33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 3 | 20231114 | 194700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20231114 | 194600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20231114 | 194500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20231114 | 194400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20231114 | 194300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20231114 | 194200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20231114 | 194100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20231114 | 194000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20231114 | 193900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20231114 | 193800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20231114 | 193700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20231114 | 193600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20231114 | 193500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20231114 | 193400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20231114 | 193300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20231114 | 193200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20231114 | 193100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20231114 | 193000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20231114 | 192900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20231114 | 192800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20231114 | 192700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20231114 | 192600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20231114 | 192500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20231114 | 192400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20231114 | 192300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20231114 | 192200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20231114 | 192100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20231114 | 192000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20231114 | 191900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20231114 | 191800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 33 | 20231114 | 191700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20231114 | 191600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20231114 | 191500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20231114 | 191400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20231114 | 191300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20231114 | 191200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20231114 | 191100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20231114 | 191000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20231114 | 190900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20231114 | 190800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20231114 | 190700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20231114 | 190600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20231114 | 190500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20231114 | 190400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20231114 | 190300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20231114 | 190200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20231114 | 190100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20231114 | 190000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20231114 | 185900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20231114 | 185800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20231114 | 185700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20231114 | 185600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20231114 | 185500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20231114 | 185400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20231114 | 185300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20231114 | 185200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20231114 | 185100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20231114 | 185000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20231114 | 184900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20231114 | 184800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 63 | 20231114 | 184700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20231114 | 184600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20231114 | 184500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20231114 | 184400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20231114 | 184300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20231114 | 184200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20231114 | 184100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20231114 | 184000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20231114 | 183900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20231114 | 183800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20231114 | 183700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20231114 | 183600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20231114 | 183500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20231114 | 183400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20231114 | 183300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20231114 | 183200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20231114 | 183100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20231114 | 183000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20231114 | 182900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20231114 | 182800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20231114 | 182700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20231114 | 182600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20231114 | 182500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20231114 | 182400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20231114 | 182300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20231114 | 182200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20231114 | 182100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20231114 | 182000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20231114 | 181900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20231114 | 181800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 93 | 20231114 | 181700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20231114 | 181600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20231114 | 181500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20231114 | 181400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20231114 | 181300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20231114 | 181200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20231114 | 181100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20231114 | 181000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20231114 | 180900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20231114 | 180800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20231114 | 180700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20231114 | 180600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20231114 | 180500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20231114 | 180400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20231114 | 180300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20231114 | 180200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20231114 | 180100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20231114 | 180000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20231114 | 175900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20231114 | 175800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20231114 | 175700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20231114 | 175600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20231114 | 175500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20231114 | 175400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20231114 | 175300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20231114 | 175200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20231114 | 175100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20231114 | 175000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20231114 | 174900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20231114 | 174800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 123 | 20231114 | 174700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20231114 | 174600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20231114 | 174500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20231114 | 174400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20231114 | 174300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20231114 | 174200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20231114 | 174100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20231114 | 174000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20231114 | 173900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20231114 | 173800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20231114 | 173700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20231114 | 173600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20231114 | 173500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20231114 | 173400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20231114 | 173300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20231114 | 173200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20231114 | 173100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20231114 | 173000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20231114 | 172900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20231114 | 172800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20231114 | 172700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20231114 | 172600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20231114 | 172500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20231114 | 172400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20231114 | 172300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20231114 | 172200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20231114 | 172100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20231114 | 172000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20231114 | 171900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20231114 | 171800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 153 | 20231114 | 171700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20231114 | 171600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20231114 | 171500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20231114 | 171400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20231114 | 171300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20231114 | 171200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20231114 | 171100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20231114 | 171000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20231114 | 170900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20231114 | 170800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20231114 | 170700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20231114 | 170600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20231114 | 170500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20231114 | 170400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20231114 | 170300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20231114 | 170200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20231114 | 170100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20231114 | 170000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20231114 | 165900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20231114 | 165800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20231114 | 165700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20231114 | 165600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20231114 | 165500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20231114 | 165400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20231114 | 165300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20231114 | 165200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20231114 | 165100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20231114 | 165000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20231114 | 164900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20231114 | 164800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 183 | 20231114 | 164700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20231114 | 164600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20231114 | 164500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20231114 | 164400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20231114 | 164300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20231114 | 164200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20231114 | 164100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20231114 | 164000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20231114 | 163900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20231114 | 163800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20231114 | 163700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20231114 | 163600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20231114 | 163500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20231114 | 163400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20231114 | 163300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20231114 | 163200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20231114 | 163100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20231114 | 163000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20231114 | 162900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20231114 | 162800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20231114 | 162700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20231114 | 162600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20231114 | 162500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20231114 | 162400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20231114 | 162300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20231114 | 162200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20231114 | 162100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20231114 | 162000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20231114 | 161900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20231114 | 161800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 213 | 20231114 | 161700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20231114 | 161600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20231114 | 161500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20231114 | 161400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20231114 | 161300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20231114 | 161200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20231114 | 161100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20231114 | 161000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20231114 | 160900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20231114 | 160800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20231114 | 160700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20231114 | 160600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20231114 | 160500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20231114 | 160400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20231114 | 160300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20231114 | 160200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20231114 | 160100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20231114 | 160000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20231114 | 155900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20231114 | 155800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20231114 | 155700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20231114 | 155600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20231114 | 155500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20231114 | 155400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20231114 | 155300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20231114 | 155200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20231114 | 155100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20231114 | 155000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20231114 | 154900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20231114 | 154800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 243 | 20231114 | 154700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20231114 | 154600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20231114 | 154500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20231114 | 154400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20231114 | 154300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20231114 | 154200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20231114 | 154100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20231114 | 154000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20231114 | 153900 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20231114 | 153800 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20231114 | 153700 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20231114 | 153600 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20231114 | 153500 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20231114 | 153400 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 257 | 20231114 | 153300 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 258 | 20231114 | 153200 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 259 | 20231114 | 153100 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 0 |
