32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 3 | 20231130 | 194500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20231130 | 194400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20231130 | 194300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20231130 | 194200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20231130 | 194100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20231130 | 194000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20231130 | 193900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20231130 | 193800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20231130 | 193700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20231130 | 193600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20231130 | 193500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20231130 | 193400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20231130 | 193300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20231130 | 193200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20231130 | 193100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20231130 | 193000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20231130 | 192900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20231130 | 192800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20231130 | 192700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20231130 | 192600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20231130 | 192500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20231130 | 192400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20231130 | 192300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20231130 | 192200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20231130 | 192100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20231130 | 192000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20231130 | 191900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20231130 | 191800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20231130 | 191700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20231130 | 191600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 33 | 20231130 | 191500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20231130 | 191400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20231130 | 191300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20231130 | 191200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20231130 | 191100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20231130 | 191000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20231130 | 190900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20231130 | 190800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20231130 | 190700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20231130 | 190600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20231130 | 190500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20231130 | 190400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20231130 | 190300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20231130 | 190200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20231130 | 190100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20231130 | 190000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20231130 | 185900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20231130 | 185800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20231130 | 185700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20231130 | 185600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20231130 | 185500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20231130 | 185400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20231130 | 185300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20231130 | 185200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20231130 | 185100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20231130 | 185000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20231130 | 184900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20231130 | 184800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20231130 | 184700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20231130 | 184600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 63 | 20231130 | 184500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20231130 | 184400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20231130 | 184300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20231130 | 184200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20231130 | 184100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20231130 | 184000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20231130 | 183900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20231130 | 183800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20231130 | 183700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20231130 | 183600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20231130 | 183500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20231130 | 183400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20231130 | 183300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20231130 | 183200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20231130 | 183100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20231130 | 183000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20231130 | 182900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20231130 | 182800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20231130 | 182700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20231130 | 182600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20231130 | 182500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20231130 | 182400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20231130 | 182300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20231130 | 