32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 3 | 20231117 | 194600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20231117 | 194500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20231117 | 194400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20231117 | 194300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20231117 | 194200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20231117 | 194100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20231117 | 194000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20231117 | 193900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20231117 | 193800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20231117 | 193700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20231117 | 193600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20231117 | 193500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20231117 | 193400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20231117 | 193300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20231117 | 193200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20231117 | 193100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20231117 | 193000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20231117 | 192900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20231117 | 192800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20231117 | 192700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20231117 | 192600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20231117 | 192500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20231117 | 192400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20231117 | 192300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20231117 | 192200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20231117 | 192100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20231117 | 192000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20231117 | 191900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20231117 | 191800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20231117 | 191700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 33 | 20231117 | 191600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20231117 | 191500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20231117 | 191400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20231117 | 191300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20231117 | 191200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20231117 | 191100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20231117 | 191000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20231117 | 190900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20231117 | 190800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20231117 | 190700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20231117 | 190600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20231117 | 190500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20231117 | 190400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20231117 | 190300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20231117 | 190200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20231117 | 190100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20231117 | 190000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20231117 | 185900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20231117 | 185800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20231117 | 185700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20231117 | 185600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20231117 | 185500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20231117 | 185400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20231117 | 185300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20231117 | 185200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20231117 | 185100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20231117 | 185000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20231117 | 184900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20231117 | 184800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20231117 | 184700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 63 | 20231117 | 184600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20231117 | 184500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20231117 | 184400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20231117 | 184300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20231117 | 184200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20231117 | 184100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20231117 | 184000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20231117 | 183900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20231117 | 183800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20231117 | 183700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20231117 | 183600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20231117 | 183500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20231117 | 183400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20231117 | 183300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20231117 | 183200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20231117 | 183100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20231117 | 183000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20231117 | 182900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20231117 | 182800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20231117 | 182700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20231117 | 182600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20231117 | 182500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20231117 | 182400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20231117 | 