33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 3 | 20240105 | 195000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20240105 | 194900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20240105 | 194800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20240105 | 194700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20240105 | 194600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20240105 | 194500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20240105 | 194400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20240105 | 194300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20240105 | 194200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20240105 | 194100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20240105 | 194000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20240105 | 193900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20240105 | 193800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20240105 | 193700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20240105 | 193600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20240105 | 193500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20240105 | 193400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20240105 | 193300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20240105 | 193200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20240105 | 193100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20240105 | 193000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20240105 | 192900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20240105 | 192800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20240105 | 192700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20240105 | 192600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20240105 | 192500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20240105 | 192400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20240105 | 192300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20240105 | 192200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20240105 | 192100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 33 | 20240105 | 192000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20240105 | 191900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20240105 | 191800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20240105 | 191700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20240105 | 191600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20240105 | 191500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20240105 | 191400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20240105 | 191300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20240105 | 191200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20240105 | 191100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20240105 | 191000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20240105 | 190900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20240105 | 190800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20240105 | 190700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20240105 | 190600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20240105 | 190500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20240105 | 190400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20240105 | 190300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20240105 | 190200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20240105 | 190100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20240105 | 190000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20240105 | 185900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20240105 | 185800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20240105 | 185700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20240105 | 185600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20240105 | 185500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20240105 | 185400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20240105 | 185300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20240105 | 185200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20240105 | 185100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 63 | 20240105 | 185000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20240105 | 184900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20240105 | 184800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20240105 | 184700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20240105 | 184600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20240105 | 184500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20240105 | 184400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20240105 | 184300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20240105 | 184200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20240105 | 184100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20240105 | 184000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20240105 | 183900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20240105 | 183800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20240105 | 183700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20240105 | 183600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20240105 | 183500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20240105 | 183400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20240105 | 183300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20240105 | 183200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20240105 | 183100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20240105 | 183000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20240105 | 182900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20240105 | 182800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20240105 | 182700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20240105 | 182600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20240105 | 182500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20240105 | 182400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20240105 | 182300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20240105 | 182200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20240105 | 182100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 93 | 20240105 | 182000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20240105 | 181900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20240105 | 181800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20240105 | 181700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20240105 | 181600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20240105 | 181500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20240105 | 181400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20240105 | 181300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20240105 | 181200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20240105 | 181100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20240105 | 181000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20240105 | 180900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20240105 | 180800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20240105 | 180700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20240105 | 180600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20240105 | 180500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20240105 | 180400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20240105 | 180300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20240105 | 180200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20240105 | 180100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20240105 | 180000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20240105 | 175900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20240105 | 175800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20240105 | 175700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20240105 | 175600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20240105 | 175500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20240105 | 175400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20240105 | 175300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20240105 | 175200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20240105 | 175100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 123 | 20240105 | 175000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20240105 | 174900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20240105 | 174800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20240105 | 174700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20240105 | 174600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20240105 | 174500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20240105 | 174400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20240105 | 174300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20240105 | 174200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20240105 | 174100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20240105 | 174000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20240105 | 173900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20240105 | 173800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20240105 | 173700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20240105 | 173600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20240105 | 173500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20240105 | 173400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20240105 | 173300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20240105 | 173200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20240105 | 173100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20240105 | 173000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20240105 | 172900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20240105 | 172800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20240105 | 172700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20240105 | 172600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20240105 | 172500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20240105 | 172400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20240105 | 172300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20240105 | 172200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20240105 | 172100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 153 | 20240105 | 172000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20240105 | 171900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20240105 | 171800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20240105 | 171700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20240105 | 171600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20240105 | 171500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20240105 | 171400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20240105 | 171300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20240105 | 171200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20240105 | 171100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20240105 | 171000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20240105 | 170900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20240105 | 170800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20240105 | 170700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20240105 | 170600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20240105 | 170500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20240105 | 170400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20240105 | 170300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20240105 | 170200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20240105 | 170100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20240105 | 170000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20240105 | 165900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20240105 | 165800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20240105 | 165700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20240105 | 165600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20240105 | 165500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20240105 | 165400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20240105 | 165300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20240105 | 165200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20240105 | 165100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 183 | 20240105 | 165000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20240105 | 164900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20240105 | 164800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20240105 | 164700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20240105 | 164600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20240105 | 164500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20240105 | 164400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20240105 | 164300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20240105 | 164200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20240105 | 164100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20240105 | 164000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20240105 | 163900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20240105 | 163800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20240105 | 163700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20240105 | 163600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20240105 | 163500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20240105 | 