182200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20231130 | 182100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20231130 | 182000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20231130 | 181900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20231130 | 181800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20231130 | 181700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20231130 | 181600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 93 | 20231130 | 181500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20231130 | 181400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20231130 | 181300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20231130 | 181200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20231130 | 181100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20231130 | 181000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20231130 | 180900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20231130 | 180800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20231130 | 180700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20231130 | 180600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20231130 | 180500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20231130 | 180400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20231130 | 180300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20231130 | 180200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20231130 | 180100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20231130 | 180000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20231130 | 175900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20231130 | 175800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20231130 | 175700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20231130 | 175600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20231130 | 175500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20231130 | 175400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20231130 | 175300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20231130 | 175200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20231130 | 175100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20231130 | 175000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20231130 | 174900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20231130 | 174800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20231130 | 174700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20231130 | 174600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 123 | 20231130 | 174500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20231130 | 174400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20231130 | 174300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20231130 | 174200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20231130 | 174100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20231130 | 174000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20231130 | 173900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20231130 | 173800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20231130 | 173700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20231130 | 173600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20231130 | 173500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20231130 | 173400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20231130 | 173300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20231130 | 173200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20231130 | 173100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20231130 | 173000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20231130 | 172900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20231130 | 172800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20231130 | 172700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20231130 | 172600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20231130 | 172500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20231130 | 172400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20231130 | 172300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20231130 | 172200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20231130 | 172100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20231130 | 172000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20231130 | 171900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20231130 | 171800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20231130 | 171700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20231130 | 171600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 153 | 20231130 | 171500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20231130 | 171400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20231130 | 171300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20231130 | 171200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20231130 | 171100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20231130 | 171000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20231130 | 170900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20231130 | 170800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20231130 | 170700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20231130 | 170600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20231130 | 170500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20231130 | 170400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20231130 | 170300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20231130 | 170200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20231130 | 170100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20231130 | 170000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20231130 | 165900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20231130 | 