182300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20231117 | 182200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20231117 | 182100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20231117 | 182000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20231117 | 181900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20231117 | 181800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20231117 | 181700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 93 | 20231117 | 181600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20231117 | 181500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20231117 | 181400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20231117 | 181300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20231117 | 181200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20231117 | 181100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20231117 | 181000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20231117 | 180900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20231117 | 180800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20231117 | 180700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20231117 | 180600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20231117 | 180500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20231117 | 180400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20231117 | 180300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20231117 | 180200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20231117 | 180100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20231117 | 180000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20231117 | 175900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20231117 | 175800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20231117 | 175700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20231117 | 175600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20231117 | 175500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20231117 | 175400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20231117 | 175300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20231117 | 175200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20231117 | 175100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20231117 | 175000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20231117 | 174900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20231117 | 174800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20231117 | 174700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 123 | 20231117 | 174600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20231117 | 174500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20231117 | 174400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20231117 | 174300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20231117 | 174200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20231117 | 174100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20231117 | 174000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20231117 | 173900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20231117 | 173800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20231117 | 173700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20231117 | 173600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20231117 | 173500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20231117 | 173400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20231117 | 173300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20231117 | 173200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20231117 | 173100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20231117 | 173000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20231117 | 172900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20231117 | 172800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20231117 | 172700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20231117 | 172600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20231117 | 172500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20231117 | 172400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20231117 | 172300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20231117 | 172200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20231117 | 172100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20231117 | 172000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20231117 | 171900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20231117 | 171800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20231117 | 171700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 153 | 20231117 | 171600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20231117 | 171500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20231117 | 171400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20231117 | 171300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20231117 | 171200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20231117 | 171100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20231117 | 171000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20231117 | 170900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20231117 | 170800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20231117 | 170700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20231117 | 170600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20231117 | 170500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20231117 | 170400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20231117 | 170300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20231117 | 170200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20231117 | 170100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20231117 | 170000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20231117 | 