464 | 1464 | 1462 | 6015 |
| 358 | 20231110 | 135100 | 9624009364 | 1464 | 1464 | 1464 | 1463 | 1878 |
| 359 | 20231110 | 135000 | 9621260891 | 1470 | 1466 | 1470 | 1463 | 761 |
| 360 | 20231110 | 134900 | 9620146725 | 1466 | 1464 | 1466 | 1464 | 165 |
| 361 | 20231110 | 134800 | 9619904843 | 1464 | 1466 | 1466 | 1464 | 6 |
| 362 | 20231110 | 134700 | 9619896055 | 1471 | 1463 | 1471 | 1463 | 600 |
| 363 | 20231110 | 134600 | 9619018237 | 1463 | 1462 | 1471 | 1462 | 3427 |
| 364 | 20231110 | 134500 | 9614004620 | 1462 | 1465 | 1465 | 1462 | 4935 |
| 365 | 20231110 | 134400 | 9606784909 | 1463 | 1464 | 1465 | 1463 | 6987 |
| 366 | 20231110 | 134300 | 9596558667 | 1464 | 1466 | 1467 | 1464 | 10357 |
| 367 | 20231110 | 134200 | 9581388809 | 1472 | 1472 | 1472 | 1472 | 2 |
| 368 | 20231110 | 134100 | 9581385865 | 1465 | 1465 | 1466 | 1465 | 2392 |
| 369 | 20231110 | 134000 | 9577881584 | 1465 | 1467 | 1467 | 1465 | 2314 |
| 370 | 20231110 | 133900 | 9574490061 | 1466 | 1466 | 1466 | 1466 | 0 |
| 371 | 20231110 | 133800 | 9574490061 | 1466 | 1463 | 1466 | 1463 | 8168 |
| 372 | 20231110 | 133700 | 9562521119 | 1463 | 1463 | 1463 | 1462 | 6605 |
| 373 | 20231110 | 133600 | 9552863116 | 1463 | 1463 | 1465 | 1463 | 587 |
| 374 | 20231110 | 133500 | 9552004317 | 1463 | 1466 | 1466 | 1463 | 7614 |
| 375 | 20231110 | 133400 | 9540851215 | 1466 | 1466 | 1466 | 1466 | 2685 |
| 376 | 20231110 | 133300 | 9536915005 | 1466 | 1466 | 1466 | 1466 | 208 |
| 377 | 20231110 | 133200 | 9536610077 | 1466 | 1465 | 1473 | 1462 | 7600 |
| 378 | 20231110 | 133100 | 9525484740 | 1465 | 1466 | 1466 | 1465 | 7315 |
| 379 | 20231110 | 133000 | 9514765144 | 1465 | 1468 | 1468 | 1465 | 8794 |
| 380 | 20231110 | 132900 | 9501872743 | 1468 | 1468 | 1473 | 1468 | 2341 |
| 381 | 20231110 | 132800 | 9498435806 | 1464 | 1463 | 1465 | 1463 | 761 |
| 382 | 20231110 | 132700 | 9497322143 | 1463 | 1469 | 1469 | 1463 | 15035 |
| 383 | 20231110 | 132600 | 9475304443 | 1469 | 1470 | 1470 | 1469 | 2683 |
| 384 | 20231110 | 132500 | 9471360933 | 1470 | 1470 | 1470 | 1470 | 1151 |
| 385 | 20231110 | 132400 | 9469668963 | 1470 | 1471 | 1475 | 1470 | 1668 |
| 386 | 20231110 | 132300 | 9467215739 | 1475 | 1479 | 1479 | 1471 | 7002 |
| 387 | 20231110 | 132200 | 9456866043 | 1477 | 1470 | 1477 | 1470 | 1352 |
| 388 | 20231110 | 132100 | 9454872507 | 1474 | 1473 | 1474 | 1473 | 1285 |
| 389 | 20231110 | 132000 | 9452979688 | 1473 | 1469 | 1473 | 1469 | 624 |
| 390 | 20231110 | 131900 | 9452062229 | 1469 | 1468 | 1470 | 1465 | 2100 |
| 391 | 20231110 | 131800 | 9448982821 | 1468 | 1467 | 1468 | 1465 | 4364 |
| 392 | 20231110 | 131700 | 9442587930 | 1468 | 1470 | 1470 | 1467 | 7772 |
| 393 | 20231110 | 131600 | 9431175415 | 1471 | 1472 | 1472 | 1471 | 401 |
| 394 | 20231110 | 131500 | 9430585542 | 1472 | 1474 | 1474 | 1472 | 312 |