165800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20231130 | 165700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20231130 | 165600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20231130 | 165500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20231130 | 165400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20231130 | 165300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20231130 | 165200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20231130 | 165100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20231130 | 165000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20231130 | 164900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20231130 | 164800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20231130 | 164700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20231130 | 164600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 183 | 20231130 | 164500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20231130 | 164400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20231130 | 164300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20231130 | 164200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20231130 | 164100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20231130 | 164000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20231130 | 163900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20231130 | 163800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20231130 | 163700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20231130 | 163600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20231130 | 163500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20231130 | 163400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20231130 | 163300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20231130 | 163200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20231130 | 163100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20231130 | 163000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20231130 | 162900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20231130 | 162800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20231130 | 162700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20231130 | 162600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20231130 | 162500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20231130 | 162400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20231130 | 162300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20231130 | 162200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20231130 | 162100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20231130 | 162000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20231130 | 161900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20231130 | 161800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20231130 | 161700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20231130 | 161600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 213 | 20231130 | 161500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20231130 | 161400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20231130 | 161300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20231130 | 161200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20231130 | 161100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20231130 | 161000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20231130 | 160900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20231130 | 160800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20231130 | 160700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20231130 | 160600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20231130 | 160500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20231130 | 160400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20231130 | 160300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20231130 | 160200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20231130 | 160100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20231130 | 160000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20231130 | 155900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20231130 | 155800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20231130 | 155700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20231130 | 155600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20231130 | 155500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20231130 | 155400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 235 | 20231130 | 155300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 236 | 20231130 | 155200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 237 | 20231130 | 155100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 238 | 20231130 | 155000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 239 | 20231130 | 154900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 240 | 20231130 | 154800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 241 | 20231130 | 154700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 242 | 20231130 | 154600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 243 | 20231130 | 154500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 244 | 20231130 | 154400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 245 | 20231130 | 154300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 246 | 20231130 | 154200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 247 | 20231130 | 154100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 248 | 20231130 | 154000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 249 | 20231130 | 153900 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 250 | 20231130 | 153800 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 251 | 20231130 | 153700 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 252 | 20231130 | 153600 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 253 | 20231130 | 153500 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 254 | 20231130 | 153400 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 255 | 20231130 | 153300 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 256 | 20231130 | 153200 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 257 | 20231130 | 153100 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 0 |