| 260 | 20231114 | 153000 | 14633514137 | 1543 | 1543 | 1543 | 1543 | 84822 |
| 261 | 20231114 | 152900 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 262 | 20231114 | 152800 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 263 | 20231114 | 152700 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 264 | 20231114 | 152600 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 265 | 20231114 | 152500 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 266 | 20231114 | 152400 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 267 | 20231114 | 152300 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 268 | 20231114 | 152200 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 269 | 20231114 | 152100 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 270 | 20231114 | 152000 | 14502633791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 271 | 20231114 | 151900 | 14502633791 | 1536 | 1540 | 1544 | 1535 | 69505 |
| 272 | 20231114 | 151800 | 14395697802 | 1540 | 1544 | 1546 | 1539 | 16514 |
| 273 | 20231114 | 151700 | 14370238107 | 1545 | 1548 | 1548 | 1545 | 14708 |
| 274 | 20231114 | 151600 | 14347501051 | 1548 | 1548 | 1548 | 1547 | 2434 |
| 275 | 20231114 | 151500 | 14343734755 | 1548 | 1547 | 1549 | 1546 | 13642 |
| 276 | 20231114 | 151400 | 14322641260 | 1546 | 1551 | 1551 | 1546 | 13828 |
| 277 | 20231114 | 151300 | 14301259104 | 1546 | 1552 | 1552 | 1546 | 7432 |
| 278 | 20231114 | 151200 | 14289741817 | 1552 | 1553 | 1553 | 1549 | 6097 |
| 279 | 20231114 | 151100 | 14280284225 | 1553 | 1547 | 1553 | 1546 | 9173 |
| 280 | 20231114 | 151000 | 14266078897 | 1547 | 1545 | 1547 | 1544 | 9563 |
| 281 | 20231114 | 150900 | 14251298372 | 1545 | 1544 | 1545 | 1544 | 6090 |
| 282 | 20231114 | 150800 | 14241890543 | 1544 | 1543 | 1544 | 1543 | 4565 |
| 283 | 20231114 | 150700 | 14234843599 | 1543 | 1545 | 1545 | 1538 | 8402 |
| 284 | 20231114 | 150600 | 14221883488 | 1545 | 1538 | 1545 | 1536 | 63829 |
| 285 | 20231114 | 150500 | 14123706816 | 1539 | 1542 | 1545 | 1539 | 10063 |
| 286 | 20231114 | 150400 | 14108202920 | 1545 | 1542 | 1545 | 1541 | 10531 |
| 287 | 20231114 | 150300 | 14091950377 | 1541 | 1543 | 1544 | 1541 | 5238 |
| 288 | 20231114 | 150200 | 14083869866 | 1544 | 1537 | 1547 | 1533 | 54944 |
| 289 | 20231114 | 150100 | 13999474046 | 1537 | 1550 | 1550 | 1531 | 93823 |
| 290 | 20231114 | 150000 | 13854960023 | 1551 | 1556 | 1557 | 1551 | 35244 |
| 291 | 20231114 | 145900 | 13800179511 | 1557 | 1559 | 1560 | 1556 | 24222 |
| 292 | 20231114 | 145800 | 13762458167 | 1559 | 1563 | 1563 | 1559 | 33219 |
| 293 | 20231114 | 145700 | 13710611133 | 1563 | 1564 | 1564 | 1561 | 7854 |
| 294 | 20231114 | 145600 | 13698341525 | 1564 | 1562 | 1564 | 1561 | 6660 |
| 295 | 20231114 | 145500 | 13687936178 | 1563 | 1566 | 1567 | 1562 | 25159 |
| 296 | 20231114 | 145400 | 13648603988 | 1566 | 1568 | 1568 | 1566 | 2043 |
| 297 | 20231114 | 145300 | 13645402226 | 1568 | 1564 | 1568 | 1563 | 6042 |
| 298 | 20231114 | 145200 | 13635943310 | 1563 | 1564 | 1567 | 1563 | 6384 |
| 299 | 20231114 | 145100 | 13625958841 | 1567 | 1567 | 1567 | 1563 | 8704 |
| 300 | 20231114 | 145000 | 13612343623 | 1567 | 1569 | 1569 | 1564 | 2700 |
| 301 | 20231114 | 144900 | 13608113051 | 1569 | 1570 | 1570 | 1563 | 14373 |
| 302 | 20231114 | 144800 | 13585636576 | 1566 | 1571 | 1571 | 1565 | 11263 |
| 303 | 20231114 | 144700 | 13567996725 | 1568 | 1566 | 1571 | 1566 | 7850 |
| 304 | 20231114 | 144600 | 13555688065 | 1566 | 1572 | 1573 | 1566 | 47224 |
| 305 | 20231114 | 144500 | 13481597804 | 1573 | 1573 | 1577 | 1570 | 19531 |
| 306 | 20231114 | 144400 | 13450891088 | 1578 | 1575 | 1580 | 1573 | 20069 |
| 307 | 20231114 | 144300 | 13419290718 | 1575 | 1578 | 1578 | 1574 | 12259 |
| 308 | 20231114 | 144200 | 13399972340 | 1577 | 1580 | 1580 | 1577 | 1589 |
| 309 | 20231114 | 144100 | 13397464683 | 1579 | 1579 | 1581 | 1579 | 1860 |
| 310 | 20231114 | 144000 | 13394526008 | 1580 | 1580 | 1582 | 1578 | 684 |
| 311 | 20231114 | 143900 | 13393446426 | 1578 | 1577 | 1584 | 1577 | 5600 |
| 312 | 20231114 | 143800 | 13384590274 | 1577 | 1583 | 1583 | 1577 | 10352 |
| 313 | 20231114 | 143700 | 13368233520 | 1583 | 1581 | 1583 | 1580 | 2154 |
| 314 | 20231114 | 143600 | 13364827074 | 1582 | 1583 | 1583 | 1580 | 100 |
| 315 | 20231114 | 143500 | 13364668784 | 1584 | 1579 | 1584 | 1578 | 1681 |
| 316 | 20231114 | 143400 | 13362011923 | 1579 | 1579 | 1580 | 1577 | 947 |
| 317 | 20231114 | 143300 | 13360517935 | 1579 | 1581 | 1581 | 1575 | 11001 |
| 318 | 20231114 | 143200 | 13343181386 | 1581 | 1582 | 1582 | 1578 | 2288 |
| 319 | 20231114 | 143100 | 13339566130 | 1582 | 1584 | 1584 | 1579 | 1957 |
| 320 | 20231114 | 143000 | 13336473669 | 1585 | 1578 | 1585 | 1576 | 6043 |
| 321 | 20231114 | 142900 | 13326941621 | 1579 | 1577 | 1586 | 1577 | 3668 |
| 322 | 20231114 | 142800 | 13321139706 | 1577 | 1587 | 1587 | 1571 | 39065 |
| 323 | 20231114 | 142700 | 13259581304 | 1583 | 1590 | 1590 | 1583 | 9263 |
| 324 | 20231114 | 142600 | 13244897102 | 1590 | 1586 | 1590 | 1586 | 244 |
| 325 | 20231114 | 142500 | 13244509410 | 1587 | 1586 | 1590 | 1585 | 1947 |
| 326 | 20231114 | 142400 | 13241417413 | 1586 | 1592 | 1592 | 1586 | 5600 |
| 327 | 20231114 | 142300 | 13232520445 | 1592 | 1592 | 1592 | 1590 | 2753 |
| 328 | 20231114 | 142200 | 13228141248 | 1592 | 1590 | 1592 | 1590 | 2298 |
| 329 | 20231114 | 142100 | 13224483803 | 1590 | 1588 | 1590 | 1588 | 1035 |
| 330 | 20231114 | 142000 | 13222839121 | 1588 | 1587 | 1589 | 1586 | 2257 |
| 331 | 20231114 | 141900 | 13219255919 | 1587 | 1586 | 1587 | 1585 | 3750 |
| 332 | 20231114 | 141800 | 13213311029 | 1586 | 1587 | 1592 | 1586 | 5381 |
| 333 | 20231114 | 141700 | 13204760817 | 1587 | 1583 | 1587 | 1580 | 31580 |
| 334 | 20231114 | 141600 | 13154781215 | 1583 | 1580 | 1592 | 1579 | 5480 |
| 335 | 20231114 | 141500 | 13146098407 | 1592 | 1589 | 1592 | 1578 | 75741 |
| 336 | 20231114 | 141400 | 13026302641 | 1589 | 1590 | 1591 | 1589 | 8089 |