| 395 | 20231110 | 131400 | 9430125760 | 1471 | 1475 | 1475 | 1470 | 1075 |
| 396 | 20231110 | 131300 | 9428543879 | 1474 | 1469 | 1474 | 1468 | 2832 |
| 397 | 20231110 | 131200 | 9424372358 | 1472 | 1472 | 1472 | 1472 | 302 |
| 398 | 20231110 | 131100 | 9423927814 | 1474 | 1466 | 1474 | 1464 | 2088 |
| 399 | 20231110 | 131000 | 9420865696 | 1465 | 1467 | 1469 | 1465 | 2724 |
| 400 | 20231110 | 130900 | 9416869616 | 1467 | 1466 | 1467 | 1462 | 8798 |
| 401 | 20231110 | 130800 | 9403980086 | 1466 | 1466 | 1466 | 1463 | 4932 |
| 402 | 20231110 | 130700 | 9396759957 | 1463 | 1469 | 1469 | 1463 | 19863 |
| 403 | 20231110 | 130600 | 9367651110 | 1467 | 1468 | 1469 | 1467 | 17843 |
| 404 | 20231110 | 130500 | 9341467644 | 1469 | 1474 | 1474 | 1468 | 29207 |
| 405 | 20231110 | 130400 | 9298559161 | 1473 | 1471 | 1481 | 1470 | 1521 |
| 406 | 20231110 | 130300 | 9296322059 | 1470 | 1481 | 1481 | 1469 | 29585 |
| 407 | 20231110 | 130200 | 9252782163 | 1481 | 1481 | 1482 | 1479 | 4881 |
| 408 | 20231110 | 130100 | 9245557123 | 1482 | 1480 | 1482 | 1479 | 2665 |
| 409 | 20231110 | 130000 | 9241610221 | 1480 | 1484 | 1485 | 1480 | 3517 |
| 410 | 20231110 | 125900 | 9236396397 | 1483 | 1484 | 1484 | 1483 | 57 |
| 411 | 20231110 | 125800 | 9236311864 | 1482 | 1488 | 1489 | 1482 | 2229 |
| 412 | 20231110 | 125700 | 9233006081 | 1484 | 1485 | 1493 | 1484 | 2628 |
| 413 | 20231110 | 125600 | 9229094808 | 1485 | 1487 | 1487 | 1485 | 1423 |
| 414 | 20231110 | 125500 | 9226979012 | 1487 | 1486 | 1487 | 1483 | 3461 |
| 415 | 20231110 | 125400 | 9221835553 | 1487 | 1483 | 1487 | 1482 | 4348 |
| 416 | 20231110 | 125300 | 9215383458 | 1483 | 1479 | 1487 | 1479 | 6884 |
| 417 | 20231110 | 125200 | 9205194470 | 1479 | 1476 | 1479 | 1475 | 6916 |
| 418 | 20231110 | 125100 | 9194988807 | 1476 | 1477 | 1478 | 1476 | 3100 |
| 419 | 20231110 | 125000 | 9190411109 | 1477 | 1474 | 1479 | 1474 | 597 |
| 420 | 20231110 | 124900 | 9189530488 | 1479 | 1474 | 1479 | 1474 | 3399 |
| 421 | 20231110 | 124800 | 9184520351 | 1474 | 1474 | 1478 | 1473 | 6284 |
| 422 | 20231110 | 124700 | 9175257730 | 1474 | 1473 | 1480 | 1473 | 3156 |
| 423 | 20231110 | 124600 | 9170606165 | 1473 | 1472 | 1480 | 1470 | 16524 |
| 424 | 20231110 | 124500 | 9146292715 | 1472 | 1474 | 1483 | 1470 | 23341 |
| 425 | 20231110 | 124400 | 9111938842 | 1474 | 1474 | 1475 | 1472 | 15408 |
| 426 | 20231110 | 124300 | 9089224806 | 1474 | 1477 | 1483 | 1474 | 9563 |
| 427 | 20231110 | 124200 | 9075103451 | 1477 | 1474 | 1484 | 1474 | 3641 |
| 428 | 20231110 | 124100 | 9069726445 | 1473 | 1481 | 1481 | 1472 | 34376 |
| 429 | 20231110 | 124000 | 9018936049 | 1481 | 1483 | 1483 | 1480 | 11338 |
| 430 | 20231110 | 123900 | 9002141980 | 1483 | 1481 | 1484 | 1481 | 5432 |