| 258 | 20231130 | 153000 | 14940032414 | 1339 | 1339 | 1339 | 1339 | 53636 |
| 259 | 20231130 | 152900 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 260 | 20231130 | 152800 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 261 | 20231130 | 152700 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 262 | 20231130 | 152600 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 263 | 20231130 | 152500 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 264 | 20231130 | 152400 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 265 | 20231130 | 152300 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 266 | 20231130 | 152200 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 267 | 20231130 | 152100 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 268 | 20231130 | 152000 | 14868213810 | 1339 | 1339 | 1339 | 1339 | 0 |
| 269 | 20231130 | 151900 | 14868213810 | 1339 | 1333 | 1343 | 1331 | 26476 |
| 270 | 20231130 | 151800 | 14832872600 | 1333 | 1340 | 1344 | 1331 | 33176 |
| 271 | 20231130 | 151700 | 14788611904 | 1344 | 1345 | 1345 | 1339 | 14348 |
| 272 | 20231130 | 151600 | 14769365354 | 1345 | 1346 | 1346 | 1345 | 4082 |
| 273 | 20231130 | 151500 | 14763873248 | 1346 | 1344 | 1346 | 1344 | 4907 |
| 274 | 20231130 | 151400 | 14757273532 | 1344 | 1342 | 1346 | 1342 | 1473 |
| 275 | 20231130 | 151300 | 14755294186 | 1342 | 1339 | 1342 | 1336 | 20260 |
| 276 | 20231130 | 151200 | 14728181068 | 1339 | 1340 | 1340 | 1338 | 5835 |
| 277 | 20231130 | 151100 | 14720368769 | 1340 | 1339 | 1340 | 1338 | 4317 |
| 278 | 20231130 | 151000 | 14714589501 | 1339 | 1342 | 1342 | 1339 | 6754 |
| 279 | 20231130 | 150900 | 14705541466 | 1342 | 1340 | 1342 | 1340 | 2825 |
| 280 | 20231130 | 150800 | 14701754413 | 1340 | 1342 | 1342 | 1339 | 3283 |
| 281 | 20231130 | 150700 | 14697354930 | 1341 | 1345 | 1345 | 1340 | 10312 |
| 282 | 20231130 | 150600 | 14683524955 | 1343 | 1346 | 1346 | 1343 | 343 |
| 283 | 20231130 | 150500 | 14683063991 | 1346 | 1345 | 1346 | 1341 | 4311 |
| 284 | 20231130 | 150400 | 14677276064 | 1343 | 1341 | 1347 | 1340 | 2672 |
| 285 | 20231130 | 150300 | 14673689320 | 1342 | 1342 | 1347 | 1340 | 6760 |
| 286 | 20231130 | 150200 | 14664624740 | 1342 | 1346 | 1350 | 1340 | 20445 |
| 287 | 20231130 | 150100 | 14637182399 | 1344 | 1356 | 1366 | 1343 | 55014 |
| 288 | 20231130 | 150000 | 14562720761 | 1355 | 1361 | 1367 | 1354 | 28643 |
| 289 | 20231130 | 145900 | 14523713401 | 1361 | 1347 | 1361 | 1347 | 21346 |
| 290 | 20231130 | 145800 | 14494823695 | 1349 | 1350 | 1350 | 1346 | 1653 |
| 291 | 20231130 | 145700 | 14492597015 | 1345 | 1348 | 1350 | 1345 | 23634 |
| 292 | 20231130 | 145600 | 14460763526 | 1348 | 1350 | 1351 | 1348 | 10870 |
| 293 | 20231130 | 145500 | 14446093356 | 1349 | 1349 | 1351 | 1348 | 14069 |
| 294 | 20231130 | 145400 | 14427120079 | 1349 | 1350 | 1353 | 1349 | 5733 |
| 295 | 20231130 | 145300 | 14419378105 | 1351 | 1351 | 1353 | 1349 | 2763 |
| 296 | 20231130 | 145200 | 14415645480 | 1349 | 1351 | 1353 | 1349 | 16477 |
| 297 | 20231130 | 145100 | 14393401933 | 1351 | 1351 | 1353 | 1350 | 2932 |
| 298 | 20231130 | 145000 | 14389441360 | 1351 | 1349 | 1351 | 1347 | 8777 |
| 299 | 20231130 | 144900 | 14377609817 | 1347 | 1348 | 1354 | 1346 | 17821 |
| 300 | 20231130 | 144800 | 14353596088 | 1348 | 1354 | 1354 | 1345 | 50921 |
| 301 | 20231130 | 144700 | 14284938519 | 1353 | 1379 | 1379 | 1351 | 60101 |
| 302 | 20231130 | 144600 | 14203309579 | 1379 | 1352 | 1390 | 1348 | 146401 |
| 303 | 20231130 | 144500 | 14001960818 | 1351 | 1349 | 1354 | 1348 | 4202 |
| 304 | 20231130 | 144400 | 13996290392 | 1349 | 1349 | 1352 | 1348 | 6751 |
| 305 | 20231130 | 144300 | 13987183269 | 1349 | 1348 | 1353 | 1348 | 2868 |
| 306 | 20231130 | 144200 | 13983310459 | 1347 | 1348 | 1352 | 1347 | 1955 |
| 307 | 20231130 | 144100 | 13980675731 | 1353 | 1349 | 1354 | 1346 | 13011 |
| 308 | 20231130 | 144000 | 13963139306 | 1350 | 1346 | 1352 | 1346 | 4687 |
| 309 | 20231130 | 143900 | 13956818209 | 1347 | 1347 | 1352 | 1346 | 26453 |
| 310 | 20231130 | 143800 | 13921176482 | 1345 | 1347 | 1348 | 1344 | 7532 |
| 311 | 20231130 | 143700 | 13911035195 | 1347 | 1352 | 1356 | 1347 | 37016 |
| 312 | 20231130 | 143600 | 13861077998 | 1352 | 1359 | 1359 | 1351 | 37639 |
| 313 | 20231130 | 143500 | 13810117490 | 1357 | 1356 | 1359 | 1355 | 21823 |
| 314 | 20231130 | 143400 | 13780524334 | 1357 | 1362 | 1362 | 1355 | 18067 |
| 315 | 20231130 | 143300 | 13756006269 | 1362 | 1352 | 1368 | 1352 | 43404 |
| 316 | 20231130 | 143200 | 13697068516 | 1352 | 1338 | 1352 | 1335 | 37819 |
| 317 | 20231130 | 143100 | 13646362705 | 1338 | 1347 | 1349 | 1338 | 38686 |
| 318 | 20231130 | 143000 | 13594470094 | 1349 | 1338 | 1353 | 1335 | 110024 |
| 319 | 20231130 | 142900 | 13446805301 | 1339 | 1391 | 1391 | 1330 | 213878 |
| 320 | 20231130 | 142800 | 13156067891 | 1390 | 1384 | 1397 | 1376 | 79883 |
| 321 | 20231130 | 142700 | 13045155051 | 1378 | 1371 | 1401 | 1371 | 166053 |
| 322 | 20231130 | 142600 | 12814244508 | 1372 | 1397 | 1397 | 1367 | 157049 |
| 323 | 20231130 | 142500 | 12597047103 | 1397 | 1332 | 1414 | 1332 | 429878 |
| 324 | 20231130 | 142400 | 12001356921 | 1332 | 1332 | 1334 | 1331 | 7315 |
| 325 | 20231130 | 142300 | 11991614659 | 1332 | 1336 | 1336 | 1332 | 1546 |
| 326 | 20231130 | 142200 | 11989554867 | 1336 | 1333 | 1338 | 1332 | 2142 |
| 327 | 20231130 | 142100 | 11986700676 | 1338 | 1334 | 1338 | 1332 | 6078 |
| 328 | 20231130 | 142000 | 11978603215 | 1332 | 1338 | 1339 | 1332 | 13184 |