| 337 | 20231114 | 141300 | 13013440094 | 1591 | 1592 | 1592 | 1590 | 13482 |
| 338 | 20231114 | 141200 | 12991990306 | 1592 | 1591 | 1594 | 1591 | 9018 |
| 339 | 20231114 | 141100 | 12977635832 | 1591 | 1594 | 1595 | 1591 | 2555 |
| 340 | 20231114 | 141000 | 12973567131 | 1594 | 1588 | 1595 | 1588 | 2575 |
| 341 | 20231114 | 140900 | 12969477425 | 1588 | 1593 | 1593 | 1588 | 11615 |
| 342 | 20231114 | 140800 | 12950996597 | 1597 | 1591 | 1598 | 1591 | 4068 |
| 343 | 20231114 | 140700 | 12944518087 | 1591 | 1594 | 1599 | 1591 | 7277 |
| 344 | 20231114 | 140600 | 12932932042 | 1591 | 1600 | 1600 | 1590 | 9231 |
| 345 | 20231114 | 140500 | 12918220672 | 1600 | 1604 | 1605 | 1600 | 26724 |
| 346 | 20231114 | 140400 | 12875449665 | 1603 | 1605 | 1606 | 1596 | 22921 |
| 347 | 20231114 | 140300 | 12838738704 | 1606 | 1605 | 1607 | 1603 | 18084 |
| 348 | 20231114 | 140200 | 12809715646 | 1607 | 1609 | 1611 | 1603 | 20254 |
| 349 | 20231114 | 140100 | 12777154774 | 1608 | 1605 | 1609 | 1604 | 18086 |
| 350 | 20231114 | 140000 | 12748089651 | 1607 | 1591 | 1613 | 1586 | 37391 |
| 351 | 20231114 | 135900 | 12688393211 | 1595 | 1599 | 1599 | 1591 | 22556 |
| 352 | 20231114 | 135800 | 12652415201 | 1595 | 1594 | 1605 | 1593 | 15142 |
| 353 | 20231114 | 135700 | 12628237927 | 1594 | 1614 | 1614 | 1593 | 29112 |
| 354 | 20231114 | 135600 | 12581591129 | 1605 | 1614 | 1616 | 1605 | 30389 |
| 355 | 20231114 | 135500 | 12532657827 | 1615 | 1612 | 1617 | 1606 | 12118 |
| 356 | 20231114 | 135400 | 12513127522 | 1611 | 1606 | 1614 | 1604 | 17885 |
| 357 | 20231114 | 135300 | 12484384370 | 1606 | 1618 | 1621 | 1602 | 37143 |
| 358 | 20231114 | 135200 | 12424619286 | 1621 | 1628 | 1628 | 1615 | 35197 |
| 359 | 20231114 | 135100 | 12367571314 | 1614 | 1615 | 1635 | 1613 | 208361 |
| 360 | 20231114 | 135000 | 12028286130 | 1612 | 1614 | 1630 | 1602 | 176822 |
| 361 | 20231114 | 134900 | 11741995291 | 1613 | 1588 | 1613 | 1588 | 31014 |
| 362 | 20231114 | 134800 | 11692351773 | 1588 | 1588 | 1590 | 1588 | 2757 |
| 363 | 20231114 | 134700 | 11687972792 | 1586 | 1589 | 1589 | 1586 | 8752 |
| 364 | 20231114 | 134600 | 11674084654 | 1589 | 1591 | 1594 | 1589 | 3699 |
| 365 | 20231114 | 134500 | 11668199763 | 1591 | 1592 | 1592 | 1589 | 3739 |
| 366 | 20231114 | 134400 | 11662257536 | 1592 | 1593 | 1593 | 1589 | 4824 |
| 367 | 20231114 | 134300 | 11654591709 | 1589 | 1592 | 1593 | 1589 | 1375 |
| 368 | 20231114 | 134200 | 11652405417 | 1593 | 1590 | 1594 | 1590 | 5468 |
| 369 | 20231114 | 134100 | 11643705181 | 1591 | 1594 | 1594 | 1591 | 941 |
| 370 | 20231114 | 134000 | 11642207728 | 1594 | 1591 | 1594 | 1590 | 750 |
| 371 | 20231114 | 133900 | 11641014126 | 1591 | 1588 | 1591 | 1588 | 6726 |
| 372 | 20231114 | 133800 | 11630321393 | 1590 | 1594 | 1594 | 1588 | 6733 |
| 373 | 20231114 | 133700 | 11619619745 | 1594 | 1592 | 1594 | 1591 | 2936 |
| 374 | 20231114 | 133600 | 11614946414 | 1592 | 1592 | 1598 | 1592 | 2391 |
| 375 | 20231114 | 133500 | 11611139181 | 1592 | 1589 | 1598 | 1589 | 1914 |
| 376 | 20231114 | 133400 | 11608094809 | 1589 | 1594 | 1594 | 1586 | 27487 |
| 377 | 20231114 | 133300 | 11564421789 | 1597 | 1600 | 1601 | 1593 | 16373 |
| 378 | 20231114 | 133200 | 11538298137 | 1600 | 1599 | 1601 | 1597 | 3330 |
| 379 | 20231114 | 133100 | 11532975117 | 1599 | 1603 | 1608 | 1597 | 18711 |
| 380 | 20231114 | 133000 | 11503045497 | 1603 | 1637 | 1638 | 1599 | 89173 |
| 381 | 20231114 | 132900 | 11359038844 | 1638 | 1588 | 1639 | 1584 | 113967 |
| 382 | 20231114 | 132800 | 11175330468 | 1587 | 1590 | 1592 | 1587 | 5424 |
| 383 | 20231114 | 132700 | 11166719817 | 1592 | 1589 | 1592 | 1589 | 443 |
| 384 | 20231114 | 132600 | 11166015175 | 1589 | 1590 | 1590 | 1589 | 1147 |
| 385 | 20231114 | 132500 | 11164192591 | 1592 | 1590 | 1592 | 1590 | 1165 |
| 386 | 20231114 | 132400 | 11162340238 | 1593 | 1594 | 1594 | 1586 | 1262 |
| 387 | 20231114 | 132300 | 11160335671 | 1595 | 1593 | 1595 | 1591 | 7695 |
| 388 | 20231114 | 132200 | 11148077014 | 1593 | 1587 | 1594 | 1586 | 4980 |
| 389 | 20231114 | 132100 | 11140145349 | 1587 | 1585 | 1587 | 1584 | 3679 |
| 390 | 20231114 | 132000 | 11134307669 | 1584 | 1586 | 1586 | 1584 | 4334 |
| 391 | 20231114 | 131900 | 11127439832 | 1585 | 1584 | 1586 | 1583 | 2265 |
| 392 | 20231114 | 131800 | 11123851280 | 1584 | 1588 | 1589 | 1583 | 20821 |
| 393 | 20231114 | 131700 | 11090838604 | 1588 | 1591 | 1591 | 1588 | 5352 |
| 394 | 20231114 | 131600 | 11082338649 | 1591 | 1590 | 1591 | 1590 | 4929 |
| 395 | 20231114 | 131500 | 11074500785 | 1591 | 1589 | 1591 | 1587 | 1530 |
| 396 | 20231114 | 131400 | 11072069604 | 1590 | 1591 | 1591 | 1586 | 7352 |
| 397 | 20231114 | 131300 | 11060402594 | 1591 | 1592 | 1592 | 1587 | 3192 |
| 398 | 20231114 | 131200 | 11055329623 | 1592 | 1593 | 1593 | 1586 | 11533 |
| 399 | 20231114 | 131100 | 11037010841 | 1593 | 1593 | 1593 | 1591 | 1329 |
| 400 | 20231114 | 131000 | 11034896066 | 1593 | 1594 | 1594 | 1593 | 717 |
| 401 | 20231114 | 130900 | 11033753245 | 1594 | 1589 | 1595 | 1589 | 4444 |
| 402 | 20231114 | 130800 | 11026690916 | 1589 | 1588 | 1589 | 1588 | 4984 |
| 403 | 20231114 | 130700 | 11018772612 | 1589 | 1591 | 1599 | 1588 | 17607 |
| 404 | 20231114 | 130600 | 10990706927 | 1595 | 1588 | 1595 | 1587 | 3135 |
| 405 | 20231114 | 130500 | 10985729293 | 1589 | 1586 | 1589 | 1586 | 3726 |
| 406 | 20231114 | 130400 | 10979813768 | 1586 | 1588 | 1588 | 1585 | 23878 |
| 407 | 20231114 | 130300 | 10941948884 | 1588 | 1595 | 1595 | 1587 | 18122 |
| 408 | 20231114 | 130200 | 10913161920 | 1593 | 1594 | 1595 | 1592 | 2674 |
| 409 | 20231114 | 130100 | 10908900604 | 1594 | 1596 | 1596 | 1594 | 223 |
| 410 | 20231114 | 130000 | 10908545038 | 1589 | 1592 | 1596 | 1589 | 9419 |
| 411 | 20231114 | 125900 | 10893565892 | 1592 | 1591 | 1592 | 1589 | 30544 |
| 412 | 20231114 | 125800 | 10844999501 | 1591 | 1591 | 1594 | 1591 | 2723 |
| 413 | 20231114 | 125700 | 10840667058 | 1591 | 1591 | 1595 | 1590 | 6226 |