163400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20240105 | 163300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20240105 | 163200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20240105 | 163100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20240105 | 163000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20240105 | 162900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20240105 | 162800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20240105 | 162700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20240105 | 162600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20240105 | 162500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20240105 | 162400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20240105 | 162300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20240105 | 162200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20240105 | 162100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 213 | 20240105 | 162000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20240105 | 161900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20240105 | 161800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20240105 | 161700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20240105 | 161600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20240105 | 161500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20240105 | 161400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20240105 | 161300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20240105 | 161200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20240105 | 161100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20240105 | 161000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20240105 | 160900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20240105 | 160800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20240105 | 160700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20240105 | 160600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20240105 | 160500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20240105 | 160400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20240105 | 160300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20240105 | 160200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20240105 | 160100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20240105 | 160000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20240105 | 155900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20240105 | 155800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20240105 | 155700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20240105 | 155600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20240105 | 155500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20240105 | 155400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20240105 | 155300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20240105 | 155200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20240105 | 155100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 243 | 20240105 | 155000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20240105 | 154900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20240105 | 154800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20240105 | 154700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20240105 | 154600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20240105 | 154500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20240105 | 154400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20240105 | 154300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20240105 | 154200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20240105 | 154100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20240105 | 154000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20240105 | 153900 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20240105 | 153800 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20240105 | 153700 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20240105 | 153600 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 258 | 20240105 | 153500 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 259 | 20240105 | 153400 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 260 | 20240105 | 153300 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 261 | 20240105 | 153200 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 262 | 20240105 | 153100 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 0 |
| 263 | 20240105 | 153000 | 20402385321 | 1599 | 1599 | 1599 | 1599 | 148562 |