| 431 | 20231110 | 123800 | 8994094368 | 1481 | 1485 | 1485 | 1481 | 24284 |
| 432 | 20231110 | 123700 | 8958103405 | 1485 | 1490 | 1492 | 1484 | 70457 |
| 433 | 20231110 | 123600 | 8853252854 | 1492 | 1493 | 1493 | 1489 | 4090 |
| 434 | 20231110 | 123500 | 8847156713 | 1490 | 1490 | 1493 | 1490 | 1355 |
| 435 | 20231110 | 123400 | 8845136858 | 1493 | 1493 | 1493 | 1489 | 3984 |
| 436 | 20231110 | 123300 | 8839202197 | 1493 | 1492 | 1493 | 1489 | 17931 |
| 437 | 20231110 | 123200 | 8812481432 | 1491 | 1495 | 1495 | 1491 | 8842 |
| 438 | 20231110 | 123100 | 8799276456 | 1496 | 1499 | 1499 | 1496 | 6398 |
| 439 | 20231110 | 123000 | 8789697617 | 1500 | 1500 | 1500 | 1500 | 1849 |
| 440 | 20231110 | 122900 | 8786924117 | 1500 | 1500 | 1500 | 1500 | 76 |
| 441 | 20231110 | 122800 | 8786810117 | 1500 | 1501 | 1501 | 1500 | 1390 |
| 442 | 20231110 | 122700 | 8784724974 | 1502 | 1502 | 1503 | 1502 | 903 |
| 443 | 20231110 | 122600 | 8783368667 | 1502 | 1503 | 1503 | 1502 | 914 |
| 444 | 20231110 | 122500 | 8781994991 | 1503 | 1503 | 1503 | 1503 | 84 |
| 445 | 20231110 | 122400 | 8781868739 | 1503 | 1502 | 1503 | 1499 | 4229 |
| 446 | 20231110 | 122300 | 8775520677 | 1502 | 1500 | 1502 | 1500 | 2429 |
| 447 | 20231110 | 122200 | 8771876539 | 1504 | 1503 | 1504 | 1500 | 744 |
| 448 | 20231110 | 122100 | 8770758601 | 1503 | 1499 | 1505 | 1499 | 1051 |
| 449 | 20231110 | 122000 | 8769176955 | 1507 | 1500 | 1507 | 1498 | 1915 |
| 450 | 20231110 | 121900 | 8766306545 | 1500 | 1504 | 1506 | 1500 | 3664 |
| 451 | 20231110 | 121800 | 8760810145 | 1506 | 1506 | 1508 | 1506 | 1502 |
| 452 | 20231110 | 121700 | 8758547429 | 1509 | 1504 | 1510 | 1500 | 4883 |
| 453 | 20231110 | 121600 | 8751191694 | 1504 | 1499 | 1504 | 1499 | 2218 |
| 454 | 20231110 | 121500 | 8747866477 | 1499 | 1497 | 1499 | 1497 | 4583 |
| 455 | 20231110 | 121400 | 8741001609 | 1497 | 1497 | 1498 | 1496 | 1693 |
| 456 | 20231110 | 121300 | 8738467242 | 1497 | 1498 | 1498 | 1497 | 573 |
| 457 | 20231110 | 121200 | 8737609260 | 1498 | 1498 | 1498 | 1496 | 1620 |
| 458 | 20231110 | 121100 | 8735183912 | 1498 | 1498 | 1498 | 1495 | 2125 |
| 459 | 20231110 | 121000 | 8732001541 | 1498 | 1493 | 1499 | 1493 | 1825 |
| 460 | 20231110 | 120900 | 8729271308 | 1493 | 1490 | 1493 | 1490 | 5179 |
| 461 | 20231110 | 120800 | 8721548277 | 1490 | 1491 | 1491 | 1490 | 14727 |
| 462 | 20231110 | 120700 | 8699603710 | 1491 | 1491 | 1493 | 1490 | 10637 |
| 463 | 20231110 | 120600 | 8683739235 | 1491 | 1491 | 1492 | 1490 | 10351 |
| 464 | 20231110 | 120500 | 8668308278 | 1491 | 1491 | 1491 | 1490 | 3516 |
| 465 | 20231110 | 120400 | 8663066057 | 1491 | 1493 | 1493 | 1490 | 14920 |
| 466 | 20231110 | 120300 | 8640822978 | 1493 | 1496 | 1496 | 1493 | 13439 |
| 467 | 20231110 | 120200 | 8620752169 | 1496 | 1497 | 1497 | 1495 | 1079 |