| 414 | 20231114 | 125600 | 10830766133 | 1595 | 1592 | 1595 | 1589 | 6980 |
| 415 | 20231114 | 125500 | 10819666794 | 1596 | 1591 | 1597 | 1590 | 4605 |
| 416 | 20231114 | 125400 | 10812343171 | 1590 | 1598 | 1598 | 1590 | 5366 |
| 417 | 20231114 | 125300 | 10803805520 | 1598 | 1595 | 1598 | 1591 | 4853 |
| 418 | 20231114 | 125200 | 10796074340 | 1593 | 1596 | 1596 | 1593 | 3538 |
| 419 | 20231114 | 125100 | 10790435869 | 1598 | 1598 | 1598 | 1593 | 4211 |
| 420 | 20231114 | 125000 | 10783724184 | 1593 | 1596 | 1596 | 1593 | 1831 |
| 421 | 20231114 | 124900 | 10780805980 | 1595 | 1600 | 1600 | 1595 | 6900 |
| 422 | 20231114 | 124800 | 10769791740 | 1600 | 1598 | 1600 | 1598 | 1789 |
| 423 | 20231114 | 124700 | 10766930943 | 1598 | 1601 | 1604 | 1592 | 7592 |
| 424 | 20231114 | 124600 | 10754767353 | 1600 | 1594 | 1601 | 1594 | 14380 |
| 425 | 20231114 | 124500 | 10731812470 | 1595 | 1594 | 1595 | 1591 | 4773 |
| 426 | 20231114 | 124400 | 10724209346 | 1594 | 1594 | 1594 | 1591 | 2580 |
| 427 | 20231114 | 124300 | 10720101940 | 1592 | 1595 | 1595 | 1591 | 2070 |
| 428 | 20231114 | 124200 | 10716805640 | 1595 | 1589 | 1595 | 1588 | 3710 |
| 429 | 20231114 | 124100 | 10710906208 | 1588 | 1589 | 1591 | 1588 | 5773 |
| 430 | 20231114 | 124000 | 10701727887 | 1591 | 1595 | 1595 | 1587 | 10404 |
| 431 | 20231114 | 123900 | 10685175858 | 1595 | 1592 | 1596 | 1589 | 5206 |
| 432 | 20231114 | 123800 | 10676876907 | 1592 | 1594 | 1596 | 1585 | 36790 |
| 433 | 20231114 | 123700 | 10618388198 | 1595 | 1595 | 1596 | 1594 | 4590 |
| 434 | 20231114 | 123600 | 10611068956 | 1596 | 1591 | 1596 | 1591 | 7762 |
| 435 | 20231114 | 123500 | 10598700983 | 1591 | 1594 | 1594 | 1591 | 8624 |
| 436 | 20231114 | 123400 | 10584971782 | 1594 | 1594 | 1594 | 1591 | 10709 |
| 437 | 20231114 | 123300 | 10567921941 | 1594 | 1594 | 1594 | 1592 | 9011 |
| 438 | 20231114 | 123200 | 10553568035 | 1596 | 1598 | 1598 | 1590 | 51180 |
| 439 | 20231114 | 123100 | 10472087065 | 1598 | 1600 | 1601 | 1596 | 26932 |
| 440 | 20231114 | 123000 | 10429040063 | 1601 | 1607 | 1608 | 1601 | 21850 |
| 441 | 20231114 | 122900 | 10393997344 | 1609 | 1603 | 1609 | 1602 | 19491 |
| 442 | 20231114 | 122800 | 10362697397 | 1603 | 1602 | 1603 | 1598 | 44635 |
| 443 | 20231114 | 122700 | 10291294883 | 1602 | 1606 | 1606 | 1599 | 29765 |
| 444 | 20231114 | 122600 | 10243591810 | 1607 | 1600 | 1609 | 1596 | 70514 |
| 445 | 20231114 | 122500 | 10130648915 | 1601 | 1615 | 1619 | 1600 | 73069 |
| 446 | 20231114 | 122400 | 10013082140 | 1615 | 1622 | 1622 | 1615 | 26067 |
| 447 | 20231114 | 122300 | 9970918099 | 1622 | 1621 | 1623 | 1619 | 4805 |
| 448 | 20231114 | 122200 | 9963133395 | 1621 | 1616 | 1629 | 1616 | 19186 |
| 449 | 20231114 | 122100 | 9931990780 | 1616 | 1620 | 1620 | 1614 | 26597 |
| 450 | 20231114 | 122000 | 9889018535 | 1618 | 1615 | 1620 | 1615 | 20247 |
| 451 | 20231114 | 121900 | 9856296642 | 1614 | 1619 | 1631 | 1614 | 38033 |
| 452 | 20231114 | 121800 | 9794701025 | 1619 | 1624 | 1631 | 1618 | 45485 |
| 453 | 20231114 | 121700 | 9720809901 | 1624 | 1617 | 1628 | 1616 | 73246 |
| 454 | 20231114 | 121600 | 9602156852 | 1619 | 1632 | 1633 | 1615 | 82641 |
| 455 | 20231114 | 121500 | 9468199891 | 1628 | 1639 | 1639 | 1626 | 17366 |
| 456 | 20231114 | 121400 | 9439926997 | 1639 | 1634 | 1641 | 1622 | 74258 |
| 457 | 20231114 | 121300 | 9318896420 | 1634 | 1634 | 1642 | 1625 | 71369 |
| 458 | 20231114 | 121200 | 9202441444 | 1634 | 1644 | 1646 | 1633 | 70419 |
| 459 | 20231114 | 121100 | 9087040926 | 1644 | 1643 | 1660 | 1641 | 98534 |
| 460 | 20231114 | 121000 | 8924395316 | 1643 | 1646 | 1652 | 1632 | 113049 |
| 461 | 20231114 | 120900 | 8738820756 | 1646 | 1648 | 1656 | 1634 | 159886 |
| 462 | 20231114 | 120800 | 8475960767 | 1648 | 1657 | 1664 | 1648 | 163882 |
| 463 | 20231114 | 120700 | 8204766693 | 1654 | 1649 | 1671 | 1644 | 435460 |
| 464 | 20231114 | 120600 | 7480604369 | 1648 | 1658 | 1660 | 1640 | 147097 |
| 465 | 20231114 | 120500 | 7238067272 | 1659 | 1659 | 1665 | 1638 | 303165 |
| 466 | 20231114 | 120400 | 6736733637 | 1657 | 1630 | 1669 | 1624 | 690319 |
| 467 | 20231114 | 120300 | 5596532331 | 1630 | 1571 | 1630 | 1571 | 141688 |
| 468 | 20231114 | 120200 | 5369010420 | 1570 | 1573 | 1575 | 1570 | 15918 |
| 469 | 20231114 | 120100 | 5344001331 | 1573 | 1575 | 1575 | 1573 | 1443 |
| 470 | 20231114 | 120000 | 5341729626 | 1575 | 1576 | 1576 | 1575 | 767 |
| 471 | 20231114 | 115900 | 5340521037 | 1577 | 1576 | 1577 | 1575 | 245 |
| 472 | 20231114 | 115800 | 5340135116 | 1577 | 1578 | 1578 | 1577 | 7 |
| 473 | 20231114 | 115700 | 5340124073 | 1579 | 1579 | 1579 | 1579 | 0 |
| 474 | 20231114 | 115600 | 5340124073 | 1579 | 1580 | 1580 | 1579 | 874 |
| 475 | 20231114 | 115500 | 5338744024 | 1580 | 1579 | 1580 | 1579 | 13 |
| 476 | 20231114 | 115400 | 5338723494 | 1579 | 1579 | 1580 | 1575 | 1034 |
| 477 | 20231114 | 115300 | 5337090870 | 1580 | 1580 | 1580 | 1580 | 1265 |
| 478 | 20231114 | 115200 | 5335092170 | 1580 | 1577 | 1580 | 1577 | 1569 |
| 479 | 20231114 | 115100 | 5332614323 | 1579 | 1570 | 1579 | 1570 | 167 |
| 480 | 20231114 | 115000 | 5332352124 | 1570 | 1579 | 1579 | 1568 | 4727 |
| 481 | 20231114 | 114900 | 5324911220 | 1579 | 1578 | 1579 | 1576 | 1322 |
| 482 | 20231114 | 114800 | 5322827289 | 1579 | 1581 | 1581 | 1579 | 1590 |
| 483 | 20231114 | 114700 | 5320315077 | 1580 | 1580 | 1580 | 1580 | 1760 |
| 484 | 20231114 | 114600 | 5317534277 | 1577 | 1579 | 1580 | 1577 | 1202 |
| 485 | 20231114 | 114500 | 5315635522 | 1579 | 1579 | 1579 | 1579 | 220 |
| 486 | 20231114 | 114400 | 5315288142 | 1579 | 1576 | 1579 | 1575 | 442 |
| 487 | 20231114 | 114300 | 5314591536 | 1575 | 1580 | 1580 | 1574 | 68 |
| 488 | 20231114 | 114200 | 5314484406 | 1580 | 1574 | 1580 | 1574 | 891 |
| 489 | 20231114 | 114100 | 5313081152 | 1575 | 1572 | 1575 | 1570 | 4194 |
| 490 | 20231114 | 114000 | 5306492961 | 1572 | 1573 | 1573 | 1571 | 1617 |
| 491 | 20231114 | 113900 | 5303951184 | 1575 | 1574 | 1575 | 1571 | 2374 |
| 492 | 20231114 | 113800 | 5300216369 | 1575 | 1576 | 1576 | 1575 | 1764 |