165900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20231117 | 165800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20231117 | 165700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20231117 | 165600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20231117 | 165500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20231117 | 165400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20231117 | 165300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20231117 | 165200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20231117 | 165100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20231117 | 165000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20231117 | 164900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20231117 | 164800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20231117 | 164700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 183 | 20231117 | 164600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20231117 | 164500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20231117 | 164400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20231117 | 164300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20231117 | 164200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20231117 | 164100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20231117 | 164000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20231117 | 163900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20231117 | 163800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20231117 | 163700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20231117 | 163600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20231117 | 163500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20231117 | 163400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20231117 | 163300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20231117 | 163200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20231117 | 163100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20231117 | 163000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20231117 | 162900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20231117 | 162800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20231117 | 162700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20231117 | 162600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20231117 | 162500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20231117 | 162400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20231117 | 162300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20231117 | 162200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20231117 | 162100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20231117 | 162000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20231117 | 161900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20231117 | 161800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20231117 | 161700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 213 | 20231117 | 161600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20231117 | 161500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20231117 | 161400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20231117 | 161300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20231117 | 161200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20231117 | 161100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20231117 | 161000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20231117 | 160900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20231117 | 160800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20231117 | 160700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20231117 | 160600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20231117 | 160500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20231117 | 160400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20231117 | 160300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20231117 | 160200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20231117 | 160100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20231117 | 160000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20231117 | 155900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20231117 | 155800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20231117 | 155700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20231117 | 155600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20231117 | 155500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20231117 | 155400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20231117 | 155300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20231117 | 155200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20231117 | 155100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20231117 | 155000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20231117 | 154900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20231117 | 154800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20231117 | 154700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 243 | 20231117 | 154600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20231117 | 154500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20231117 | 154400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20231117 | 154300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20231117 | 154200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20231117 | 154100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20231117 | 154000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 250 | 20231117 | 153900 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 251 | 20231117 | 153800 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 252 | 20231117 | 153700 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 253 | 20231117 | 153600 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 254 | 20231117 | 153500 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 255 | 20231117 | 153400 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 256 | 20231117 | 153300 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 257 | 20231117 | 153200 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 258 | 20231117 | 153100 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 0 |