| 329 | 20231130 | 141900 | 11961016070 | 1339 | 1343 | 1343 | 1339 | 15571 |
| 330 | 20231130 | 141800 | 11940135886 | 1344 | 1346 | 1347 | 1344 | 4662 |
| 331 | 20231130 | 141700 | 11933866454 | 1347 | 1348 | 1348 | 1347 | 10690 |
| 332 | 20231130 | 141600 | 11919464659 | 1347 | 1344 | 1347 | 1341 | 16754 |
| 333 | 20231130 | 141500 | 11896954715 | 1346 | 1342 | 1347 | 1342 | 5028 |
| 334 | 20231130 | 141400 | 11890194054 | 1341 | 1343 | 1344 | 1341 | 26832 |
| 335 | 20231130 | 141300 | 11854190672 | 1343 | 1349 | 1353 | 1341 | 38222 |
| 336 | 20231130 | 141200 | 11802675538 | 1350 | 1347 | 1363 | 1347 | 54839 |
| 337 | 20231130 | 141100 | 11728229985 | 1347 | 1369 | 1370 | 1347 | 92684 |
| 338 | 20231130 | 141000 | 11602392479 | 1365 | 1332 | 1375 | 1331 | 129684 |
| 339 | 20231130 | 140900 | 11425967250 | 1332 | 1325 | 1332 | 1325 | 2558 |
| 340 | 20231130 | 140800 | 11422566919 | 1325 | 1325 | 1329 | 1324 | 22402 |
| 341 | 20231130 | 140700 | 11392870724 | 1325 | 1328 | 1328 | 1325 | 12009 |
| 342 | 20231130 | 140600 | 11376945019 | 1328 | 1325 | 1328 | 1323 | 13770 |
| 343 | 20231130 | 140500 | 11358712655 | 1325 | 1328 | 1329 | 1325 | 5504 |
| 344 | 20231130 | 140400 | 11351412453 | 1328 | 1332 | 1334 | 1324 | 11845 |
| 345 | 20231130 | 140300 | 11335659599 | 1332 | 1327 | 1332 | 1327 | 7366 |
| 346 | 20231130 | 140200 | 11325863908 | 1327 | 1323 | 1327 | 1320 | 78524 |
| 347 | 20231130 | 140100 | 11222003432 | 1324 | 1327 | 1327 | 1324 | 18292 |
| 348 | 20231130 | 140000 | 11197767475 | 1326 | 1332 | 1333 | 1323 | 40673 |
| 349 | 20231130 | 135900 | 11143863759 | 1332 | 1327 | 1338 | 1326 | 17772 |
| 350 | 20231130 | 135800 | 11120258629 | 1326 | 1333 | 1333 | 1326 | 46756 |
| 351 | 20231130 | 135700 | 11058120396 | 1331 | 1346 | 1347 | 1330 | 75653 |
| 352 | 20231130 | 135600 | 10956946212 | 1346 | 1347 | 1348 | 1344 | 15217 |
| 353 | 20231130 | 135500 | 10936457669 | 1347 | 1346 | 1347 | 1342 | 21426 |
| 354 | 20231130 | 135400 | 10907652979 | 1347 | 1344 | 1350 | 1343 | 13689 |
| 355 | 20231130 | 135300 | 10889218048 | 1344 | 1341 | 1354 | 1341 | 19688 |
| 356 | 20231130 | 135200 | 10862703526 | 1341 | 1344 | 1347 | 1337 | 46661 |
| 357 | 20231130 | 135100 | 10800135726 | 1344 | 1346 | 1348 | 1337 | 48678 |
| 358 | 20231130 | 135000 | 10734845076 | 1346 | 1348 | 1354 | 1345 | 14621 |
| 359 | 20231130 | 134900 | 10715111557 | 1349 | 1353 | 1353 | 1343 | 100370 |
| 360 | 20231130 | 134800 | 10579838027 | 1353 | 1367 | 1370 | 1350 | 127123 |
| 361 | 20231130 | 134700 | 10407517118 | 1368 | 1362 | 1379 | 1362 | 39933 |
| 362 | 20231130 | 134600 | 10352930930 | 1363 | 1376 | 1376 | 1361 | 60669 |
| 363 | 20231130 | 134500 | 10270199900 | 1369 | 1386 | 1389 | 1369 | 42601 |
| 364 | 20231130 | 134400 | 10211386278 | 1386 | 1376 | 1391 | 1363 | 83730 |
| 365 | 20231130 | 134300 | 10095938598 | 1376 | 1383 | 1383 | 1361 | 152772 |
| 366 | 20231130 | 134200 | 9886780712 | 1382 | 1381 | 1391 | 1378 | 134970 |
| 367 | 20231130 | 134100 | 9700184768 | 1381 | 1399 | 1407 | 1375 | 115187 |
| 368 | 20231130 | 134000 | 9539629052 | 1399 | 1409 | 1424 | 1395 | 206598 |
| 369 | 20231130 | 133900 | 9249722545 | 1418 | 1447 | 1450 | 1408 | 224469 |
| 370 | 20231130 | 133800 | 8928312940 | 1448 | 1424 | 1448 | 1422 | 110259 |
| 371 | 20231130 | 133700 | 8770025796 | 1423 | 1433 | 1433 | 1404 | 182070 |
| 372 | 20231130 | 133600 | 8511926947 | 1433 | 1428 | 1439 | 1427 | 110689 |
| 373 | 20231130 | 133500 | 8353122700 | 1428 | 1444 | 1448 | 1425 | 241626 |
| 374 | 20231130 | 133400 | 8005631368 | 1444 | 1468 | 1469 | 1444 | 137572 |
| 375 | 20231130 | 133300 | 7805443847 | 1469 | 1474 | 1483 | 1461 | 99924 |
| 376 | 20231130 | 133200 | 7658547870 | 1475 | 1482 | 1487 | 1463 | 166949 |
| 377 | 20231130 | 133100 | 7412181612 | 1482 | 1465 | 1497 | 1460 | 235984 |
| 378 | 20231130 | 133000 | 7062733378 | 1465 | 1473 | 1481 | 1464 | 101923 |
| 379 | 20231130 | 132900 | 6913019105 | 1474 | 1476 | 1485 | 1460 | 175244 |
| 380 | 20231130 | 132800 | 6654871200 | 1477 | 1494 | 1497 | 1469 | 294514 |
| 381 | 20231130 | 132700 | 6218453240 | 1494 | 1487 | 1508 | 1486 | 490381 |
| 382 | 20231130 | 132600 | 5484336202 | 1485 | 1468 | 1498 | 1466 | 511928 |
| 383 | 20231130 | 132500 | 4725453937 | 1469 | 1430 | 1472 | 1430 | 562449 |
| 384 | 20231130 | 132400 | 3904763718 | 1432 | 1419 | 1452 | 1418 | 252791 |
| 385 | 20231130 | 132300 | 3540770600 | 1420 | 1427 | 1432 | 1412 | 161786 |
| 386 | 20231130 | 132200 | 3310672658 | 1427 | 1418 | 1434 | 1410 | 169648 |
| 387 | 20231130 | 132100 | 3069675652 | 1419 | 1417 | 1456 | 1410 | 435590 |
| 388 | 20231130 | 132000 | 2444676745 | 1419 | 1398 | 1421 | 1397 | 153855 |
| 389 | 20231130 | 131900 | 2227834363 | 1401 | 1405 | 1414 | 1393 | 117419 |
| 390 | 20231130 | 131800 | 2063307030 | 1404 | 1417 | 1435 | 1385 | 175029 |
| 391 | 20231130 | 131700 | 1817139750 | 1419 | 1422 | 1442 | 1400 | 272895 |
| 392 | 20231130 | 131600 | 1428980867 | 1419 | 1406 | 1466 | 1401 | 644787 |
| 393 | 20231130 | 131500 | 503064225 | 1401 | 1417 | 1417 | 1385 | 130662 |
| 394 | 20231130 | 131400 | 318771935 | 1418 | 1418 | 1418 | 1418 | 0 |
| 395 | 20231130 | 131300 | 318771935 | 1418 | 1300 | 1418 | 1300 | 142339 |
| 396 | 20231130 | 131200 | 122682370 | 1297 | 1297 | 1297 | 1297 | 181 |
| 397 | 20231130 | 131100 | 122447613 | 1297 | 1297 | 1297 | 1297 | 0 |
| 398 | 20231130 | 131000 | 122447613 | 1297 | 1297 | 1297 | 1297 | 480 |
| 399 | 20231130 | 130900 | 121825053 | 1300 | 1300 | 1300 | 1300 | 1 |
| 400 | 20231130 | 130800 | 121823753 | 1296 | 1299 | 1299 | 1296 | 806 |
| 401 | 20231130 | 130700 | 120778490 | 1300 | 1301 | 1301 | 1300 | 1552 |
| 402 | 20231130 | 130600 | 118760839 | 1301 | 1302 | 1302 | 1301 | 951 |
| 403 | 20231130 | 130500 | 117523587 | 1303 | 1303 | 1303 | 1303 | 100 |
| 404 | 20231130 | 130400 | 117393287 | 1303 | 1303 | 1303 | 1303 | 0 |