| 264 | 20240105 | 152900 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 265 | 20240105 | 152800 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 266 | 20240105 | 152700 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 267 | 20240105 | 152600 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20240105 | 152500 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20240105 | 152400 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20240105 | 152300 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20240105 | 152200 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 272 | 20240105 | 152100 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 273 | 20240105 | 152000 | 20164834683 | 1599 | 1599 | 1599 | 1599 | 0 |
| 274 | 20240105 | 151900 | 20164834683 | 1599 | 1599 | 1600 | 1598 | 19169 |
| 275 | 20240105 | 151800 | 20134186794 | 1599 | 1601 | 1602 | 1599 | 14737 |
| 276 | 20240105 | 151700 | 20110589927 | 1601 | 1600 | 1601 | 1599 | 6293 |
| 277 | 20240105 | 151600 | 20100520597 | 1599 | 1600 | 1601 | 1598 | 14731 |
| 278 | 20240105 | 151500 | 20076961077 | 1600 | 1602 | 1603 | 1600 | 30442 |
| 279 | 20240105 | 151400 | 20028233922 | 1602 | 1603 | 1603 | 1602 | 3704 |
| 280 | 20240105 | 151300 | 20022297473 | 1603 | 1601 | 1603 | 1601 | 2695 |
| 281 | 20240105 | 151200 | 20017980073 | 1602 | 1602 | 1602 | 1600 | 5137 |
| 282 | 20240105 | 151100 | 20009754645 | 1601 | 1602 | 1602 | 1601 | 2298 |
| 283 | 20240105 | 151000 | 20006073508 | 1602 | 1603 | 1604 | 1602 | 2950 |
| 284 | 20240105 | 150900 | 20001345316 | 1604 | 1606 | 1606 | 1603 | 4962 |
| 285 | 20240105 | 150800 | 19993385178 | 1606 | 1607 | 1607 | 1605 | 754 |
| 286 | 20240105 | 150700 | 19992174014 | 1607 | 1604 | 1607 | 1604 | 7013 |
| 287 | 20240105 | 150600 | 19980912927 | 1603 | 1602 | 1604 | 1602 | 4991 |
| 288 | 20240105 | 150500 | 19972912850 | 1603 | 1601 | 1603 | 1601 | 1321 |
| 289 | 20240105 | 150400 | 19970796576 | 1602 | 1603 | 1603 | 1601 | 3106 |
| 290 | 20240105 | 150300 | 19965820803 | 1603 | 1602 | 1603 | 1600 | 7323 |
| 291 | 20240105 | 150200 | 19954091643 | 1601 | 1603 | 1603 | 1601 | 6777 |
| 292 | 20240105 | 150100 | 19943238251 | 1604 | 1600 | 1604 | 1600 | 6915 |
| 293 | 20240105 | 150000 | 19932162499 | 1600 | 1600 | 1602 | 1600 | 5147 |
| 294 | 20240105 | 145900 | 19923922852 | 1600 | 1602 | 1602 | 1599 | 11778 |
| 295 | 20240105 | 145800 | 19905072271 | 1602 | 1604 | 1607 | 1601 | 7148 |
| 296 | 20240105 | 145700 | 19893606954 | 1604 | 1599 | 1604 | 1598 | 17857 |
| 297 | 20240105 | 145600 | 19865029016 | 1599 | 1603 | 1604 | 1599 | 31070 |
| 298 | 20240105 | 145500 | 19815270400 | 1602 | 1590 | 1602 | 1590 | 45424 |
| 299 | 20240105 | 145400 | 19742714650 | 1588 | 1586 | 1589 | 1586 | 7155 |
| 300 | 20240105 | 145300 | 19731361514 | 1586 | 1587 | 1589 | 1586 | 2562 |
| 301 | 20240105 | 145200 | 19727296648 | 1587 | 1590 | 1591 | 1587 | 20569 |
| 302 | 20240105 | 145100 | 19694631981 | 1592 | 1592 | 1593 | 1591 | 4773 |
| 303 | 20240105 | 145000 | 19687034860 | 1593 | 1591 | 1593 | 1591 | 5848 |
| 304 | 20240105 | 144900 | 19677723214 | 1592 | 1591 | 1592 | 1591 | 2021 |
| 305 | 20240105 | 144800 | 19674507795 | 1591 | 1591 | 1591 | 1591 | 5427 |
| 306 | 20240105 | 144700 | 19665873438 | 1591 | 1591 | 1593 | 1590 | 2473 |
| 307 | 20240105 | 144600 | 19661936928 | 1591 | 1592 | 1592 | 1589 | 4287 |
| 308 | 20240105 | 144500 | 19655119874 | 1592 | 1590 | 1592 | 1590 | 2870 |
| 309 | 20240105 | 144400 | 19650556207 | 1590 | 1588 | 1590 | 1587 | 5281 |
| 310 | 20240105 | 144300 | 19642162985 | 1588 | 1588 | 1588 | 1587 | 1230 |
| 311 | 20240105 | 144200 | 19640210619 | 1588 | 1588 | 1589 | 1587 | 2924 |
| 312 | 20240105 | 144100 | 19635567503 | 1588 | 1586 | 1588 | 1586 | 4310 |
| 313 | 20240105 | 144000 | 19628725637 | 1585 | 1584 | 1585 | 1583 | 9472 |
| 314 | 20240105 | 143900 | 19613721894 | 1584 | 1582 | 1584 | 1582 | 3500 |
| 315 | 20240105 | 143800 | 19608181798 | 1582 | 1582 | 1583 | 1582 | 3304 |
| 316 | 20240105 | 143700 | 19602954532 | 1582 | 1583 | 1584 | 1582 | 2705 |
| 317 | 20240105 | 143600 | 19598674426 | 1583 | 1584 | 1584 | 1583 | 2816 |
| 318 | 20240105 | 143500 | 19594215688 | 1584 | 1584 | 1584 | 1583 | 571 |
| 319 | 20240105 | 143400 | 19593311490 | 1584 | 1584 | 1585 | 1584 | 5091 |
| 320 | 20240105 | 143300 | 19585247146 | 1581 | 1582 | 1585 | 1581 | 8229 |
| 321 | 20240105 | 143200 | 19572221186 | 1583 | 1585 | 1585 | 1582 | 1576 |
| 322 | 20240105 | 143100 | 19569726469 | 1586 | 1585 | 1586 | 1585 | 1735 |
| 323 | 20240105 | 143000 | 19566975074 | 1586 | 1583 | 1586 | 1580 | 49746 |