| 493 | 20231114 | 113700 | 5297437964 | 1576 | 1578 | 1578 | 1576 | 2717 |
| 494 | 20231114 | 113600 | 5293153440 | 1578 | 1578 | 1578 | 1577 | 360 |
| 495 | 20231114 | 113500 | 5292585610 | 1579 | 1579 | 1579 | 1577 | 290 |
| 496 | 20231114 | 113400 | 5292127800 | 1580 | 1580 | 1581 | 1579 | 409 |
| 497 | 20231114 | 113300 | 5291481701 | 1580 | 1580 | 1581 | 1580 | 400 |
| 498 | 20231114 | 113200 | 5290849652 | 1580 | 1580 | 1581 | 1580 | 16947 |
| 499 | 20231114 | 113100 | 5264073380 | 1582 | 1581 | 1582 | 1580 | 3405 |
| 500 | 20231114 | 113000 | 5258693470 | 1582 | 1582 | 1582 | 1581 | 2047 |
| 501 | 20231114 | 112900 | 5255455699 | 1583 | 1583 | 1583 | 1583 | 23 |
| 502 | 20231114 | 112800 | 5255419290 | 1583 | 1581 | 1583 | 1581 | 3335 |
| 503 | 20231114 | 112700 | 5250145769 | 1582 | 1582 | 1582 | 1580 | 1635 |
| 504 | 20231114 | 112600 | 5247559337 | 1582 | 1580 | 1582 | 1580 | 380 |
| 505 | 20231114 | 112500 | 5246958733 | 1580 | 1583 | 1583 | 1580 | 434 |
| 506 | 20231114 | 112400 | 5246272713 | 1584 | 1585 | 1585 | 1584 | 121 |
| 507 | 20231114 | 112300 | 5246081014 | 1585 | 1576 | 1585 | 1576 | 10490 |
| 508 | 20231114 | 112200 | 5229499254 | 1577 | 1577 | 1577 | 1577 | 184 |
| 509 | 20231114 | 112100 | 5229209086 | 1577 | 1575 | 1577 | 1575 | 110 |
| 510 | 20231114 | 112000 | 5229035661 | 1577 | 1577 | 1577 | 1568 | 38 |
| 511 | 20231114 | 111900 | 5228975955 | 1568 | 1571 | 1571 | 1568 | 1611 |
| 512 | 20231114 | 111800 | 5226449803 | 1571 | 1569 | 1571 | 1568 | 127 |
| 513 | 20231114 | 111700 | 5226250642 | 1579 | 1571 | 1579 | 1568 | 7927 |
| 514 | 20231114 | 111600 | 5213796819 | 1573 | 1579 | 1579 | 1571 | 3788 |
| 515 | 20231114 | 111500 | 5207839491 | 1580 | 1580 | 1580 | 1580 | 1 |
| 516 | 20231114 | 111400 | 5207837911 | 1573 | 1579 | 1580 | 1573 | 500 |
| 517 | 20231114 | 111300 | 5207050929 | 1581 | 1573 | 1581 | 1573 | 434 |
| 518 | 20231114 | 111200 | 5206364799 | 1581 | 1580 | 1581 | 1572 | 2988 |
| 519 | 20231114 | 111100 | 5201662956 | 1575 | 1579 | 1581 | 1575 | 3131 |
| 520 | 20231114 | 111000 | 5196725551 | 1582 | 1578 | 1583 | 1578 | 1196 |
| 521 | 20231114 | 110900 | 5194837989 | 1583 | 1578 | 1583 | 1578 | 15 |
| 522 | 20231114 | 110800 | 5194814254 | 1583 | 1578 | 1583 | 1578 | 129 |
| 523 | 20231114 | 110700 | 5194610609 | 1578 | 1585 | 1585 | 1578 | 828 |
| 524 | 20231114 | 110600 | 5193303618 | 1578 | 1585 | 1585 | 1578 | 80 |
| 525 | 20231114 | 110500 | 5193177329 | 1586 | 1586 | 1586 | 1579 | 10886 |
| 526 | 20231114 | 110400 | 5175977221 | 1588 | 1588 | 1588 | 1580 | 15227 |
| 527 | 20231114 | 110300 | 5151834169 | 1584 | 1584 | 1585 | 1584 | 5219 |
| 528 | 20231114 | 110200 | 5143567271 | 1584 | 1583 | 1589 | 1583 | 2966 |
| 529 | 20231114 | 110100 | 5138867493 | 1583 | 1587 | 1587 | 1583 | 563 |
| 530 | 20231114 | 110000 | 5137975663 | 1589 | 1587 | 1591 | 1587 | 2633 |
| 531 | 20231114 | 105900 | 5133791141 | 1591 | 1585 | 1591 | 1584 | 13474 |
| 532 | 20231114 | 105800 | 5112408591 | 1584 | 1583 | 1585 | 1577 | 2002 |
| 533 | 20231114 | 105700 | 5109242334 | 1584 | 1576 | 1587 | 1576 | 1835 |
| 534 | 20231114 | 105600 | 5106338220 | 1576 | 1581 | 1585 | 1576 | 10231 |
| 535 | 20231114 | 105500 | 5090192758 | 1588 | 1586 | 1590 | 1579 | 15862 |
| 536 | 20231114 | 105400 | 5065055744 | 1587 | 1574 | 1598 | 1574 | 53242 |
| 537 | 20231114 | 105300 | 4980411241 | 1572 | 1572 | 1572 | 1568 | 1440 |
| 538 | 20231114 | 105200 | 4978148837 | 1572 | 1570 | 1573 | 1567 | 2438 |
| 539 | 20231114 | 105100 | 4974319538 | 1567 | 1562 | 1569 | 1562 | 9269 |
| 540 | 20231114 | 105000 | 4959808576 | 1562 | 1564 | 1564 | 1561 | 8076 |
| 541 | 20231114 | 104900 | 4947191049 | 1564 | 1564 | 1566 | 1564 | 2548 |
| 542 | 20231114 | 104800 | 4943203898 | 1566 | 1568 | 1569 | 1564 | 3802 |
| 543 | 20231114 | 104700 | 4937256757 | 1564 | 1567 | 1570 | 1564 | 3449 |
| 544 | 20231114 | 104600 | 4931861988 | 1567 | 1566 | 1571 | 1565 | 1440 |
| 545 | 20231114 | 104500 | 4929606306 | 1572 | 1572 | 1572 | 1565 | 225 |
| 546 | 20231114 | 104400 | 4929253988 | 1572 | 1567 | 1572 | 1563 | 4179 |
| 547 | 20231114 | 104300 | 4922718378 | 1567 | 1565 | 1567 | 1563 | 3659 |
| 548 | 20231114 | 104200 | 4916997260 | 1563 | 1567 | 1572 | 1563 | 8065 |
| 549 | 20231114 | 104100 | 4904374698 | 1565 | 1568 | 1572 | 1564 | 15705 |
| 550 | 20231114 | 104000 | 4879769600 | 1568 | 1573 | 1574 | 1567 | 31056 |
| 551 | 20231114 | 103900 | 4830995474 | 1573 | 1575 | 1575 | 1573 | 20 |
| 552 | 20231114 | 103800 | 4830963990 | 1574 | 1579 | 1579 | 1573 | 376 |
| 553 | 20231114 | 103700 | 4830372155 | 1572 | 1580 | 1580 | 1572 | 5085 |
| 554 | 20231114 | 103600 | 4822375265 | 1574 | 1576 | 1580 | 1574 | 5458 |
| 555 | 20231114 | 103500 | 4813779806 | 1576 | 1580 | 1581 | 1576 | 4964 |
| 556 | 20231114 | 103400 | 4805939663 | 1581 | 1582 | 1582 | 1580 | 2300 |
| 557 | 20231114 | 103300 | 4802305417 | 1582 | 1579 | 1582 | 1575 | 3046 |
| 558 | 20231114 | 103200 | 4797501269 | 1580 | 1579 | 1582 | 1578 | 766 |
| 559 | 20231114 | 103100 | 4796291837 | 1579 | 1579 | 1579 | 1577 | 2054 |
| 560 | 20231114 | 103000 | 4793052453 | 1579 | 1580 | 1580 | 1578 | 132 |
| 561 | 20231114 | 102900 | 4792844144 | 1579 | 1582 | 1584 | 1579 | 4914 |
| 562 | 20231114 | 102800 | 4785078377 | 1584 | 1584 | 1585 | 1582 | 2145 |
| 563 | 20231114 | 102700 | 4781681235 | 1584 | 1583 | 1584 | 1582 | 1198 |
| 564 | 20231114 | 102600 | 4779785874 | 1584 | 1582 | 1585 | 1582 | 2333 |
| 565 | 20231114 | 102500 | 4776093850 | 1583 | 1583 | 1583 | 1582 | 782 |
| 566 | 20231114 | 102400 | 4774856687 | 1582 | 1572 | 1582 | 1571 | 4588 |
| 567 | 20231114 | 102300 | 4767630238 | 1575 | 1572 | 1575 | 1570 | 16594 |
| 568 | 20231114 | 102200 | 4741553504 | 1574 | 1571 | 1574 | 1570 | 2089 |
| 569 | 20231114 | 102100 | 4738272324 | 1574 | 1570 | 1574 | 1569 | 3357 |
| 570 | 20231114 | 102000 | 4733002140 | 1574 | 1569 | 1574 | 1568 | 2327 |
| 571 | 20231114 | 101900 | 4729351771 | 1574 | 1570 | 1574 | 1568 | 9078 |