| 405 | 20231130 | 130300 | 117393287 | 1303 | 1303 | 1303 | 1303 | 307 |
| 406 | 20231130 | 130200 | 116993266 | 1304 | 1304 | 1304 | 1304 | 461 |
| 407 | 20231130 | 130100 | 116392122 | 1305 | 1305 | 1305 | 1305 | 101 |
| 408 | 20231130 | 130000 | 116260317 | 1305 | 1305 | 1305 | 1305 | 200 |
| 409 | 20231130 | 125900 | 115999317 | 1305 | 1305 | 1305 | 1305 | 1510 |
| 410 | 20231130 | 125800 | 114028767 | 1305 | 1305 | 1305 | 1305 | 455 |
| 411 | 20231130 | 125700 | 113434992 | 1305 | 1305 | 1305 | 1305 | 50 |
| 412 | 20231130 | 125600 | 113369742 | 1305 | 1305 | 1305 | 1305 | 375 |
| 413 | 20231130 | 125500 | 112880367 | 1305 | 1304 | 1305 | 1304 | 67 |
| 414 | 20231130 | 125400 | 112792933 | 1305 | 1303 | 1305 | 1303 | 61 |
| 415 | 20231130 | 125300 | 112713448 | 1303 | 1305 | 1305 | 1303 | 1099 |
| 416 | 20231130 | 125200 | 111280907 | 1303 | 1303 | 1303 | 1302 | 1379 |
| 417 | 20231130 | 125100 | 109484145 | 1303 | 1303 | 1303 | 1303 | 708 |
| 418 | 20231130 | 125000 | 108561621 | 1303 | 1302 | 1303 | 1302 | 130 |
| 419 | 20231130 | 124900 | 108392331 | 1302 | 1302 | 1302 | 1302 | 117 |
| 420 | 20231130 | 124800 | 108239997 | 1302 | 1302 | 1302 | 1302 | 0 |
| 421 | 20231130 | 124700 | 108239997 | 1302 | 1302 | 1302 | 1302 | 480 |
| 422 | 20231130 | 124600 | 107615037 | 1301 | 1301 | 1301 | 1301 | 0 |
| 423 | 20231130 | 124500 | 107615037 | 1301 | 1300 | 1301 | 1300 | 390 |
| 424 | 20231130 | 124400 | 107107667 | 1300 | 1300 | 1300 | 1300 | 10 |
| 425 | 20231130 | 124300 | 107094667 | 1298 | 1298 | 1298 | 1298 | 600 |
| 426 | 20231130 | 124200 | 106315867 | 1300 | 1299 | 1300 | 1299 | 1586 |
| 427 | 20231130 | 124100 | 104254077 | 1299 | 1299 | 1299 | 1299 | 214 |
| 428 | 20231130 | 124000 | 103976091 | 1299 | 1299 | 1299 | 1299 | 777 |
| 429 | 20231130 | 123900 | 102966768 | 1300 | 1300 | 1300 | 1300 | 0 |
| 430 | 20231130 | 123800 | 102966768 | 1300 | 1300 | 1300 | 1300 | 0 |
| 431 | 20231130 | 123700 | 102966768 | 1300 | 1300 | 1300 | 1300 | 0 |
| 432 | 20231130 | 123600 | 102966768 | 1300 | 1300 | 1300 | 1300 | 10 |
| 433 | 20231130 | 123500 | 102953768 | 1299 | 1299 | 1299 | 1299 | 9 |
| 434 | 20231130 | 123400 | 102942077 | 1295 | 1295 | 1295 | 1295 | 0 |
| 435 | 20231130 | 123300 | 102942077 | 1295 | 1295 | 1295 | 1295 | 0 |
| 436 | 20231130 | 123200 | 102942077 | 1295 | 1295 | 1295 | 1295 | 951 |
| 437 | 20231130 | 123100 | 101710532 | 1294 | 1294 | 1294 | 1294 | 0 |
| 438 | 20231130 | 123000 | 101710532 | 1294 | 1294 | 1294 | 1294 | 0 |
| 439 | 20231130 | 122900 | 101710532 | 1294 | 1294 | 1294 | 1294 | 0 |
| 440 | 20231130 | 122800 | 101710532 | 1294 | 1294 | 1294 | 1294 | 0 |
| 441 | 20231130 | 122700 | 101710532 | 1294 | 1294 | 1294 | 1294 | 0 |
| 442 | 20231130 | 122600 | 101710532 | 1294 | 1294 | 1294 | 1294 | 1 |
| 443 | 20231130 | 122500 | 101709238 | 1294 | 1294 | 1294 | 1294 | 793 |
| 444 | 20231130 | 122400 | 100683096 | 1294 | 1295 | 1295 | 1294 | 299 |
| 445 | 20231130 | 122300 | 100296090 | 1295 | 1295 | 1295 | 1295 | 354 |
| 446 | 20231130 | 122200 | 99837660 | 1295 | 1295 | 1295 | 1295 | 0 |
| 447 | 20231130 | 122100 | 99837660 | 1295 | 1295 | 1295 | 1295 | 15 |
| 448 | 20231130 | 122000 | 99818235 | 1295 | 1295 | 1295 | 1295 | 10 |
| 449 | 20231130 | 121900 | 99805285 | 1294 | 1294 | 1294 | 1294 | 134 |
| 450 | 20231130 | 121800 | 99631889 | 1294 | 1294 | 1294 | 1294 | 925 |
| 451 | 20231130 | 121700 | 98434939 | 1294 | 1295 | 1295 | 1294 | 1275 |
| 452 | 20231130 | 121600 | 96784048 | 1295 | 1295 | 1295 | 1295 | 0 |
| 453 | 20231130 | 121500 | 96784048 | 1295 | 1295 | 1295 | 1295 | 0 |
| 454 | 20231130 | 121400 | 96784048 | 1295 | 1298 | 1298 | 1295 | 886 |
| 455 | 20231130 | 121300 | 95634347 | 1295 | 1295 | 1295 | 1295 | 100 |
| 456 | 20231130 | 121200 | 95504847 | 1295 | 1295 | 1295 | 1295 | 0 |
| 457 | 20231130 | 121100 | 95504847 | 1295 | 1295 | 1295 | 1295 | 0 |
| 458 | 20231130 | 121000 | 95504847 | 1295 | 1295 | 1295 | 1295 | 0 |
| 459 | 20231130 | 120900 | 95504847 | 1295 | 1295 | 1295 | 1295 | 0 |
| 460 | 20231130 | 120800 | 95504847 | 1295 | 1295 | 1295 | 1295 | 50 |
| 461 | 20231130 | 120700 | 95440097 | 1294 | 1294 | 1294 | 1294 | 0 |
| 462 | 20231130 | 120600 | 95440097 | 1294 | 1294 | 1294 | 1294 | 0 |
| 463 | 20231130 | 120500 | 95440097 | 1294 | 1294 | 1294 | 1294 | 0 |
| 464 | 20231130 | 120400 | 95440097 | 1294 | 1294 | 1294 | 1294 | 13 |
| 465 | 20231130 | 120300 | 95423275 | 1294 | 1294 | 1294 | 1294 | 0 |
| 466 | 20231130 | 120200 | 95423275 | 1294 | 1294 | 1294 | 1294 | 0 |
| 467 | 20231130 | 120100 | 95423275 | 1294 | 1294 | 1294 | 1294 | 0 |
| 468 | 20231130 | 120000 | 95423275 | 1294 | 1294 | 1294 | 1294 | 0 |
| 469 | 20231130 | 115900 | 95423275 | 1294 | 1294 | 1294 | 1294 | 0 |
| 470 | 20231130 | 115800 | 95423275 | 1294 | 1294 | 1294 | 1294 | 1041 |
| 471 | 20231130 | 115700 | 94076221 | 1294 | 1300 | 1300 | 1294 | 91 |
| 472 | 20231130 | 115600 | 93958461 | 1300 | 1300 | 1300 | 1300 | 0 |
| 473 | 20231130 | 115500 | 93958461 | 1300 | 1300 | 1300 | 1300 | 1 |
| 474 | 20231130 | 115400 | 93957161 | 1294 | 1294 | 1294 | 1294 | 3 |
| 475 | 20231130 | 115300 | 93953279 | 1300 | 1300 | 1300 | 1300 | 0 |
| 476 | 20231130 | 115200 | 93953279 | 1300 | 1300 | 1300 | 1300 | 0 |
| 477 | 20231130 | 115100 | 93953279 | 1300 | 1300 | 1300 | 1300 | 40 |
| 478 | 20231130 | 115000 | 93901279 | 1300 | 1300 | 1300 | 1300 | 0 |
| 479 | 20231130 | 114900 | 93901279 | 1300 | 1300 | 1300 | 1300 | 0 |
| 480 | 20231130 | 114800 | 93901279 | 1300 | 1300 | 1300 | 1300 | 6 |
| 481 | 20231130 | 114700 | 93893479 | 1300 | 1295 | 1300 | 1295 | 1819 |
| 482 | 20231130 | 114600 | 91537869 | 1295 | 1295 | 1295 | 1295 | 0 |
| 483 | 20231130 | 114500 | 91537869 | 1295 | 1295 | 1295 | 1295 | 544 |
| 484 | 20231130 | 114400 | 90833389 | 1300 | 1300 | 1300 | 1300 | 150 |
| 485 | 20231130 | 114300 | 90638389 | 1299 | 1299 | 1299 | 1299 | 174 |
| 486 | 20231130 | 114200 | 90412363 | 1299 | 1299 | 1299 | 1299 | 90 |