| 259 | 20231117 | 153000 | 1550781074 | 1411 | 1411 | 1411 | 1411 | 56617 |
| 260 | 20231117 | 152900 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 261 | 20231117 | 152800 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 262 | 20231117 | 152700 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 263 | 20231117 | 152600 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20231117 | 152500 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 265 | 20231117 | 152400 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 266 | 20231117 | 152300 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 267 | 20231117 | 152200 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 268 | 20231117 | 152100 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 269 | 20231117 | 152000 | 1470894487 | 1423 | 1423 | 1423 | 1423 | 0 |
| 270 | 20231117 | 151900 | 1470894487 | 1423 | 1425 | 1426 | 1423 | 7478 |
| 271 | 20231117 | 151800 | 1460249152 | 1426 | 1426 | 1428 | 1426 | 2729 |
| 272 | 20231117 | 151700 | 1456357596 | 1426 | 1425 | 1427 | 1425 | 10764 |
| 273 | 20231117 | 151600 | 1441006730 | 1425 | 1424 | 1425 | 1424 | 8438 |
| 274 | 20231117 | 151500 | 1428984236 | 1424 | 1424 | 1424 | 1424 | 200 |
| 275 | 20231117 | 151400 | 1428699436 | 1424 | 1422 | 1424 | 1422 | 3192 |
| 276 | 20231117 | 151300 | 1424158126 | 1422 | 1419 | 1422 | 1417 | 7966 |
| 277 | 20231117 | 151200 | 1412844495 | 1418 | 1415 | 1418 | 1415 | 1482 |
| 278 | 20231117 | 151100 | 1410743025 | 1418 | 1416 | 1420 | 1416 | 9318 |
| 279 | 20231117 | 151000 | 1397530670 | 1415 | 1412 | 1415 | 1412 | 4924 |
| 280 | 20231117 | 150900 | 1390564870 | 1413 | 1414 | 1414 | 1412 | 905 |
| 281 | 20231117 | 150800 | 1389286425 | 1414 | 1413 | 1414 | 1413 | 490 |
| 282 | 20231117 | 150700 | 1388593702 | 1413 | 1412 | 1413 | 1412 | 223 |
| 283 | 20231117 | 150600 | 1388278751 | 1412 | 1411 | 1412 | 1411 | 1600 |
| 284 | 20231117 | 150500 | 1386021139 | 1411 | 1409 | 1412 | 1407 | 5286 |
| 285 | 20231117 | 150400 | 1378571125 | 1409 | 1411 | 1411 | 1408 | 2029 |
| 286 | 20231117 | 150300 | 1375712263 | 1410 | 1410 | 1410 | 1409 | 1176 |
| 287 | 20231117 | 150200 | 1374054104 | 1410 | 1410 | 1410 | 1410 | 100 |
| 288 | 20231117 | 150100 | 1373913104 | 1410 | 1410 | 1410 | 1410 | 161 |
| 289 | 20231117 | 150000 | 1373686094 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 290 | 20231117 | 145900 | 1372278094 | 1408 | 1410 | 1411 | 1408 | 2207 |
| 291 | 20231117 | 145800 | 1369168217 | 1410 | 1408 | 1410 | 1406 | 1270 |
| 292 | 20231117 | 145700 | 1367381616 | 1406 | 1407 | 1409 | 1406 | 2588 |
| 293 | 20231117 | 145600 | 1363740912 | 1407 | 1407 | 1407 | 1407 | 1290 |
| 294 | 20231117 | 145500 | 1361925882 | 1407 | 1407 | 1410 | 1407 | 4820 |
| 295 | 20231117 | 145400 | 1355144139 | 1410 | 1410 | 1410 | 1406 | 1993 |
| 296 | 20231117 | 145300 | 1352338489 | 1410 | 1410 | 1410 | 1410 | 128 |
| 297 | 20231117 | 145200 | 1352158009 | 1416 | 1414 | 1416 | 1414 | 1633 |
| 298 | 20231117 | 145100 | 1349848308 | 1414 | 1416 | 1416 | 1409 | 322 |
| 299 | 20231117 | 145000 | 1349394598 | 1416 | 1408 | 1416 | 1408 | 453 |
| 300 | 20231117 | 144900 | 1348755503 | 1408 | 1411 | 1414 | 1408 | 576 |
| 301 | 20231117 | 144800 | 1347943047 | 1407 | 1411 | 1411 | 1406 | 2183 |
| 302 | 20231117 | 144700 | 1344869118 | 1410 | 1407 | 1410 | 1406 | 2295 |
| 303 | 20231117 | 144600 | 1341639991 | 1407 | 1406 | 1408 | 1406 | 2153 |
| 304 | 20231117 | 144500 | 1338611213 | 1406 | 1404 | 1406 | 1404 | 1315 |
| 305 | 20231117 | 144400 | 1336764767 | 1404 | 1405 | 1406 | 1404 | 4785 |
| 306 | 20231117 | 144300 | 1330041772 | 1405 | 1407 | 1407 | 1405 | 1385 |
| 307 | 20231117 | 144200 | 1328095744 | 1407 | 1406 | 1411 | 1406 | 2039 |
| 308 | 20231117 | 144100 | 1325227867 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 309 | 20231117 | 144000 | 1323823867 | 1404 | 1404 | 1404 | 1404 | 697 |
| 310 | 20231117 | 143900 | 1322845279 | 1411 | 1411 | 1411 | 1411 | 0 |
| 311 | 20231117 | 143800 | 1322845279 | 1411 | 1403 | 1411 | 1403 | 301 |
| 312 | 20231117 | 143700 | 1322422968 | 1403 | 1404 | 1404 | 1403 | 538 |
| 313 | 20231117 | 143600 | 1321668115 | 1403 | 1405 | 1405 | 1403 | 2016 |
| 314 | 20231117 | 143500 | 1318837675 | 1411 | 1411 | 1411 | 1411 | 0 |
| 315 | 20231117 | 143400 | 1318837675 | 1411 | 1403 | 1411 | 1403 | 1577 |
| 316 | 20231117 | 143300 | 1316625136 | 1403 | 1404 | 1404 | 1403 | 3359 |
| 317 | 20231117 | 143200 | 1311909816 | 1411 | 1404 | 1411 | 1404 | 48 |
| 318 | 20231117 | 143100 | 1311842193 | 1411 | 1405 | 1411 | 1404 | 1001 |
| 319 | 20231117 | 143000 | 1310436732 | 1405 | 1405 | 1405 | 1405 | 1345 |
| 320 | 20231117 | 142900 | 1308547007 | 1404 | 1403 | 1410 | 1403 | 1830 |
| 321 | 20231117 | 142800 | 1305974887 | 1404 | 1408 | 1408 | 1400 | 43616 |
| 322 | 20231117 | 142700 | 1244726979 | 1407 | 1408 | 1408 | 1407 | 342 |
| 323 | 20231117 | 142600 | 1244245643 | 1408 | 1408 | 1408 | 1407 | 11698 |
| 324 | 20231117 | 142500 | 1227780567 | 1409 | 1409 | 1409 | 1409 | 8490 |
| 325 | 20231117 | 142400 | 1215818157 | 1410 | 1411 | 1411 | 1409 | 14825 |
| 326 | 20231117 | 142300 | 1194919598 | 1411 | 1411 | 1411 | 1410 | 5930 |
| 327 | 20231117 | 142200 | 1186555814 | 1412 | 1411 | 1412 | 1411 | 4666 |
| 328 | 20231117 | 142100 | 1179968425 | 1414 | 1412 | 1415 | 1411 | 3291 |
| 329 | 20231117 | 142000 | 1175324422 | 1411 | 1413 | 1413 | 1411 | 1979 |
| 330 | 20231117 | 141900 | 1172530842 | 1415 | 1413 | 1415 | 1413 | 174 |