| 572 | 20231114 | 101800 | 4715110075 | 1570 | 1575 | 1575 | 1569 | 9026 |
| 573 | 20231114 | 101700 | 4700933018 | 1575 | 1576 | 1576 | 1572 | 1305 |
| 574 | 20231114 | 101600 | 4698880469 | 1576 | 1576 | 1577 | 1573 | 1457 |
| 575 | 20231114 | 101500 | 4696584973 | 1573 | 1569 | 1573 | 1569 | 12583 |
| 576 | 20231114 | 101400 | 4676809518 | 1569 | 1573 | 1573 | 1569 | 18833 |
| 577 | 20231114 | 101300 | 4647223394 | 1574 | 1586 | 1586 | 1574 | 10306 |
| 578 | 20231114 | 101200 | 4630961661 | 1586 | 1585 | 1586 | 1581 | 112 |
| 579 | 20231114 | 101100 | 4630784576 | 1586 | 1582 | 1587 | 1580 | 1634 |
| 580 | 20231114 | 101000 | 4628196727 | 1582 | 1584 | 1588 | 1579 | 41587 |
| 581 | 20231114 | 100900 | 4562408129 | 1588 | 1583 | 1589 | 1583 | 2904 |
| 582 | 20231114 | 100800 | 4557810683 | 1583 | 1587 | 1587 | 1583 | 1100 |
| 583 | 20231114 | 100700 | 4556068916 | 1582 | 1586 | 1589 | 1582 | 11502 |
| 584 | 20231114 | 100600 | 4537864752 | 1586 | 1588 | 1588 | 1585 | 4622 |
| 585 | 20231114 | 100500 | 4530536125 | 1584 | 1588 | 1588 | 1584 | 1637 |
| 586 | 20231114 | 100400 | 4527940954 | 1589 | 1586 | 1589 | 1584 | 1354 |
| 587 | 20231114 | 100300 | 4525796194 | 1590 | 1584 | 1590 | 1583 | 3008 |
| 588 | 20231114 | 100200 | 4521022798 | 1584 | 1584 | 1584 | 1584 | 2375 |
| 589 | 20231114 | 100100 | 4517260798 | 1584 | 1586 | 1589 | 1583 | 2614 |
| 590 | 20231114 | 100000 | 4513122256 | 1584 | 1586 | 1588 | 1583 | 1009 |
| 591 | 20231114 | 095900 | 4511523513 | 1589 | 1584 | 1589 | 1584 | 1173 |
| 592 | 20231114 | 095800 | 4509659621 | 1589 | 1583 | 1590 | 1582 | 8658 |
| 593 | 20231114 | 095700 | 4495948156 | 1583 | 1587 | 1590 | 1583 | 1797 |
| 594 | 20231114 | 095600 | 4493101510 | 1590 | 1582 | 1591 | 1582 | 3299 |
| 595 | 20231114 | 095500 | 4487878422 | 1583 | 1592 | 1592 | 1582 | 14046 |
| 596 | 20231114 | 095400 | 4465597527 | 1592 | 1586 | 1592 | 1584 | 12905 |
| 597 | 20231114 | 095300 | 4445079064 | 1588 | 1581 | 1590 | 1581 | 8570 |
| 598 | 20231114 | 095200 | 4431503647 | 1581 | 1566 | 1581 | 1564 | 30790 |
| 599 | 20231114 | 095100 | 4382965691 | 1567 | 1579 | 1581 | 1563 | 86962 |
| 600 | 20231114 | 095000 | 4246261081 | 1577 | 1577 | 1581 | 1576 | 28401 |
| 601 | 20231114 | 094900 | 4201465186 | 1578 | 1587 | 1587 | 1577 | 18937 |
| 602 | 20231114 | 094800 | 4171551227 | 1587 | 1579 | 1587 | 1577 | 26986 |
| 603 | 20231114 | 094700 | 4128921660 | 1580 | 1602 | 1603 | 1576 | 98784 |
| 604 | 20231114 | 094600 | 3972108741 | 1603 | 1604 | 1605 | 1600 | 14835 |
| 605 | 20231114 | 094500 | 3948340527 | 1602 | 1600 | 1605 | 1595 | 7564 |
| 606 | 20231114 | 094400 | 3936233278 | 1596 | 1606 | 1608 | 1593 | 29484 |
| 607 | 20231114 | 094300 | 3889120398 | 1608 | 1609 | 1609 | 1603 | 3265 |
| 608 | 20231114 | 094200 | 3883875716 | 1603 | 1601 | 1610 | 1601 | 11852 |
| 609 | 20231114 | 094100 | 3864834391 | 1602 | 1609 | 1612 | 1596 | 14626 |
| 610 | 20231114 | 094000 | 3841410753 | 1612 | 1591 | 1612 | 1591 | 54633 |
| 611 | 20231114 | 093900 | 3753967035 | 1592 | 1596 | 1597 | 1591 | 37721 |
| 612 | 20231114 | 093800 | 3693837111 | 1596 | 1599 | 1599 | 1596 | 6487 |
| 613 | 20231114 | 093700 | 3683479429 | 1597 | 1597 | 1604 | 1596 | 10903 |
| 614 | 20231114 | 093600 | 3666059552 | 1596 | 1606 | 1606 | 1592 | 61288 |
| 615 | 20231114 | 093500 | 3568042698 | 1606 | 1609 | 1611 | 1604 | 9977 |
| 616 | 20231114 | 093400 | 3552010835 | 1609 | 1614 | 1614 | 1609 | 8380 |
| 617 | 20231114 | 093300 | 3538506623 | 1614 | 1612 | 1614 | 1611 | 6059 |
| 618 | 20231114 | 093200 | 3528735143 | 1614 | 1613 | 1616 | 1613 | 9189 |
| 619 | 20231114 | 093100 | 3513901606 | 1614 | 1609 | 1616 | 1608 | 7420 |
| 620 | 20231114 | 093000 | 3501930500 | 1605 | 1604 | 1616 | 1602 | 21397 |
| 621 | 20231114 | 092900 | 3467577789 | 1604 | 1603 | 1607 | 1603 | 7957 |
| 622 | 20231114 | 092800 | 3454806046 | 1603 | 1599 | 1608 | 1598 | 25756 |
| 623 | 20231114 | 092700 | 3413576336 | 1598 | 1616 | 1616 | 1597 | 94081 |
| 624 | 20231114 | 092600 | 3262669118 | 1616 | 1622 | 1622 | 1613 | 29144 |
| 625 | 20231114 | 092500 | 3215553515 | 1619 | 1619 | 1628 | 1617 | 37762 |
| 626 | 20231114 | 092400 | 3154273936 | 1620 | 1613 | 1621 | 1612 | 21901 |
| 627 | 20231114 | 092300 | 3118934899 | 1612 | 1613 | 1616 | 1612 | 18829 |
| 628 | 20231114 | 092200 | 3088558488 | 1615 | 1609 | 1619 | 1608 | 12147 |
| 629 | 20231114 | 092100 | 3068988008 | 1610 | 1621 | 1621 | 1609 | 31880 |
| 630 | 20231114 | 092000 | 3017524115 | 1620 | 1623 | 1625 | 1615 | 36730 |
| 631 | 20231114 | 091900 | 2957997518 | 1624 | 1622 | 1629 | 1619 | 48575 |
| 632 | 20231114 | 091800 | 2879111852 | 1621 | 1629 | 1634 | 1618 | 61242 |
| 633 | 20231114 | 091700 | 2779503441 | 1630 | 1611 | 1630 | 1607 | 84484 |
| 634 | 20231114 | 091600 | 2642324817 | 1611 | 1602 | 1612 | 1602 | 20207 |
| 635 | 20231114 | 091500 | 2609895068 | 1605 | 1613 | 1619 | 1601 | 92640 |
| 636 | 20231114 | 091400 | 2460822189 | 1612 | 1627 | 1628 | 1610 | 77599 |
| 637 | 20231114 | 091300 | 2335298368 | 1627 | 1602 | 1640 | 1601 | 389951 |
| 638 | 20231114 | 091200 | 1700189007 | 1606 | 1610 | 1617 | 1597 | 98682 |
| 639 | 20231114 | 091100 | 1541754774 | 1609 | 1578 | 1630 | 1578 | 278295 |
| 640 | 20231114 | 091000 | 1092049053 | 1587 | 1579 | 1587 | 1577 | 13930 |
| 641 | 20231114 | 090900 | 1070050085 | 1579 | 1581 | 1587 | 1578 | 18345 |
| 642 | 20231114 | 090800 | 1041059382 | 1579 | 1591 | 1591 | 1578 | 59392 |
| 643 | 20231114 | 090700 | 947045450 | 1590 | 1594 | 1595 | 1588 | 66615 |
| 644 | 20231114 | 090600 | 841107763 | 1592 | 1589 | 1604 | 1582 | 153949 |
| 645 | 20231114 | 090500 | 595409460 | 1584 | 1557 | 1596 | 1557 | 133257 |
| 646 | 20231114 | 090400 | 384553656 | 1557 | 1541 | 1559 | 1541 | 25829 |
| 647 | 20231114 | 090300 | 344479936 | 1540 | 1538 | 1550 | 1537 | 24203 |
| 648 | 20231114 | 090200 | 307183547 | 1538 | 1557 | 1557 | 1537 | 63448 |
| 649 | 20231114 | 090100 | 209050892 | 1557 | 1555 | 1558 | 1550 | 42835 |
| 650 | 20231114 | 090000 | 142460882 | 1555 | 1546 | 1556 | 1541 | 91182 |