| 487 | 20231130 | 114100 | 90295453 | 1299 | 1299 | 1299 | 1299 | 0 |
| 488 | 20231130 | 114000 | 90295453 | 1299 | 1299 | 1299 | 1299 | 0 |
| 489 | 20231130 | 113900 | 90295453 | 1299 | 1299 | 1299 | 1299 | 7 |
| 490 | 20231130 | 113800 | 90286360 | 1293 | 1294 | 1294 | 1293 | 80 |
| 491 | 20231130 | 113700 | 90182919 | 1298 | 1298 | 1298 | 1298 | 0 |
| 492 | 20231130 | 113600 | 90182919 | 1298 | 1298 | 1298 | 1298 | 0 |
| 493 | 20231130 | 113500 | 90182919 | 1298 | 1298 | 1298 | 1298 | 131 |
| 494 | 20231130 | 113400 | 90012881 | 1298 | 1299 | 1299 | 1298 | 50 |
| 495 | 20231130 | 113300 | 89947937 | 1301 | 1301 | 1301 | 1301 | 0 |
| 496 | 20231130 | 113200 | 89947937 | 1301 | 1301 | 1301 | 1301 | 0 |
| 497 | 20231130 | 113100 | 89947937 | 1301 | 1301 | 1301 | 1301 | 0 |
| 498 | 20231130 | 113000 | 89947937 | 1301 | 1301 | 1301 | 1301 | 1 |
| 499 | 20231130 | 112900 | 89946636 | 1300 | 1300 | 1300 | 1300 | 1327 |
| 500 | 20231130 | 112800 | 88221536 | 1300 | 1300 | 1300 | 1300 | 673 |
| 501 | 20231130 | 112700 | 87346636 | 1300 | 1300 | 1300 | 1300 | 337 |
| 502 | 20231130 | 112600 | 86908536 | 1300 | 1300 | 1300 | 1300 | 1 |
| 503 | 20231130 | 112500 | 86907236 | 1299 | 1299 | 1299 | 1299 | 0 |
| 504 | 20231130 | 112400 | 86907236 | 1299 | 1299 | 1299 | 1299 | 6 |
| 505 | 20231130 | 112300 | 86899442 | 1298 | 1298 | 1298 | 1298 | 0 |
| 506 | 20231130 | 112200 | 86899442 | 1298 | 1298 | 1298 | 1298 | 0 |
| 507 | 20231130 | 112100 | 86899442 | 1298 | 1298 | 1298 | 1298 | 800 |
| 508 | 20231130 | 112000 | 85861042 | 1297 | 1297 | 1297 | 1297 | 298 |
| 509 | 20231130 | 111900 | 85474536 | 1292 | 1292 | 1292 | 1292 | 0 |
| 510 | 20231130 | 111800 | 85474536 | 1292 | 1292 | 1292 | 1292 | 0 |
| 511 | 20231130 | 111700 | 85474536 | 1292 | 1292 | 1292 | 1292 | 0 |
| 512 | 20231130 | 111600 | 85474536 | 1292 | 1292 | 1292 | 1292 | 2 |
| 513 | 20231130 | 111500 | 85471952 | 1292 | 1292 | 1292 | 1292 | 0 |
| 514 | 20231130 | 111400 | 85471952 | 1292 | 1292 | 1292 | 1292 | 0 |
| 515 | 20231130 | 111300 | 85471952 | 1292 | 1292 | 1292 | 1292 | 0 |
| 516 | 20231130 | 111200 | 85471952 | 1292 | 1292 | 1292 | 1292 | 47 |
| 517 | 20231130 | 111100 | 85411228 | 1292 | 1292 | 1292 | 1292 | 10 |
| 518 | 20231130 | 111000 | 85398308 | 1292 | 1292 | 1292 | 1292 | 0 |
| 519 | 20231130 | 110900 | 85398308 | 1292 | 1292 | 1292 | 1292 | 6 |
| 520 | 20231130 | 110800 | 85390556 | 1292 | 1292 | 1292 | 1292 | 0 |
| 521 | 20231130 | 110700 | 85390556 | 1292 | 1292 | 1292 | 1292 | 0 |
| 522 | 20231130 | 110600 | 85390556 | 1292 | 1290 | 1292 | 1290 | 501 |
| 523 | 20231130 | 110500 | 84744264 | 1290 | 1290 | 1290 | 1290 | 0 |
| 524 | 20231130 | 110400 | 84744264 | 1290 | 1291 | 1291 | 1290 | 2072 |
| 525 | 20231130 | 110300 | 82069812 | 1292 | 1292 | 1292 | 1292 | 247 |
| 526 | 20231130 | 110200 | 81750688 | 1291 | 1291 | 1291 | 1291 | 95 |
| 527 | 20231130 | 110100 | 81628043 | 1291 | 1291 | 1291 | 1291 | 0 |
| 528 | 20231130 | 110000 | 81628043 | 1291 | 1291 | 1291 | 1291 | 500 |
| 529 | 20231130 | 105900 | 80982543 | 1290 | 1290 | 1290 | 1290 | 2000 |
| 530 | 20231130 | 105800 | 78402543 | 1292 | 1292 | 1292 | 1292 | 523 |
| 531 | 20231130 | 105700 | 77726827 | 1298 | 1298 | 1298 | 1298 | 0 |
| 532 | 20231130 | 105600 | 77726827 | 1298 | 1298 | 1298 | 1298 | 0 |
| 533 | 20231130 | 105500 | 77726827 | 1298 | 1298 | 1298 | 1298 | 0 |
| 534 | 20231130 | 105400 | 77726827 | 1298 | 1298 | 1298 | 1298 | 0 |
| 535 | 20231130 | 105300 | 77726827 | 1298 | 1298 | 1298 | 1298 | 1 |
| 536 | 20231130 | 105200 | 77725529 | 1290 | 1290 | 1290 | 1290 | 0 |
| 537 | 20231130 | 105100 | 77725529 | 1290 | 1290 | 1290 | 1290 | 0 |
| 538 | 20231130 | 105000 | 77725529 | 1290 | 1290 | 1290 | 1290 | 0 |
| 539 | 20231130 | 104900 | 77725529 | 1290 | 1290 | 1290 | 1290 | 3 |
| 540 | 20231130 | 104800 | 77721659 | 1298 | 1298 | 1298 | 1298 | 0 |
| 541 | 20231130 | 104700 | 77721659 | 1298 | 1298 | 1298 | 1298 | 0 |
| 542 | 20231130 | 104600 | 77721659 | 1298 | 1298 | 1298 | 1298 | 0 |
| 543 | 20231130 | 104500 | 77721659 | 1298 | 1298 | 1298 | 1298 | 0 |
| 544 | 20231130 | 104400 | 77721659 | 1298 | 1290 | 1298 | 1290 | 753 |
| 545 | 20231130 | 104300 | 76746281 | 1290 | 1290 | 1290 | 1290 | 315 |
| 546 | 20231130 | 104200 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 547 | 20231130 | 104100 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 548 | 20231130 | 104000 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 549 | 20231130 | 103900 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 550 | 20231130 | 103800 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 551 | 20231130 | 103700 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 552 | 20231130 | 103600 | 76339931 | 1289 | 1289 | 1289 | 1289 | 0 |
| 553 | 20231130 | 103500 | 76339931 | 1289 | 1292 | 1292 | 1289 | 4000 |
| 554 | 20231130 | 103400 | 71177862 | 1292 | 1300 | 1300 | 1292 | 1010 |
| 555 | 20231130 | 103300 | 69872120 | 1300 | 1300 | 1300 | 1300 | 0 |
| 556 | 20231130 | 103200 | 69872120 | 1300 | 1300 | 1300 | 1300 | 0 |
| 557 | 20231130 | 103100 | 69872120 | 1300 | 1300 | 1300 | 1300 | 1 |
| 558 | 20231130 | 103000 | 69870820 | 1292 | 1292 | 1292 | 1292 | 0 |
| 559 | 20231130 | 102900 | 69870820 | 1292 | 1292 | 1292 | 1292 | 0 |
| 560 | 20231130 | 102800 | 69870820 | 1292 | 1292 | 1292 | 1292 | 0 |
| 561 | 20231130 | 102700 | 69870820 | 1292 | 1292 | 1292 | 1292 | 1 |
| 562 | 20231130 | 102600 | 69869528 | 1293 | 1295 | 1295 | 1293 | 3000 |
| 563 | 20231130 | 102500 | 65989584 | 1295 | 1297 | 1297 | 1295 | 2000 |
| 564 | 20231130 | 102400 | 63398286 | 1297 | 1300 | 1300 | 1297 | 1889 |
| 565 | 20231130 | 102300 | 60947073 | 1300 | 1300 | 1300 | 1300 | 95 |
| 566 | 20231130 | 102200 | 60823573 | 1301 | 1301 | 1301 | 1301 | 500 |
| 567 | 20231130 | 102100 | 60173073 | 1302 | 1302 | 1302 | 1302 | 0 |
| 568 | 20231130 | 102000 | 60173073 | 1302 | 1302 | 1302 | 1302 | 0 |