| 331 | 20231117 | 141800 | 1172284880 | 1415 | 1415 | 1416 | 1412 | 400 |
| 332 | 20231117 | 141700 | 1171720063 | 1412 | 1412 | 1416 | 1412 | 848 |
| 333 | 20231117 | 141600 | 1170521079 | 1413 | 1413 | 1413 | 1413 | 200 |
| 334 | 20231117 | 141500 | 1170238479 | 1418 | 1418 | 1418 | 1418 | 1 |
| 335 | 20231117 | 141400 | 1170237061 | 1413 | 1413 | 1413 | 1413 | 847 |
| 336 | 20231117 | 141300 | 1169040250 | 1422 | 1422 | 1422 | 1422 | 47 |
| 337 | 20231117 | 141200 | 1168973416 | 1422 | 1422 | 1422 | 1422 | 0 |
| 338 | 20231117 | 141100 | 1168973416 | 1422 | 1422 | 1422 | 1422 | 25 |
| 339 | 20231117 | 141000 | 1168937866 | 1422 | 1422 | 1422 | 1422 | 200 |
| 340 | 20231117 | 140900 | 1168653466 | 1423 | 1414 | 1423 | 1411 | 10180 |
| 341 | 20231117 | 140800 | 1154238253 | 1415 | 1416 | 1416 | 1415 | 2 |
| 342 | 20231117 | 140700 | 1154235422 | 1417 | 1417 | 1417 | 1417 | 0 |
| 343 | 20231117 | 140600 | 1154235422 | 1417 | 1413 | 1417 | 1413 | 800 |
| 344 | 20231117 | 140500 | 1153103166 | 1412 | 1411 | 1412 | 1411 | 799 |
| 345 | 20231117 | 140400 | 1151975697 | 1411 | 1411 | 1411 | 1411 | 2248 |
| 346 | 20231117 | 140300 | 1148803769 | 1411 | 1411 | 1411 | 1411 | 426 |
| 347 | 20231117 | 140200 | 1148202683 | 1411 | 1412 | 1412 | 1411 | 1345 |
| 348 | 20231117 | 140100 | 1146304803 | 1411 | 1410 | 1413 | 1410 | 2118 |
| 349 | 20231117 | 140000 | 1143316322 | 1410 | 1420 | 1420 | 1410 | 9621 |
| 350 | 20231117 | 135900 | 1129733395 | 1414 | 1414 | 1414 | 1414 | 61 |
| 351 | 20231117 | 135800 | 1129647141 | 1412 | 1424 | 1424 | 1412 | 15001 |
| 352 | 20231117 | 135700 | 1108454826 | 1422 | 1423 | 1423 | 1421 | 26 |
| 353 | 20231117 | 135600 | 1108417845 | 1423 | 1424 | 1424 | 1423 | 4 |
| 354 | 20231117 | 135500 | 1108412150 | 1424 | 1424 | 1424 | 1417 | 5719 |
| 355 | 20231117 | 135400 | 1100280331 | 1426 | 1424 | 1426 | 1420 | 4017 |
| 356 | 20231117 | 135300 | 1094559243 | 1420 | 1423 | 1426 | 1420 | 368 |
| 357 | 20231117 | 135200 | 1094035819 | 1424 | 1424 | 1424 | 1424 | 1404 |
| 358 | 20231117 | 135100 | 1092036523 | 1424 | 1424 | 1424 | 1424 | 604 |
| 359 | 20231117 | 135000 | 1091176427 | 1425 | 1425 | 1425 | 1425 | 6 |
| 360 | 20231117 | 134900 | 1091167877 | 1426 | 1426 | 1426 | 1426 | 1 |
| 361 | 20231117 | 134800 | 1091166451 | 1424 | 1424 | 1426 | 1424 | 32 |
| 362 | 20231117 | 134700 | 1091120851 | 1425 | 1424 | 1426 | 1424 | 13 |
| 363 | 20231117 | 134600 | 1091102327 | 1425 | 1425 | 1425 | 1425 | 0 |
| 364 | 20231117 | 134500 | 1091102327 | 1425 | 1426 | 1426 | 1425 | 1001 |
| 365 | 20231117 | 134400 | 1089674902 | 1426 | 1426 | 1426 | 1426 | 1 |
| 366 | 20231117 | 134300 | 1089673476 | 1427 | 1427 | 1427 | 1427 | 5 |
| 367 | 20231117 | 134200 | 1089666341 | 1424 | 1427 | 1427 | 1424 | 59 |
| 368 | 20231117 | 134100 | 1089582223 | 1430 | 1430 | 1430 | 1430 | 0 |
| 369 | 20231117 | 134000 | 1089582223 | 1430 | 1425 | 1430 | 1424 | 625 |
| 370 | 20231117 | 133900 | 1088689614 | 1426 | 1422 | 1430 | 1422 | 5492 |
| 371 | 20231117 | 133800 | 1080853774 | 1413 | 1417 | 1422 | 1413 | 11251 |
| 372 | 20231117 | 133700 | 1064946603 | 1425 | 1425 | 1425 | 1425 | 0 |
| 373 | 20231117 | 133600 | 1064946603 | 1425 | 1424 | 1426 | 1415 | 1987 |
| 374 | 20231117 | 133500 | 1062122313 | 1424 | 1425 | 1425 | 1424 | 3 |
| 375 | 20231117 | 133400 | 1062118039 | 1425 | 1425 | 1425 | 1425 | 652 |
| 376 | 20231117 | 133300 | 1061188939 | 1425 | 1425 | 1425 | 1425 | 10501 |
| 377 | 20231117 | 133200 | 1046225014 | 1425 | 1424 | 1425 | 1417 | 10727 |
| 378 | 20231117 | 133100 | 1030984176 | 1425 | 1419 | 1425 | 1413 | 10864 |
| 379 | 20231117 | 133000 | 1015560986 | 1425 | 1418 | 1425 | 1417 | 5815 |
| 380 | 20231117 | 132900 | 1007278427 | 1417 | 1417 | 1417 | 1417 | 153 |
| 381 | 20231117 | 132800 | 1007061626 | 1417 | 1417 | 1417 | 1417 | 503 |
| 382 | 20231117 | 132700 | 1006348875 | 1416 | 1416 | 1416 | 1416 | 469 |
| 383 | 20231117 | 132600 | 1005684771 | 1416 | 1414 | 1416 | 1414 | 10358 |
| 384 | 20231117 | 132500 | 991027329 | 1412 | 1412 | 1412 | 1412 | 2 |
| 385 | 20231117 | 132400 | 991024505 | 1411 | 1412 | 1412 | 1411 | 1500 |
| 386 | 20231117 | 132300 | 988906698 | 1414 | 1413 | 1414 | 1412 | 190 |
| 387 | 20231117 | 132200 | 988638383 | 1412 | 1412 | 1414 | 1412 | 333 |
| 388 | 20231117 | 132100 | 988167967 | 1412 | 1416 | 1416 | 1412 | 7600 |
| 389 | 20231117 | 132000 | 977431364 | 1416 | 1415 | 1416 | 1415 | 3262 |
| 390 | 20231117 | 131900 | 972815630 | 1415 | 1415 | 1415 | 1415 | 200 |
| 391 | 20231117 | 131800 | 972532630 | 1413 | 1415 | 1415 | 1413 | 135 |
| 392 | 20231117 | 131700 | 972341775 | 1412 | 1412 | 1412 | 1412 | 50 |
| 393 | 20231117 | 131600 | 972271175 | 1411 | 1415 | 1415 | 1411 | 5073 |
| 394 | 20231117 | 131500 | 965110095 | 1415 | 1415 | 1415 | 1415 | 50 |
| 395 | 20231117 | 131400 | 965039345 | 1412 | 1416 | 1416 | 1412 | 2026 |
| 396 | 20231117 | 131300 | 962178517 | 1412 | 1417 | 1417 | 1411 | 11374 |
| 397 | 20231117 | 131200 | 946110801 | 1418 | 1419 | 1419 | 1418 | 148 |
| 398 | 20231117 | 131100 | 945900936 | 1419 | 1419 | 1419 | 1419 | 89 |
| 399 | 20231117 | 131000 | 945774645 | 1421 | 1421 | 1421 | 1421 | 0 |
| 400 | 20231117 | 130900 | 945774645 | 1421 | 1421 | 1421 | 1421 | 1760 |
| 401 | 20231117 | 130800 | 943273685 | 1421 | 1421 | 1421 | 1421 | 0 |
| 402 | 20231117 | 130700 | 943273685 | 1421 | 1421 | 1421 | 1421 | 0 |
| 403 | 20231117 | 130600 | 943273685 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 404 | 20231117 | 130500 | 941852685 | 1420 | 1422 | 1422 | 1420 | 1926 |
| 405 | 20231117 | 130400 | 939114655 | 1425 | 1425 | 1425 | 1425 | 350 |
| 406 | 20231117 | 130300 | 938615905 | 1425 | 1425 | 1425 | 1425 | 150 |
| 407 | 20231117 | 130200 | 938402155 | 1425 | 1425 | 1425 | 1425 | 100 |
| 408 | 20231117 | 130100 | 938259655 | 1426 | 1423 | 1426 | 1423 | 2000 |
| 409 | 20231117 | 130000 | 935407870 | 1423 | 1422 | 1423 | 1422 | 243 |