| 468 | 20231110 | 120100 | 8619138155 | 1495 | 1498 | 1498 | 1495 | 1613 |
| 469 | 20231110 | 120000 | 8616724962 | 1498 | 1499 | 1499 | 1495 | 1004 |
| 470 | 20231110 | 115900 | 8615223750 | 1499 | 1497 | 1501 | 1495 | 11410 |
| 471 | 20231110 | 115800 | 8598128881 | 1498 | 1498 | 1498 | 1496 | 726 |
| 472 | 20231110 | 115700 | 8597041832 | 1498 | 1496 | 1498 | 1496 | 3013 |
| 473 | 20231110 | 115600 | 8592528748 | 1496 | 1494 | 1500 | 1493 | 1393 |
| 474 | 20231110 | 115500 | 8590447626 | 1494 | 1495 | 1501 | 1491 | 37942 |
| 475 | 20231110 | 115400 | 8533780679 | 1495 | 1498 | 1499 | 1495 | 12805 |
| 476 | 20231110 | 115300 | 8514609790 | 1499 | 1501 | 1501 | 1498 | 37452 |
| 477 | 20231110 | 115200 | 8458437665 | 1502 | 1505 | 1506 | 1501 | 5106 |
| 478 | 20231110 | 115100 | 8450765507 | 1504 | 1510 | 1510 | 1504 | 14020 |
| 479 | 20231110 | 115000 | 8429660294 | 1511 | 1513 | 1513 | 1511 | 312 |
| 480 | 20231110 | 114900 | 8429188529 | 1513 | 1511 | 1513 | 1511 | 453 |
| 481 | 20231110 | 114800 | 8428503176 | 1513 | 1510 | 1513 | 1510 | 3490 |
| 482 | 20231110 | 114700 | 8423230810 | 1511 | 1511 | 1511 | 1510 | 40 |
| 483 | 20231110 | 114600 | 8423170408 | 1503 | 1511 | 1511 | 1503 | 548 |
| 484 | 20231110 | 114500 | 8422345649 | 1514 | 1506 | 1514 | 1503 | 5661 |
| 485 | 20231110 | 114400 | 8413831246 | 1506 | 1506 | 1509 | 1506 | 894 |
| 486 | 20231110 | 114300 | 8412484870 | 1506 | 1509 | 1509 | 1504 | 6497 |
| 487 | 20231110 | 114200 | 8402705223 | 1509 | 1506 | 1509 | 1505 | 5353 |
| 488 | 20231110 | 114100 | 8394645613 | 1506 | 1510 | 1514 | 1506 | 7992 |
| 489 | 20231110 | 114000 | 8382589528 | 1510 | 1519 | 1521 | 1510 | 1921 |
| 490 | 20231110 | 113900 | 8379678169 | 1521 | 1515 | 1521 | 1515 | 1335 |
| 491 | 20231110 | 113800 | 8377653355 | 1511 | 1511 | 1515 | 1508 | 587 |
| 492 | 20231110 | 113700 | 8376767034 | 1508 | 1509 | 1515 | 1508 | 7404 |
| 493 | 20231110 | 113600 | 8365579897 | 1508 | 1505 | 1508 | 1505 | 5288 |
| 494 | 20231110 | 113500 | 8357619685 | 1505 | 1506 | 1511 | 1505 | 3860 |
| 495 | 20231110 | 113400 | 8351809343 | 1511 | 1511 | 1512 | 1503 | 41617 |
| 496 | 20231110 | 113300 | 8289038351 | 1511 | 1513 | 1513 | 1511 | 16202 |
| 497 | 20231110 | 113200 | 8264544696 | 1513 | 1515 | 1515 | 1513 | 5441 |
| 498 | 20231110 | 113100 | 8256310167 | 1514 | 1513 | 1515 | 1513 | 1311 |
| 499 | 20231110 | 113000 | 8254325307 | 1513 | 1517 | 1517 | 1513 | 7667 |
| 500 | 20231110 | 112900 | 8242715902 | 1517 | 1517 | 1518 | 1516 | 389 |
| 501 | 20231110 | 112800 | 8242125756 | 1513 | 1517 | 1517 | 1513 | 2790 |
| 502 | 20231110 | 112700 | 8237901996 | 1515 | 1515 | 1518 | 1513 | 3513 |
| 503 | 20231110 | 112600 | 8232577282 | 1513 | 1517 | 1517 | 1513 | 16909 |