| 324 | 20240105 | 142900 | 19488323713 | 1582 | 1582 | 1583 | 1581 | 1357 |
| 325 | 20240105 | 142800 | 19486176836 | 1582 | 1582 | 1584 | 1580 | 7956 |
| 326 | 20240105 | 142700 | 19473595867 | 1582 | 1581 | 1586 | 1581 | 8272 |
| 327 | 20240105 | 142600 | 19460513109 | 1581 | 1584 | 1586 | 1581 | 11546 |
| 328 | 20240105 | 142500 | 19442230354 | 1584 | 1585 | 1586 | 1584 | 1773 |
| 329 | 20240105 | 142400 | 19439419796 | 1585 | 1585 | 1585 | 1584 | 1710 |
| 330 | 20240105 | 142300 | 19436709506 | 1585 | 1583 | 1585 | 1583 | 536 |
| 331 | 20240105 | 142200 | 19435859956 | 1581 | 1585 | 1586 | 1580 | 63209 |
| 332 | 20240105 | 142100 | 19335909895 | 1585 | 1584 | 1585 | 1584 | 2468 |
| 333 | 20240105 | 142000 | 19331999465 | 1584 | 1584 | 1585 | 1584 | 3344 |
| 334 | 20240105 | 141900 | 19326702386 | 1584 | 1583 | 1585 | 1583 | 7169 |
| 335 | 20240105 | 141800 | 19315347990 | 1584 | 1585 | 1585 | 1584 | 1818 |
| 336 | 20240105 | 141700 | 19312467301 | 1585 | 1582 | 1585 | 1582 | 5824 |
| 337 | 20240105 | 141600 | 19303245163 | 1582 | 1582 | 1589 | 1581 | 19058 |
| 338 | 20240105 | 141500 | 19273065537 | 1585 | 1586 | 1586 | 1581 | 18701 |
| 339 | 20240105 | 141400 | 19243467772 | 1586 | 1586 | 1587 | 1586 | 6244 |
| 340 | 20240105 | 141300 | 19233562991 | 1586 | 1589 | 1589 | 1586 | 5602 |
| 341 | 20240105 | 141200 | 19224668883 | 1589 | 1590 | 1590 | 1589 | 3470 |
| 342 | 20240105 | 141100 | 19219154961 | 1590 | 1590 | 1591 | 1590 | 2992 |
| 343 | 20240105 | 141000 | 19214397097 | 1591 | 1591 | 1591 | 1588 | 1932 |
| 344 | 20240105 | 140900 | 19211327286 | 1591 | 1591 | 1593 | 1585 | 5346 |
| 345 | 20240105 | 140800 | 19202823319 | 1592 | 1589 | 1592 | 1589 | 7240 |
| 346 | 20240105 | 140700 | 19191308629 | 1588 | 1588 | 1589 | 1583 | 17505 |
| 347 | 20240105 | 140600 | 19163556311 | 1588 | 1585 | 1589 | 1581 | 16566 |
| 348 | 20240105 | 140500 | 19137329915 | 1585 | 1593 | 1595 | 1585 | 20418 |
| 349 | 20240105 | 140400 | 19104949934 | 1593 | 1588 | 1595 | 1586 | 13400 |
| 350 | 20240105 | 140300 | 19083662856 | 1588 | 1595 | 1595 | 1588 | 33566 |
| 351 | 20240105 | 140200 | 19030248165 | 1596 | 1597 | 1597 | 1596 | 194 |
| 352 | 20240105 | 140100 | 19029938492 | 1597 | 1599 | 1599 | 1596 | 216 |
| 353 | 20240105 | 140000 | 19029593518 | 1599 | 1595 | 1600 | 1594 | 3627 |
| 354 | 20240105 | 135900 | 19023808379 | 1597 | 1595 | 1597 | 1595 | 2116 |
| 355 | 20240105 | 135800 | 19020431603 | 1595 | 1596 | 1597 | 1595 | 2219 |
| 356 | 20240105 | 135700 | 19016891105 | 1596 | 1597 | 1597 | 1595 | 3169 |
| 357 | 20240105 | 135600 | 19011833305 | 1597 | 1593 | 1597 | 1593 | 2912 |
| 358 | 20240105 | 135500 | 19007189069 | 1593 | 1591 | 1593 | 1590 | 22877 |
| 359 | 20240105 | 135400 | 18970795746 | 1591 | 1597 | 1597 | 1591 | 68087 |
| 360 | 20240105 | 135300 | 18862270280 | 1597 | 1598 | 1600 | 1597 | 7195 |
| 361 | 20240105 | 135200 | 18850770839 | 1599 | 1599 | 1599 | 1598 | 4351 |
| 362 | 20240105 | 135100 | 18843815167 | 1600 | 1603 | 1603 | 1599 | 6798 |
| 363 | 20240105 | 135000 | 18832937068 | 1603 | 1604 | 1604 | 1603 | 341 |
| 364 | 20240105 | 134900 | 18832390133 | 1604 | 1600 | 1604 | 1600 | 461 |
| 365 | 20240105 | 134800 | 18831652312 | 1600 | 1603 | 1604 | 1600 | 10040 |
| 366 | 20240105 | 134700 | 18815570862 | 1601 | 1603 | 1603 | 1601 | 4424 |
| 367 | 20240105 | 134600 | 18808483302 | 1604 | 1604 | 1605 | 1603 | 1239 |
| 368 | 20240105 | 134500 | 18806496033 | 1604 | 1606 | 1606 | 1604 | 1382 |
| 369 | 20240105 | 134400 | 18804279246 | 1605 | 1604 | 1605 | 1604 | 1437 |
| 370 | 20240105 | 134300 | 18801972866 | 1604 | 1605 | 1605 | 1603 | 662 |
| 371 | 20240105 | 134200 | 18800910380 | 1605 | 1604 | 1605 | 1604 | 744 |
| 372 | 20240105 | 134100 | 18799716979 | 1604 | 1602 | 1604 | 1602 | 1511 |
| 373 | 20240105 | 134000 | 18797295739 | 1604 | 1604 | 1605 | 1600 | 4692 |
| 374 | 20240105 | 133900 | 18789779396 | 1604 | 1600 | 1604 | 1600 | 337 |
| 375 | 20240105 | 133800 | 18789239493 | 1600 | 1601 | 1604 | 1600 | 6422 |
| 376 | 20240105 | 133700 | 18778954217 | 1601 | 1601 | 1601 | 1601 | 1298 |
| 377 | 20240105 | 133600 | 18776876119 | 1601 | 1599 | 1601 | 1598 | 2597 |
| 378 | 20240105 | 133500 | 18772723540 | 1601 | 1598 | 1601 | 1598 | 3716 |
| 379 | 20240105 | 133400 | 18766782621 | 1598 | 1598 | 1599 | 1598 | 863 |
| 380 | 20240105 | 133300 | 18765403463 | 1598 | 1599 | 1601 | 1598 | 9039 |
| 381 | 20240105 | 133200 | 18750952211 | 1599 | 1600 | 1603 | 1599 | 6274 |
| 382 | 20240105 | 133100 | 18740917326 | 1600 | 1600 | 1603 | 1600 | 1253 |
| 383 | 20240105 | 133000 | 18738912496 | 1602 | 1600 | 1603 | 1599 | 2620 |