| 410 | 20231117 | 125900 | 935062160 | 1422 | 1423 | 1423 | 1422 | 222 |
| 411 | 20231117 | 125800 | 934746255 | 1423 | 1423 | 1423 | 1423 | 491 |
| 412 | 20231117 | 125700 | 934047562 | 1423 | 1423 | 1423 | 1422 | 3832 |
| 413 | 20231117 | 125600 | 928597544 | 1422 | 1422 | 1422 | 1422 | 464 |
| 414 | 20231117 | 125500 | 927937736 | 1422 | 1424 | 1424 | 1422 | 2579 |
| 415 | 20231117 | 125400 | 924266958 | 1425 | 1425 | 1425 | 1425 | 0 |
| 416 | 20231117 | 125300 | 924266958 | 1425 | 1425 | 1425 | 1425 | 96 |
| 417 | 20231117 | 125200 | 924130158 | 1425 | 1426 | 1426 | 1425 | 1370 |
| 418 | 20231117 | 125100 | 922177863 | 1426 | 1426 | 1426 | 1426 | 172 |
| 419 | 20231117 | 125000 | 921932591 | 1426 | 1421 | 1427 | 1421 | 1469 |
| 420 | 20231117 | 124900 | 919837795 | 1421 | 1422 | 1424 | 1419 | 11757 |
| 421 | 20231117 | 124800 | 903149629 | 1422 | 1416 | 1422 | 1416 | 2244 |
| 422 | 20231117 | 124700 | 899967987 | 1423 | 1423 | 1424 | 1413 | 14475 |
| 423 | 20231117 | 124600 | 879473163 | 1421 | 1421 | 1421 | 1421 | 412 |
| 424 | 20231117 | 124500 | 878887711 | 1418 | 1418 | 1418 | 1418 | 2562 |
| 425 | 20231117 | 124400 | 875254795 | 1421 | 1421 | 1421 | 1421 | 668 |
| 426 | 20231117 | 124300 | 874305567 | 1421 | 1413 | 1421 | 1410 | 22723 |
| 427 | 20231117 | 124200 | 842231612 | 1412 | 1419 | 1422 | 1412 | 1426 |
| 428 | 20231117 | 124100 | 840210799 | 1410 | 1410 | 1411 | 1410 | 6468 |
| 429 | 20231117 | 124000 | 831090382 | 1419 | 1420 | 1424 | 1409 | 15092 |
| 430 | 20231117 | 123900 | 809743839 | 1420 | 1423 | 1423 | 1420 | 16012 |
| 431 | 20231117 | 123800 | 786991869 | 1422 | 1433 | 1433 | 1422 | 13158 |
| 432 | 20231117 | 123700 | 768238616 | 1432 | 1434 | 1434 | 1432 | 2073 |
| 433 | 20231117 | 123600 | 765268990 | 1433 | 1433 | 1433 | 1433 | 1004 |
| 434 | 20231117 | 123500 | 763830258 | 1434 | 1435 | 1435 | 1434 | 121 |
| 435 | 20231117 | 123400 | 763656740 | 1434 | 1435 | 1435 | 1434 | 24 |
| 436 | 20231117 | 123300 | 763622315 | 1435 | 1435 | 1435 | 1435 | 96 |
| 437 | 20231117 | 123200 | 763484555 | 1436 | 1435 | 1436 | 1435 | 272 |
| 438 | 20231117 | 123100 | 763093969 | 1435 | 1429 | 1435 | 1429 | 1000 |
| 439 | 20231117 | 123000 | 761662569 | 1429 | 1429 | 1429 | 1429 | 0 |
| 440 | 20231117 | 122900 | 761662569 | 1429 | 1434 | 1434 | 1429 | 1647 |
| 441 | 20231117 | 122800 | 759307996 | 1435 | 1432 | 1435 | 1424 | 11080 |
| 442 | 20231117 | 122700 | 743479274 | 1433 | 1441 | 1443 | 1430 | 17403 |
| 443 | 20231117 | 122600 | 718462211 | 1443 | 1443 | 1443 | 1443 | 353 |
| 444 | 20231117 | 122500 | 717952832 | 1441 | 1445 | 1445 | 1441 | 10000 |
| 445 | 20231117 | 122400 | 703524893 | 1445 | 1445 | 1445 | 1445 | 201 |
| 446 | 20231117 | 122300 | 703234448 | 1451 | 1451 | 1451 | 1451 | 0 |
| 447 | 20231117 | 122200 | 703234448 | 1451 | 1451 | 1451 | 1451 | 1 |
| 448 | 20231117 | 122100 | 703232997 | 1445 | 1445 | 1452 | 1445 | 1730 |
| 449 | 20231117 | 122000 | 700732440 | 1445 | 1448 | 1448 | 1445 | 1101 |
| 450 | 20231117 | 121900 | 699141422 | 1445 | 1445 | 1445 | 1445 | 0 |
| 451 | 20231117 | 121800 | 699141422 | 1445 | 1445 | 1446 | 1445 | 2762 |
| 452 | 20231117 | 121700 | 695150321 | 1446 | 1447 | 1447 | 1446 | 3884 |
| 453 | 20231117 | 121600 | 689533815 | 1447 | 1447 | 1447 | 1447 | 3 |
| 454 | 20231117 | 121500 | 689529474 | 1450 | 1450 | 1450 | 1450 | 704 |
| 455 | 20231117 | 121400 | 688508674 | 1454 | 1454 | 1454 | 1454 | 84 |
| 456 | 20231117 | 121300 | 688386538 | 1455 | 1455 | 1455 | 1455 | 0 |
| 457 | 20231117 | 121200 | 688386538 | 1455 | 1455 | 1455 | 1455 | 1 |
| 458 | 20231117 | 121100 | 688385083 | 1446 | 1447 | 1447 | 1446 | 3 |
| 459 | 20231117 | 121000 | 688380744 | 1446 | 1445 | 1459 | 1444 | 6902 |
| 460 | 20231117 | 120900 | 678402870 | 1446 | 1457 | 1457 | 1446 | 21215 |
| 461 | 20231117 | 120800 | 647662694 | 1457 | 1452 | 1457 | 1450 | 13531 |
| 462 | 20231117 | 120700 | 628032417 | 1452 | 1452 | 1452 | 1452 | 1 |
| 463 | 20231117 | 120600 | 628030965 | 1457 | 1457 | 1457 | 1457 | 0 |
| 464 | 20231117 | 120500 | 628030965 | 1457 | 1452 | 1457 | 1452 | 801 |
| 465 | 20231117 | 120400 | 626867908 | 1459 | 1455 | 1459 | 1452 | 1795 |
| 466 | 20231117 | 120300 | 624256476 | 1455 | 1455 | 1455 | 1455 | 577 |
| 467 | 20231117 | 120200 | 623416941 | 1455 | 1454 | 1455 | 1453 | 4623 |
| 468 | 20231117 | 120100 | 616699557 | 1459 | 1459 | 1459 | 1459 | 0 |
| 469 | 20231117 | 120000 | 616699557 | 1459 | 1454 | 1459 | 1454 | 173 |
| 470 | 20231117 | 115900 | 616448005 | 1454 | 1454 | 1454 | 1454 | 182 |
| 471 | 20231117 | 115800 | 616183377 | 1459 | 1459 | 1459 | 1459 | 0 |
| 472 | 20231117 | 115700 | 616183377 | 1459 | 1459 | 1459 | 1459 | 0 |
| 473 | 20231117 | 115600 | 616183377 | 1459 | 1454 | 1459 | 1453 | 275 |
| 474 | 20231117 | 115500 | 615783172 | 1453 | 1459 | 1459 | 1453 | 1233 |
| 475 | 20231117 | 115400 | 613990948 | 1457 | 1457 | 1457 | 1457 | 80 |
| 476 | 20231117 | 115300 | 613874388 | 1459 | 1459 | 1459 | 1459 | 0 |
| 477 | 20231117 | 115200 | 613874388 | 1459 | 1459 | 1459 | 1459 | 2 |
| 478 | 20231117 | 115100 | 613871470 | 1457 | 1457 | 1457 | 1457 | 2423 |
| 479 | 20231117 | 115000 | 610341159 | 1453 | 1453 | 1453 | 1453 | 0 |
| 480 | 20231117 | 114900 | 610341159 | 1453 | 1455 | 1455 | 1453 | 3083 |
| 481 | 20231117 | 114800 | 605860328 | 1457 | 1457 | 1457 | 1457 | 0 |
| 482 | 20231117 | 114700 | 605860328 | 1457 | 1457 | 1457 | 1457 | 0 |
| 483 | 20231117 | 114600 | 605860328 | 1457 | 1454 | 1457 | 1454 | 353 |
| 484 | 20231117 | 114500 | 605346010 | 1454 | 1454 | 1454 | 1454 | 0 |
| 485 | 20231117 | 114400 | 605346010 | 1454 | 1455 | 1455 | 1454 | 896 |
| 486 | 20231117 | 114300 | 604043126 | 1454 | 1457 | 1457 | 1454 | 32 |
| 487 | 20231117 | 114200 | 603996586 | 1457 | 1457 | 1457 | 1457 | 1 |
| 488 | 20231117 | 114100 | 603995129 | 1454 | 1457 | 1457 | 1454 | 53 |
| 489 | 20231117 | 114000 | 603917939 | 1458 | 1458 | 1458 | 1458 | 0 |