| 504 | 20231110 | 112500 | 8206962478 | 1517 | 1517 | 1517 | 1517 | 1841 |
| 505 | 20231110 | 112400 | 8204169681 | 1518 | 1517 | 1518 | 1516 | 7111 |
| 506 | 20231110 | 112300 | 8193383631 | 1518 | 1519 | 1519 | 1518 | 2383 |
| 507 | 20231110 | 112200 | 8189766014 | 1520 | 1520 | 1520 | 1520 | 3848 |
| 508 | 20231110 | 112100 | 8183917054 | 1520 | 1521 | 1522 | 1520 | 1218 |
| 509 | 20231110 | 112000 | 8182065640 | 1521 | 1521 | 1521 | 1521 | 246 |
| 510 | 20231110 | 111900 | 8181691474 | 1521 | 1523 | 1523 | 1521 | 5920 |
| 511 | 20231110 | 111800 | 8172682234 | 1524 | 1523 | 1524 | 1522 | 2380 |
| 512 | 20231110 | 111700 | 8169057608 | 1523 | 1522 | 1523 | 1522 | 1529 |
| 513 | 20231110 | 111600 | 8166730419 | 1523 | 1524 | 1524 | 1523 | 3094 |
| 514 | 20231110 | 111500 | 8162017017 | 1526 | 1527 | 1528 | 1522 | 304 |
| 515 | 20231110 | 111400 | 8161553805 | 1528 | 1522 | 1537 | 1522 | 7329 |
| 516 | 20231110 | 111300 | 8150360366 | 1522 | 1516 | 1522 | 1516 | 102 |
| 517 | 20231110 | 111200 | 8150205524 | 1518 | 1514 | 1518 | 1512 | 13571 |
| 518 | 20231110 | 111100 | 8129672093 | 1514 | 1519 | 1519 | 1514 | 22468 |
| 519 | 20231110 | 111000 | 8095623558 | 1518 | 1521 | 1521 | 1518 | 11003 |
| 520 | 20231110 | 110900 | 8078912428 | 1521 | 1521 | 1525 | 1521 | 6964 |
| 521 | 20231110 | 110800 | 8068305403 | 1523 | 1519 | 1523 | 1519 | 1463 |
| 522 | 20231110 | 110700 | 8066081623 | 1519 | 1520 | 1523 | 1518 | 6298 |
| 523 | 20231110 | 110600 | 8056514470 | 1524 | 1523 | 1526 | 1520 | 6125 |
| 524 | 20231110 | 110500 | 8047198094 | 1526 | 1523 | 1526 | 1520 | 6824 |
| 525 | 20231110 | 110400 | 8036819734 | 1523 | 1520 | 1523 | 1520 | 7880 |
| 526 | 20231110 | 110300 | 8024830902 | 1522 | 1520 | 1523 | 1519 | 2060 |
| 527 | 20231110 | 110200 | 8021697994 | 1523 | 1520 | 1523 | 1518 | 22468 |
| 528 | 20231110 | 110100 | 7987560286 | 1520 | 1528 | 1529 | 1520 | 33695 |
| 529 | 20231110 | 110000 | 7936253795 | 1528 | 1531 | 1532 | 1528 | 18607 |
| 530 | 20231110 | 105900 | 7907787102 | 1531 | 1536 | 1536 | 1530 | 22650 |
| 531 | 20231110 | 105800 | 7873067288 | 1537 | 1540 | 1541 | 1537 | 5784 |
| 532 | 20231110 | 105700 | 7864174830 | 1541 | 1541 | 1541 | 1540 | 2471 |
| 533 | 20231110 | 105600 | 7860367487 | 1542 | 1542 | 1544 | 1540 | 531 |
| 534 | 20231110 | 105500 | 7859548724 | 1542 | 1537 | 1542 | 1536 | 1142 |
| 535 | 20231110 | 105400 | 7857790597 | 1537 | 1539 | 1539 | 1535 | 19266 |
| 536 | 20231110 | 105300 | 7828198122 | 1540 | 1540 | 1540 | 1536 | 8884 |
| 537 | 20231110 | 105200 | 7814538456 | 1540 | 1542 | 1545 | 1540 | 3244 |
| 538 | 20231110 | 105100 | 7809533167 | 1545 | 1545 | 1548 | 1538 | 3220 |
| 539 | 20231110 | 105000 | 7804559383 | 1537 | 1543 | 1543 | 1536 | 33859 |
| 540 | 20231110 | 104900 | 7752486953 | 1544 | 1550 | 1550 | 1543 | 5095 |