| 569 | 20231130 | 101900 | 60173073 | 1302 | 1302 | 1302 | 1302 | 0 |
| 570 | 20231130 | 101800 | 60173073 | 1302 | 1302 | 1302 | 1302 | 0 |
| 571 | 20231130 | 101700 | 60173073 | 1302 | 1302 | 1302 | 1302 | 537 |
| 572 | 20231130 | 101600 | 59473899 | 1302 | 1302 | 1302 | 1302 | 0 |
| 573 | 20231130 | 101500 | 59473899 | 1302 | 1302 | 1302 | 1302 | 0 |
| 574 | 20231130 | 101400 | 59473899 | 1302 | 1302 | 1302 | 1302 | 1 |
| 575 | 20231130 | 101300 | 59472597 | 1302 | 1302 | 1302 | 1302 | 0 |
| 576 | 20231130 | 101200 | 59472597 | 1302 | 1302 | 1302 | 1302 | 108 |
| 577 | 20231130 | 101100 | 59331981 | 1303 | 1303 | 1303 | 1303 | 0 |
| 578 | 20231130 | 101000 | 59331981 | 1303 | 1299 | 1303 | 1299 | 3079 |
| 579 | 20231130 | 100900 | 55322977 | 1297 | 1297 | 1297 | 1297 | 0 |
| 580 | 20231130 | 100800 | 55322977 | 1297 | 1297 | 1297 | 1297 | 1144 |
| 581 | 20231130 | 100700 | 53839209 | 1295 | 1295 | 1295 | 1295 | 0 |
| 582 | 20231130 | 100600 | 53839209 | 1295 | 1295 | 1295 | 1295 | 0 |
| 583 | 20231130 | 100500 | 53839209 | 1295 | 1295 | 1295 | 1295 | 69 |
| 584 | 20231130 | 100400 | 53749854 | 1293 | 1293 | 1293 | 1293 | 60 |
| 585 | 20231130 | 100300 | 53672274 | 1293 | 1293 | 1293 | 1293 | 76 |
| 586 | 20231130 | 100200 | 53574006 | 1293 | 1293 | 1293 | 1293 | 300 |
| 587 | 20231130 | 100100 | 53186106 | 1293 | 1293 | 1293 | 1293 | 0 |
| 588 | 20231130 | 100000 | 53186106 | 1293 | 1293 | 1293 | 1293 | 1000 |
| 589 | 20231130 | 095900 | 51893106 | 1293 | 1293 | 1293 | 1293 | 0 |
| 590 | 20231130 | 095800 | 51893106 | 1293 | 1294 | 1294 | 1293 | 5000 |
| 591 | 20231130 | 095700 | 45428068 | 1296 | 1296 | 1296 | 1296 | 355 |
| 592 | 20231130 | 095600 | 44967988 | 1292 | 1292 | 1292 | 1292 | 0 |
| 593 | 20231130 | 095500 | 44967988 | 1292 | 1292 | 1292 | 1292 | 1 |
| 594 | 20231130 | 095400 | 44966696 | 1296 | 1296 | 1296 | 1296 | 110 |
| 595 | 20231130 | 095300 | 44824136 | 1297 | 1297 | 1297 | 1297 | 5 |
| 596 | 20231130 | 095200 | 44817651 | 1291 | 1291 | 1291 | 1291 | 0 |
| 597 | 20231130 | 095100 | 44817651 | 1291 | 1291 | 1291 | 1291 | 0 |
| 598 | 20231130 | 095000 | 44817651 | 1291 | 1291 | 1291 | 1291 | 14 |
| 599 | 20231130 | 094900 | 44799577 | 1299 | 1294 | 1299 | 1290 | 2001 |
| 600 | 20231130 | 094800 | 42216884 | 1294 | 1302 | 1302 | 1294 | 2004 |
| 601 | 20231130 | 094700 | 39615591 | 1300 | 1300 | 1300 | 1300 | 80 |
| 602 | 20231130 | 094600 | 39511591 | 1303 | 1303 | 1303 | 1303 | 0 |
| 603 | 20231130 | 094500 | 39511591 | 1303 | 1303 | 1303 | 1303 | 800 |
| 604 | 20231130 | 094400 | 38469191 | 1303 | 1299 | 1303 | 1299 | 2 |
| 605 | 20231130 | 094300 | 38466589 | 1294 | 1294 | 1294 | 1294 | 1845 |
| 606 | 20231130 | 094200 | 36079159 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 607 | 20231130 | 094100 | 34785159 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 608 | 20231130 | 094000 | 33491159 | 1303 | 1300 | 1303 | 1300 | 2000 |
| 609 | 20231130 | 093900 | 30888999 | 1301 | 1289 | 1301 | 1289 | 209 |
| 610 | 20231130 | 093800 | 30617604 | 1289 | 1298 | 1298 | 1289 | 782 |
| 611 | 20231130 | 093700 | 29605332 | 1298 | 1298 | 1298 | 1297 | 1107 |
| 612 | 20231130 | 093600 | 28168470 | 1298 | 1298 | 1298 | 1295 | 192 |
| 613 | 20231130 | 093500 | 27919344 | 1298 | 1298 | 1298 | 1298 | 0 |
| 614 | 20231130 | 093400 | 27919344 | 1298 | 1298 | 1298 | 1298 | 0 |
| 615 | 20231130 | 093300 | 27919344 | 1298 | 1288 | 1298 | 1288 | 63 |
| 616 | 20231130 | 093200 | 27838190 | 1289 | 1289 | 1289 | 1289 | 1 |
| 617 | 20231130 | 093100 | 27836901 | 1289 | 1288 | 1289 | 1288 | 1400 |
| 618 | 20231130 | 093000 | 26032362 | 1288 | 1288 | 1288 | 1288 | 733 |
| 619 | 20231130 | 092900 | 25088258 | 1289 | 1290 | 1290 | 1289 | 280 |
| 620 | 20231130 | 092800 | 24727238 | 1290 | 1290 | 1290 | 1290 | 730 |
| 621 | 20231130 | 092700 | 23785538 | 1290 | 1297 | 1297 | 1290 | 760 |
| 622 | 20231130 | 092600 | 22804774 | 1297 | 1297 | 1297 | 1297 | 1 |
| 623 | 20231130 | 092500 | 22803477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 624 | 20231130 | 092400 | 22803477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 625 | 20231130 | 092300 | 22803477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 626 | 20231130 | 092200 | 22803477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 627 | 20231130 | 092100 | 22803477 | 1298 | 1290 | 1298 | 1290 | 52 |
| 628 | 20231130 | 092000 | 22736389 | 1290 | 1297 | 1297 | 1290 | 6950 |
| 629 | 20231130 | 091900 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 630 | 20231130 | 091800 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 631 | 20231130 | 091700 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 632 | 20231130 | 091600 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 633 | 20231130 | 091500 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 634 | 20231130 | 091400 | 13767289 | 1303 | 1303 | 1303 | 1303 | 0 |
| 635 | 20231130 | 091300 | 13767289 | 1303 | 1297 | 1303 | 1292 | 435 |
| 636 | 20231130 | 091200 | 13203205 | 1298 | 1305 | 1305 | 1298 | 151 |
| 637 | 20231130 | 091100 | 13007155 | 1299 | 1303 | 1306 | 1299 | 178 |
| 638 | 20231130 | 091000 | 12775915 | 1306 | 1306 | 1306 | 1299 | 509 |
| 639 | 20231130 | 090900 | 12114105 | 1306 | 1303 | 1308 | 1303 | 1237 |
| 640 | 20231130 | 090800 | 10497244 | 1308 | 1309 | 1309 | 1308 | 11 |
| 641 | 20231130 | 090700 | 10482855 | 1300 | 1308 | 1308 | 1299 | 1626 |
| 642 | 20231130 | 090600 | 8364259 | 1308 | 1308 | 1308 | 1308 | 0 |
| 643 | 20231130 | 090500 | 8364259 | 1308 | 1307 | 1308 | 1301 | 1651 |
| 644 | 20231130 | 090400 | 6208999 | 1308 | 1299 | 1308 | 1291 | 829 |
| 645 | 20231130 | 090300 | 5134076 | 1291 | 1291 | 1291 | 1291 | 243 |
| 646 | 20231130 | 090200 | 4820363 | 1299 | 1299 | 1299 | 1299 | 100 |
| 647 | 20231130 | 090100 | 4690463 | 1299 | 1290 | 1299 | 1290 | 241 |
| 648 | 20231130 | 090000 | 4379550 | 1290 | 1290 | 1290 | 1290 | 3395 |