| 490 | 20231117 | 113900 | 603917939 | 1458 | 1458 | 1458 | 1458 | 0 |
| 491 | 20231117 | 113800 | 603917939 | 1458 | 1457 | 1458 | 1457 | 9 |
| 492 | 20231117 | 113700 | 603904825 | 1457 | 1457 | 1457 | 1457 | 1 |
| 493 | 20231117 | 113600 | 603903368 | 1456 | 1456 | 1456 | 1456 | 760 |
| 494 | 20231117 | 113500 | 602796808 | 1456 | 1456 | 1456 | 1456 | 0 |
| 495 | 20231117 | 113400 | 602796808 | 1456 | 1454 | 1456 | 1454 | 297 |
| 496 | 20231117 | 113300 | 602364380 | 1454 | 1454 | 1454 | 1454 | 1 |
| 497 | 20231117 | 113200 | 602362926 | 1454 | 1454 | 1454 | 1454 | 1478 |
| 498 | 20231117 | 113100 | 600213914 | 1456 | 1456 | 1456 | 1456 | 20 |
| 499 | 20231117 | 113000 | 600184794 | 1454 | 1454 | 1454 | 1454 | 558 |
| 500 | 20231117 | 112900 | 599373462 | 1456 | 1456 | 1456 | 1456 | 50 |
| 501 | 20231117 | 112800 | 599300662 | 1457 | 1457 | 1457 | 1457 | 2 |
| 502 | 20231117 | 112700 | 599297748 | 1458 | 1458 | 1458 | 1458 | 0 |
| 503 | 20231117 | 112600 | 599297748 | 1458 | 1458 | 1458 | 1458 | 1 |
| 504 | 20231117 | 112500 | 599296290 | 1457 | 1456 | 1457 | 1454 | 3151 |
| 505 | 20231117 | 112400 | 594714718 | 1454 | 1454 | 1454 | 1454 | 0 |
| 506 | 20231117 | 112300 | 594714718 | 1454 | 1454 | 1454 | 1454 | 175 |
| 507 | 20231117 | 112200 | 594460268 | 1460 | 1460 | 1460 | 1454 | 79 |
| 508 | 20231117 | 112100 | 594345360 | 1454 | 1454 | 1454 | 1454 | 0 |
| 509 | 20231117 | 112000 | 594345360 | 1454 | 1454 | 1460 | 1454 | 55 |
| 510 | 20231117 | 111900 | 594265378 | 1454 | 1460 | 1460 | 1454 | 2 |
| 511 | 20231117 | 111800 | 594262464 | 1460 | 1453 | 1460 | 1453 | 2 |
| 512 | 20231117 | 111700 | 594259551 | 1460 | 1460 | 1460 | 1460 | 0 |
| 513 | 20231117 | 111600 | 594259551 | 1460 | 1460 | 1460 | 1460 | 0 |
| 514 | 20231117 | 111500 | 594259551 | 1460 | 1452 | 1460 | 1452 | 397 |
| 515 | 20231117 | 111400 | 593683099 | 1456 | 1456 | 1456 | 1456 | 51 |
| 516 | 20231117 | 111300 | 593608843 | 1456 | 1456 | 1456 | 1456 | 261 |
| 517 | 20231117 | 111200 | 593228827 | 1456 | 1456 | 1456 | 1456 | 1 |
| 518 | 20231117 | 111100 | 593227371 | 1456 | 1456 | 1456 | 1456 | 100 |
| 519 | 20231117 | 111000 | 593081771 | 1452 | 1451 | 1452 | 1451 | 130 |
| 520 | 20231117 | 110900 | 592893041 | 1451 | 1452 | 1452 | 1451 | 2019 |
| 521 | 20231117 | 110800 | 589961849 | 1452 | 1453 | 1453 | 1452 | 700 |
| 522 | 20231117 | 110700 | 588945437 | 1455 | 1455 | 1455 | 1455 | 100 |
| 523 | 20231117 | 110600 | 588799937 | 1455 | 1455 | 1455 | 1455 | 0 |
| 524 | 20231117 | 110500 | 588799937 | 1455 | 1455 | 1455 | 1455 | 105 |
| 525 | 20231117 | 110400 | 588647162 | 1455 | 1451 | 1455 | 1451 | 24 |
| 526 | 20231117 | 110300 | 588612334 | 1451 | 1450 | 1455 | 1450 | 24480 |
| 527 | 20231117 | 110200 | 553048181 | 1450 | 1452 | 1456 | 1450 | 27409 |
| 528 | 20231117 | 110100 | 513277150 | 1452 | 1456 | 1456 | 1452 | 1050 |
| 529 | 20231117 | 110000 | 511752150 | 1452 | 1457 | 1457 | 1452 | 17699 |
| 530 | 20231117 | 105900 | 486023565 | 1457 | 1457 | 1457 | 1457 | 0 |
| 531 | 20231117 | 105800 | 486023565 | 1457 | 1457 | 1457 | 1457 | 3 |
| 532 | 20231117 | 105700 | 486019194 | 1456 | 1456 | 1456 | 1456 | 0 |
| 533 | 20231117 | 105600 | 486019194 | 1456 | 1456 | 1456 | 1456 | 68 |
| 534 | 20231117 | 105500 | 485920186 | 1461 | 1461 | 1461 | 1461 | 0 |
| 535 | 20231117 | 105400 | 485920186 | 1461 | 1461 | 1461 | 1461 | 675 |
| 536 | 20231117 | 105300 | 484934011 | 1463 | 1461 | 1463 | 1461 | 2 |
| 537 | 20231117 | 105200 | 484931087 | 1461 | 1461 | 1461 | 1461 | 247 |
| 538 | 20231117 | 105100 | 484570220 | 1461 | 1458 | 1461 | 1456 | 1074 |
| 539 | 20231117 | 105000 | 483005893 | 1458 | 1458 | 1458 | 1458 | 1 |
| 540 | 20231117 | 104900 | 483004435 | 1463 | 1463 | 1463 | 1463 | 0 |
| 541 | 20231117 | 104800 | 483004435 | 1463 | 1463 | 1463 | 1463 | 1903 |
| 542 | 20231117 | 104700 | 480220346 | 1465 | 1465 | 1465 | 1465 | 0 |
| 543 | 20231117 | 104600 | 480220346 | 1465 | 1465 | 1465 | 1455 | 3221 |
| 544 | 20231117 | 104500 | 475530569 | 1456 | 1465 | 1465 | 1456 | 11022 |
| 545 | 20231117 | 104400 | 459462721 | 1465 | 1465 | 1465 | 1465 | 1096 |
| 546 | 20231117 | 104300 | 457857081 | 1465 | 1465 | 1465 | 1465 | 10 |
| 547 | 20231117 | 104200 | 457842431 | 1465 | 1465 | 1465 | 1465 | 481 |
| 548 | 20231117 | 104100 | 457137766 | 1465 | 1460 | 1465 | 1460 | 102 |
| 549 | 20231117 | 104000 | 456988341 | 1465 | 1465 | 1465 | 1465 | 83 |
| 550 | 20231117 | 103900 | 456866746 | 1465 | 1465 | 1465 | 1465 | 1100 |
| 551 | 20231117 | 103800 | 455255246 | 1465 | 1465 | 1465 | 1465 | 0 |
| 552 | 20231117 | 103700 | 455255246 | 1465 | 1465 | 1465 | 1465 | 10 |
| 553 | 20231117 | 103600 | 455240596 | 1460 | 1460 | 1460 | 1460 | 68 |
| 554 | 20231117 | 103500 | 455141316 | 1465 | 1465 | 1465 | 1465 | 0 |
| 555 | 20231117 | 103400 | 455141316 | 1465 | 1460 | 1465 | 1460 | 553 |
| 556 | 20231117 | 103300 | 454333421 | 1460 | 1464 | 1464 | 1460 | 41 |
| 557 | 20231117 | 103200 | 454273554 | 1465 | 1465 | 1465 | 1465 | 0 |
| 558 | 20231117 | 103100 | 454273554 | 1465 | 1465 | 1465 | 1465 | 100 |
| 559 | 20231117 | 103000 | 454127054 | 1460 | 1465 | 1465 | 1460 | 222 |
| 560 | 20231117 | 102900 | 453802924 | 1460 | 1459 | 1464 | 1459 | 11750 |
| 561 | 20231117 | 102800 | 436642916 | 1463 | 1458 | 1463 | 1458 | 1517 |
| 562 | 20231117 | 102700 | 434427136 | 1457 | 1457 | 1457 | 1457 | 0 |
| 563 | 20231117 | 102600 | 434427136 | 1457 | 1463 | 1463 | 1457 | 792 |
| 564 | 20231117 | 102500 | 433268452 | 1464 | 1464 | 1464 | 1464 | 2 |
| 565 | 20231117 | 102400 | 433265524 | 1458 | 1458 | 1458 | 1458 | 3611 |
| 566 | 20231117 | 102300 | 428000686 | 1464 | 1458 | 1464 | 1458 | 35 |
| 567 | 20231117 | 102200 | 427949470 | 1458 | 1464 | 1464 | 1458 | 550 |
| 568 | 20231117 | 102100 | 427147254 | 1464 | 1464 | 1464 | 1464 | 1 |
| 569 | 20231117 | 102000 | 427145790 | 1465 | 1462 | 1465 | 1461 | 552 |
| 570 | 20231117 | 101900 | 426339257 | 1463 | 1463 | 1463 | 1463 | 1 |