| 541 | 20231110 | 104800 | 7744614594 | 1550 | 1544 | 1550 | 1544 | 9524 |
| 542 | 20231110 | 104700 | 7729865559 | 1539 | 1540 | 1544 | 1539 | 5098 |
| 543 | 20231110 | 104600 | 7722011971 | 1539 | 1539 | 1543 | 1539 | 2231 |
| 544 | 20231110 | 104500 | 7718575812 | 1543 | 1539 | 1543 | 1538 | 16877 |
| 545 | 20231110 | 104400 | 7692611267 | 1539 | 1542 | 1544 | 1539 | 6387 |
| 546 | 20231110 | 104300 | 7682769845 | 1541 | 1541 | 1543 | 1541 | 3898 |
| 547 | 20231110 | 104200 | 7676763010 | 1541 | 1545 | 1545 | 1541 | 5129 |
| 548 | 20231110 | 104100 | 7668853434 | 1545 | 1541 | 1546 | 1539 | 6365 |
| 549 | 20231110 | 104000 | 7659038837 | 1538 | 1541 | 1541 | 1538 | 12766 |
| 550 | 20231110 | 103900 | 7639380629 | 1541 | 1546 | 1547 | 1541 | 7904 |
| 551 | 20231110 | 103800 | 7627190828 | 1547 | 1550 | 1550 | 1547 | 6866 |
| 552 | 20231110 | 103700 | 7616560555 | 1549 | 1551 | 1551 | 1549 | 2358 |
| 553 | 20231110 | 103600 | 7612905103 | 1551 | 1552 | 1554 | 1549 | 10865 |
| 554 | 20231110 | 103500 | 7596071331 | 1554 | 1553 | 1561 | 1549 | 8723 |
| 555 | 20231110 | 103400 | 7582554722 | 1555 | 1552 | 1570 | 1548 | 22271 |
| 556 | 20231110 | 103300 | 7547800194 | 1552 | 1540 | 1552 | 1540 | 4817 |
| 557 | 20231110 | 103200 | 7540345939 | 1541 | 1544 | 1544 | 1541 | 10081 |
| 558 | 20231110 | 103100 | 7524796285 | 1545 | 1545 | 1545 | 1544 | 1382 |
| 559 | 20231110 | 103000 | 7522662256 | 1545 | 1545 | 1547 | 1545 | 4175 |
| 560 | 20231110 | 102900 | 7516211769 | 1545 | 1542 | 1545 | 1541 | 9546 |
| 561 | 20231110 | 102800 | 7501486281 | 1543 | 1547 | 1547 | 1543 | 3594 |
| 562 | 20231110 | 102700 | 7495937085 | 1547 | 1544 | 1548 | 1543 | 7912 |
| 563 | 20231110 | 102600 | 7483719699 | 1545 | 1548 | 1548 | 1545 | 1922 |
| 564 | 20231110 | 102500 | 7480749871 | 1548 | 1540 | 1549 | 1540 | 3085 |
| 565 | 20231110 | 102400 | 7475991562 | 1540 | 1541 | 1551 | 1540 | 7229 |
| 566 | 20231110 | 102300 | 7464844166 | 1541 | 1552 | 1552 | 1541 | 3395 |
| 567 | 20231110 | 102200 | 7459607906 | 1552 | 1542 | 1552 | 1538 | 10611 |
| 568 | 20231110 | 102100 | 7443269912 | 1541 | 1549 | 1550 | 1541 | 7865 |
| 569 | 20231110 | 102000 | 7431112686 | 1549 | 1553 | 1553 | 1548 | 7572 |
| 570 | 20231110 | 101900 | 7419383108 | 1550 | 1538 | 1554 | 1538 | 13121 |
| 571 | 20231110 | 101800 | 7399148338 | 1538 | 1543 | 1543 | 1538 | 27207 |
| 572 | 20231110 | 101700 | 7357272253 | 1543 | 1551 | 1551 | 1538 | 17481 |
| 573 | 20231110 | 101600 | 7330301829 | 1554 | 1536 | 1555 | 1536 | 35177 |
| 574 | 20231110 | 101500 | 7275998140 | 1538 | 1570 | 1570 | 1538 | 77115 |
| 575 | 20231110 | 101400 | 7155864377 | 1569 | 1570 | 1573 | 1568 | 3698 |
| 576 | 20231110 | 101300 | 7150062579 | 1570 | 1576 | 1576 | 1570 | 9018 |
| 577 | 20231110 | 101200 | 7135865810 | 1576 | 1574 | 1576 | 1574 | 3403 |
| 578 | 20231110 | 101100 | 7130504340 | 1576 | 1569 | 1576 | 1568 | 8746 |
| 579 | 20231110 | 101000 | 7116769654 | 1569 | 1575 | 1575 | 1569 | 5903 |
| 580 | 20231110 | 100900 | 7107498222 | 1575 | 1571 | 1576 | 1570 | 1648 |
| 581 | 20231110 | 100800 | 7104905728 | 1570 | 1573 | 1577 | 1570 | 8766 |
| 582 | 20231110 | 100700 | 7091125672 | 1574 | 1574 | 1578 | 1570 | 7708 |
| 583 | 20231110 | 100600 | 7079007075 | 1575 | 1579 | 1580 | 1569 | 4368 |
| 584 | 20231110 | 100500 | 7072134573 | 1579 | 1571 | 1584 | 1570 | 6995 |
| 585 | 20231110 | 100400 | 7061145770 | 1584 | 1568 | 1584 | 1566 | 19592 |
| 586 | 20231110 | 100300 | 7030401650 | 1568 | 1574 | 1574 | 1567 | 17142 |
| 587 | 20231110 | 100200 | 7003483654 | 1574 | 1582 | 1582 | 1574 | 5736 |
| 588 | 20231110 | 100100 | 6994440167 | 1582 | 1588 | 1590 | 1582 | 24232 |
| 589 | 20231110 | 100000 | 6955979648 | 1587 | 1587 | 1588 | 1580 | 1937 |
| 590 | 20231110 | 095900 | 6952907649 | 1575 | 1590 | 1592 | 1573 | 18877 |
| 591 | 20231110 | 095800 | 6922943309 | 1590 | 1582 | 1595 | 1582 | 20495 |
| 592 | 20231110 | 095700 | 6890382033 | 1583 | 1578 | 1583 | 1578 | 12324 |
| 593 | 20231110 | 095600 | 6870934058 | 1578 | 1571 | 1578 | 1570 | 2224 |
| 594 | 20231110 | 095500 | 6867431838 | 1569 | 1579 | 1580 | 1569 | 30242 |
| 595 | 20231110 | 095400 | 6819848635 | 1580 | 1586 | 1586 | 1576 | 12934 |
| 596 | 20231110 | 095300 | 6799428047 | 1581 | 1580 | 1584 | 1580 | 11135 |
| 597 | 20231110 | 095200 | 6781822820 | 1580 | 1587 | 1587 | 1580 | 20614 |
| 598 | 20231110 | 095100 | 6749205335 | 1587 | 1596 | 1596 | 1585 | 12508 |
| 599 | 20231110 | 095000 | 6729346564 | 1588 | 1595 | 1598 | 1588 | 18411 |
| 600 | 20231110 | 094900 | 6700040796 | 1594 | 1594 | 1598 | 1590 | 11442 |
| 601 | 20231110 | 094800 | 6681809344 | 1594 | 1591 | 1600 | 1591 | 19145 |
| 602 | 20231110 | 094700 | 6651235633 | 1591 | 1590 | 1591 | 1587 | 7261 |
| 603 | 20231110 | 094600 | 6639700674 | 1591 | 1596 | 1598 | 1590 | 14137 |
| 604 | 20231110 | 094500 | 6617165422 | 1596 | 1600 | 1601 | 1594 | 8615 |
| 605 | 20231110 | 094400 | 6603407469 | 1600 | 1586 | 1600 | 1586 | 14927 |
| 606 | 20231110 | 094300 | 6579593393 | 1586 | 1584 | 1593 | 1583 | 9509 |
| 607 | 20231110 | 094200 | 6564515234 | 1592 | 1585 | 1598 | 1580 | 14642 |
| 608 | 20231110 | 094100 | 6541294879 | 1585 | 1595 | 1607 | 1585 | 32714 |
| 609 | 20231110 | 094000 | 6489083060 | 1597 | 1573 | 1601 | 1573 | 47253 |
| 610 | 20231110 | 093900 | 6413780283 | 1573 | 1577 | 1578 | 1565 | 61254 |
| 611 | 20231110 | 093800 | 6317544840 | 1578 | 1581 | 1586 | 1578 | 37706 |
| 612 | 20231110 | 093700 | 6257881091 | 1581 | 1583 | 1585 | 1568 | 79138 |
| 613 | 20231110 | 093600 | 6133247395 | 1583 | 1602 | 1602 | 1582 | 76796 |