| 571 | 20231117 | 101800 | 426337794 | 1464 | 1464 | 1465 | 1457 | 796 |
| 572 | 20231117 | 101700 | 425177969 | 1465 | 1464 | 1465 | 1456 | 4132 |
| 573 | 20231117 | 101600 | 419158689 | 1465 | 1459 | 1465 | 1457 | 8089 |
| 574 | 20231117 | 101500 | 407367277 | 1459 | 1465 | 1466 | 1459 | 5273 |
| 575 | 20231117 | 101400 | 399657750 | 1466 | 1466 | 1466 | 1466 | 0 |
| 576 | 20231117 | 101300 | 399657750 | 1466 | 1466 | 1466 | 1465 | 41 |
| 577 | 20231117 | 101200 | 399597672 | 1466 | 1469 | 1469 | 1466 | 110 |
| 578 | 20231117 | 101100 | 399436391 | 1466 | 1469 | 1469 | 1466 | 386 |
| 579 | 20231117 | 101000 | 398870185 | 1470 | 1470 | 1470 | 1470 | 53 |
| 580 | 20231117 | 100900 | 398792275 | 1467 | 1470 | 1470 | 1467 | 102 |
| 581 | 20231117 | 100800 | 398642488 | 1470 | 1463 | 1470 | 1463 | 694 |
| 582 | 20231117 | 100700 | 397627068 | 1463 | 1472 | 1472 | 1463 | 632 |
| 583 | 20231117 | 100600 | 396702258 | 1462 | 1474 | 1474 | 1458 | 2184 |
| 584 | 20231117 | 100500 | 393502238 | 1471 | 1473 | 1474 | 1471 | 1838 |
| 585 | 20231117 | 100400 | 390793499 | 1474 | 1471 | 1474 | 1471 | 856 |
| 586 | 20231117 | 100300 | 389532359 | 1470 | 1468 | 1470 | 1468 | 265 |
| 587 | 20231117 | 100200 | 389142867 | 1468 | 1466 | 1468 | 1466 | 52 |
| 588 | 20231117 | 100100 | 389066631 | 1467 | 1467 | 1467 | 1467 | 20 |
| 589 | 20231117 | 100000 | 389037291 | 1467 | 1467 | 1467 | 1467 | 4300 |
| 590 | 20231117 | 095900 | 382729191 | 1467 | 1465 | 1467 | 1465 | 619 |
| 591 | 20231117 | 095800 | 381822154 | 1463 | 1456 | 1463 | 1456 | 16175 |
| 592 | 20231117 | 095700 | 358262125 | 1457 | 1458 | 1458 | 1455 | 1740 |
| 593 | 20231117 | 095600 | 355730216 | 1458 | 1457 | 1458 | 1457 | 246 |
| 594 | 20231117 | 095500 | 355371694 | 1455 | 1455 | 1455 | 1455 | 521 |
| 595 | 20231117 | 095400 | 354613639 | 1457 | 1457 | 1457 | 1457 | 0 |
| 596 | 20231117 | 095300 | 354613639 | 1457 | 1455 | 1457 | 1455 | 37 |
| 597 | 20231117 | 095200 | 354559740 | 1457 | 1454 | 1457 | 1454 | 83 |
| 598 | 20231117 | 095100 | 354438959 | 1452 | 1452 | 1452 | 1452 | 7502 |
| 599 | 20231117 | 095000 | 343546055 | 1460 | 1460 | 1460 | 1460 | 1007 |
| 600 | 20231117 | 094900 | 342075835 | 1452 | 1458 | 1460 | 1452 | 3281 |
| 601 | 20231117 | 094800 | 337306533 | 1451 | 1456 | 1457 | 1451 | 16119 |
| 602 | 20231117 | 094700 | 313896442 | 1456 | 1456 | 1456 | 1456 | 500 |
| 603 | 20231117 | 094600 | 313168442 | 1460 | 1457 | 1460 | 1457 | 284 |
| 604 | 20231117 | 094500 | 312754300 | 1458 | 1458 | 1460 | 1458 | 265 |
| 605 | 20231117 | 094400 | 312367851 | 1455 | 1455 | 1455 | 1455 | 50 |
| 606 | 20231117 | 094300 | 312295101 | 1454 | 1453 | 1463 | 1452 | 6054 |
| 607 | 20231117 | 094200 | 303496926 | 1455 | 1455 | 1455 | 1453 | 7594 |
| 608 | 20231117 | 094100 | 292461405 | 1456 | 1459 | 1459 | 1455 | 5402 |
| 609 | 20231117 | 094000 | 284595768 | 1460 | 1462 | 1462 | 1460 | 34 |
| 610 | 20231117 | 093900 | 284546065 | 1462 | 1463 | 1463 | 1462 | 69 |
| 611 | 20231117 | 093800 | 284445177 | 1463 | 1463 | 1463 | 1463 | 2 |
| 612 | 20231117 | 093700 | 284442251 | 1463 | 1465 | 1465 | 1458 | 2536 |
| 613 | 20231117 | 093600 | 280742787 | 1465 | 1465 | 1465 | 1459 | 474 |
| 614 | 20231117 | 093500 | 280050607 | 1465 | 1465 | 1465 | 1465 | 444 |
| 615 | 20231117 | 093400 | 279400147 | 1460 | 1460 | 1465 | 1460 | 2616 |
| 616 | 20231117 | 093300 | 275570377 | 1465 | 1457 | 1465 | 1457 | 2977 |
| 617 | 20231117 | 093200 | 271226296 | 1457 | 1465 | 1465 | 1457 | 4109 |
| 618 | 20231117 | 093100 | 265231539 | 1465 | 1464 | 1465 | 1464 | 203 |
| 619 | 20231117 | 093000 | 264934206 | 1465 | 1465 | 1465 | 1465 | 5 |
| 620 | 20231117 | 092900 | 264926881 | 1465 | 1470 | 1470 | 1465 | 1329 |
| 621 | 20231117 | 092800 | 262973996 | 1470 | 1460 | 1470 | 1459 | 272 |
| 622 | 20231117 | 092700 | 262576964 | 1459 | 1459 | 1459 | 1459 | 17 |
| 623 | 20231117 | 092600 | 262552161 | 1467 | 1457 | 1467 | 1457 | 1722 |
| 624 | 20231117 | 092500 | 260034285 | 1457 | 1462 | 1462 | 1457 | 8211 |
| 625 | 20231117 | 092400 | 248064204 | 1463 | 1468 | 1468 | 1462 | 7313 |
| 626 | 20231117 | 092300 | 237364858 | 1468 | 1471 | 1471 | 1468 | 3775 |
| 627 | 20231117 | 092200 | 231817517 | 1471 | 1476 | 1476 | 1471 | 600 |
| 628 | 20231117 | 092100 | 230934294 | 1478 | 1479 | 1479 | 1478 | 23 |
| 629 | 20231117 | 092000 | 230900299 | 1480 | 1480 | 1480 | 1480 | 3256 |
| 630 | 20231117 | 091900 | 226081419 | 1480 | 1479 | 1481 | 1479 | 7564 |
| 631 | 20231117 | 091800 | 214881856 | 1481 | 1483 | 1484 | 1463 | 5813 |
| 632 | 20231117 | 091700 | 206282336 | 1484 | 1471 | 1486 | 1471 | 2294 |
| 633 | 20231117 | 091600 | 202886204 | 1472 | 1472 | 1472 | 1461 | 280 |
| 634 | 20231117 | 091500 | 202476233 | 1461 | 1467 | 1476 | 1459 | 1621 |
| 635 | 20231117 | 091400 | 200100833 | 1467 | 1462 | 1469 | 1460 | 11004 |
| 636 | 20231117 | 091300 | 183970557 | 1463 | 1465 | 1466 | 1460 | 1310 |
| 637 | 20231117 | 091200 | 182053167 | 1464 | 1458 | 1464 | 1458 | 1136 |
| 638 | 20231117 | 091100 | 180396873 | 1458 | 1456 | 1458 | 1452 | 6604 |
| 639 | 20231117 | 091000 | 170780551 | 1456 | 1465 | 1467 | 1456 | 14734 |
| 640 | 20231117 | 090900 | 149241209 | 1464 | 1465 | 1467 | 1464 | 532 |
| 641 | 20231117 | 090800 | 148462130 | 1469 | 1461 | 1469 | 1459 | 5038 |
| 642 | 20231117 | 090700 | 141104475 | 1462 | 1472 | 1472 | 1461 | 13596 |
| 643 | 20231117 | 090600 | 121143050 | 1472 | 1479 | 1479 | 1472 | 3570 |
| 644 | 20231117 | 090500 | 115879905 | 1479 | 1473 | 1493 | 1472 | 5994 |
| 645 | 20231117 | 090400 | 107047633 | 1473 | 1483 | 1483 | 1473 | 13789 |
| 646 | 20231117 | 090300 | 86656897 | 1483 | 1493 | 1493 | 1483 | 2435 |
| 647 | 20231117 | 090200 | 83041802 | 1486 | 1484 | 1495 | 1482 | 11738 |
| 648 | 20231117 | 090100 | 65583785 | 1494 | 1497 | 1497 | 1486 | 10434 |
| 649 | 20231117 | 090000 | 50029860 | 1497 | 1485 | 1497 | 1484 | 32534 |