| 614 | 20231110 | 093500 | 6010884510 | 1602 | 1606 | 1609 | 1600 | 30264 |
| 615 | 20231110 | 093400 | 5962344876 | 1606 | 1616 | 1618 | 1606 | 29305 |
| 616 | 20231110 | 093300 | 5915107492 | 1617 | 1619 | 1622 | 1616 | 50247 |
| 617 | 20231110 | 093200 | 5833735595 | 1620 | 1609 | 1620 | 1609 | 17746 |
| 618 | 20231110 | 093100 | 5805034060 | 1612 | 1612 | 1612 | 1600 | 49768 |
| 619 | 20231110 | 093000 | 5725238249 | 1612 | 1611 | 1618 | 1610 | 8624 |
| 620 | 20231110 | 092900 | 5711332040 | 1610 | 1611 | 1612 | 1602 | 49193 |
| 621 | 20231110 | 092800 | 5632328380 | 1611 | 1623 | 1624 | 1605 | 49926 |
| 622 | 20231110 | 092700 | 5551878671 | 1623 | 1606 | 1626 | 1604 | 39548 |
| 623 | 20231110 | 092600 | 5487989414 | 1606 | 1620 | 1625 | 1606 | 61500 |
| 624 | 20231110 | 092500 | 5388429541 | 1620 | 1628 | 1630 | 1602 | 150336 |
| 625 | 20231110 | 092400 | 5145063167 | 1628 | 1635 | 1648 | 1628 | 118010 |
| 626 | 20231110 | 092300 | 4951796909 | 1636 | 1657 | 1657 | 1623 | 140569 |
| 627 | 20231110 | 092200 | 4721554272 | 1657 | 1659 | 1661 | 1656 | 198411 |
| 628 | 20231110 | 092100 | 4392399738 | 1660 | 1640 | 1660 | 1636 | 346197 |
| 629 | 20231110 | 092000 | 3820255658 | 1643 | 1635 | 1660 | 1620 | 496918 |
| 630 | 20231110 | 091900 | 3001781129 | 1632 | 1604 | 1643 | 1604 | 383160 |
| 631 | 20231110 | 091800 | 2377083472 | 1604 | 1599 | 1605 | 1597 | 19183 |
| 632 | 20231110 | 091700 | 2346363811 | 1597 | 1589 | 1606 | 1589 | 19193 |
| 633 | 20231110 | 091600 | 2315719169 | 1583 | 1590 | 1591 | 1579 | 68738 |
| 634 | 20231110 | 091500 | 2206719409 | 1592 | 1588 | 1592 | 1585 | 24492 |
| 635 | 20231110 | 091400 | 2167803912 | 1585 | 1605 | 1605 | 1585 | 66635 |
| 636 | 20231110 | 091300 | 2061449238 | 1603 | 1609 | 1610 | 1600 | 45268 |
| 637 | 20231110 | 091200 | 1988796273 | 1606 | 1597 | 1612 | 1597 | 53238 |
| 638 | 20231110 | 091100 | 1903252413 | 1598 | 1616 | 1616 | 1586 | 132272 |
| 639 | 20231110 | 091000 | 1690715249 | 1615 | 1586 | 1617 | 1584 | 253538 |
| 640 | 20231110 | 090900 | 1284784119 | 1584 | 1593 | 1594 | 1581 | 100628 |
| 641 | 20231110 | 090800 | 1125049090 | 1593 | 1584 | 1596 | 1584 | 126528 |
| 642 | 20231110 | 090700 | 923795006 | 1585 | 1564 | 1588 | 1562 | 57029 |
| 643 | 20231110 | 090600 | 833689832 | 1564 | 1580 | 1581 | 1561 | 39104 |
| 644 | 20231110 | 090500 | 772193311 | 1576 | 1565 | 1580 | 1554 | 59693 |
| 645 | 20231110 | 090400 | 678410205 | 1565 | 1569 | 1588 | 1550 | 121176 |
| 646 | 20231110 | 090300 | 487423421 | 1569 | 1552 | 1570 | 1544 | 36898 |
| 647 | 20231110 | 090200 | 430026019 | 1552 | 1560 | 1561 | 1544 | 68577 |
| 648 | 20231110 | 090100 | 323697045 | 1551 | 1533 | 1560 | 1531 | 68421 |
| 649 | 20231110 | 090000 | 218188103 | 1533 | 1512 | 1534 | 1511 | 143053 |