| 384 | 20240105 | 132900 | 18734720378 | 1600 | 1603 | 1603 | 1600 | 2661 |
| 385 | 20240105 | 132800 | 18730461045 | 1601 | 1602 | 1603 | 1601 | 55 |
| 386 | 20240105 | 132700 | 18730372964 | 1603 | 1599 | 1603 | 1598 | 16095 |
| 387 | 20240105 | 132600 | 18704646192 | 1600 | 1603 | 1603 | 1599 | 9152 |
| 388 | 20240105 | 132500 | 18690002013 | 1600 | 1604 | 1605 | 1599 | 10686 |
| 389 | 20240105 | 132400 | 18672899504 | 1605 | 1603 | 1606 | 1600 | 1877 |
| 390 | 20240105 | 132300 | 18669890601 | 1600 | 1602 | 1605 | 1600 | 2892 |
| 391 | 20240105 | 132200 | 18665258835 | 1603 | 1606 | 1607 | 1602 | 7393 |
| 392 | 20240105 | 132100 | 18653391796 | 1606 | 1604 | 1607 | 1604 | 3207 |
| 393 | 20240105 | 132000 | 18648244406 | 1607 | 1603 | 1607 | 1603 | 1032 |
| 394 | 20240105 | 131900 | 18646586432 | 1608 | 1610 | 1610 | 1603 | 123 |
| 395 | 20240105 | 131800 | 18646389180 | 1609 | 1602 | 1609 | 1600 | 17208 |
| 396 | 20240105 | 131700 | 18618774747 | 1602 | 1606 | 1606 | 1602 | 1505 |
| 397 | 20240105 | 131600 | 18616360165 | 1606 | 1605 | 1606 | 1605 | 3971 |
| 398 | 20240105 | 131500 | 18609985719 | 1606 | 1604 | 1606 | 1604 | 3082 |
| 399 | 20240105 | 131400 | 18605039870 | 1600 | 1603 | 1604 | 1599 | 897 |
| 400 | 20240105 | 131300 | 18603601812 | 1598 | 1598 | 1604 | 1598 | 14114 |
| 401 | 20240105 | 131200 | 18581026774 | 1598 | 1598 | 1600 | 1596 | 22436 |
| 402 | 20240105 | 131100 | 18545181790 | 1599 | 1605 | 1605 | 1599 | 17884 |
| 403 | 20240105 | 131000 | 18516562796 | 1605 | 1602 | 1608 | 1602 | 1117 |
| 404 | 20240105 | 130900 | 18514766813 | 1602 | 1606 | 1608 | 1602 | 8340 |
| 405 | 20240105 | 130800 | 18501370960 | 1607 | 1608 | 1608 | 1605 | 813 |
| 406 | 20240105 | 130700 | 18500065284 | 1608 | 1604 | 1608 | 1604 | 2837 |
| 407 | 20240105 | 130600 | 18495506304 | 1603 | 1606 | 1608 | 1603 | 5265 |
| 408 | 20240105 | 130500 | 18487063666 | 1608 | 1607 | 1609 | 1605 | 4899 |
| 409 | 20240105 | 130400 | 18479193676 | 1609 | 1609 | 1610 | 1609 | 3456 |
| 410 | 20240105 | 130300 | 18473631470 | 1610 | 1609 | 1610 | 1607 | 10642 |
| 411 | 20240105 | 130200 | 18456510517 | 1610 | 1607 | 1610 | 1607 | 6428 |
| 412 | 20240105 | 130100 | 18446173033 | 1607 | 1603 | 1607 | 1603 | 3755 |
| 413 | 20240105 | 130000 | 18440139250 | 1604 | 1602 | 1605 | 1602 | 6599 |
| 414 | 20240105 | 125900 | 18429553167 | 1605 | 1601 | 1605 | 1601 | 11476 |
| 415 | 20240105 | 125800 | 18411159007 | 1601 | 1601 | 1601 | 1598 | 11684 |
| 416 | 20240105 | 125700 | 18392464628 | 1601 | 1605 | 1605 | 1601 | 3679 |
| 417 | 20240105 | 125600 | 18386568351 | 1602 | 1607 | 1608 | 1602 | 7214 |
| 418 | 20240105 | 125500 | 18374996102 | 1607 | 1608 | 1608 | 1602 | 6359 |
| 419 | 20240105 | 125400 | 18364800007 | 1608 | 1606 | 1608 | 1603 | 9400 |
| 420 | 20240105 | 125300 | 18349717084 | 1603 | 1607 | 1607 | 1601 | 4152 |
| 421 | 20240105 | 125200 | 18343053891 | 1607 | 1604 | 1609 | 1597 | 16452 |
| 422 | 20240105 | 125100 | 18316706364 | 1603 | 1612 | 1613 | 1596 | 98204 |
| 423 | 20240105 | 125000 | 18159461260 | 1602 | 1611 | 1612 | 1601 | 78130 |
| 424 | 20240105 | 124900 | 18034063943 | 1612 | 1620 | 1620 | 1612 | 24457 |
| 425 | 20240105 | 124800 | 17994562767 | 1618 | 1610 | 1620 | 1610 | 74994 |
| 426 | 20240105 | 124700 | 17873712627 | 1616 | 1616 | 1616 | 1616 | 0 |
| 427 | 20240105 | 124600 | 17873712627 | 1616 | 1620 | 1620 | 1616 | 19965 |
| 428 | 20240105 | 124500 | 17841422964 | 1619 | 1623 | 1623 | 1619 | 12622 |
| 429 | 20240105 | 124400 | 17820968814 | 1624 | 1627 | 1627 | 1624 | 3837 |
| 430 | 20240105 | 124300 | 17814731512 | 1627 | 1626 | 1627 | 1621 | 8946 |
| 431 | 20240105 | 124200 | 17800194394 | 1626 | 1627 | 1627 | 1622 | 1511 |
| 432 | 20240105 | 124100 | 17797736127 | 1628 | 1625 | 1628 | 1621 | 5377 |
| 433 | 20240105 | 124000 | 17789004172 | 1622 | 1625 | 1625 | 1622 | 2082 |
| 434 | 20240105 | 123900 | 17785626139 | 1625 | 1621 | 1626 | 1621 | 4070 |
| 435 | 20240105 | 123800 | 17779025953 | 1621 | 1622 | 1625 | 1618 | 14119 |
| 436 | 20240105 | 123700 | 17756141275 | 1622 | 1621 | 1623 | 1621 | 3204 |
| 437 | 20240105 | 123600 | 17750946292 | 1621 | 1622 | 1624 | 1621 | 6776 |
| 438 | 20240105 | 123500 | 17739960260 | 1624 | 1621 | 1624 | 1621 | 1921 |
| 439 | 20240105 | 123400 | 17736845421 | 1620 | 1624 | 1625 | 1620 | 48043 |
| 440 | 20240105 | 123300 | 17658975225 | 1624 | 1632 | 1632 | 1623 | 23888 |
| 441 | 20240105 | 123200 | 17620119478 | 1631 | 1634 | 1637 | 1630 | 32567 |
| 442 | 20240105 | 123100 | 17567022523 | 1631 | 1636 | 1636 | 1630 | 18956 |
| 443 | 20240105 | 123000 | 17536094756 | 1637 | 1631 | 1637 | 1630 | 13398 |
| 444 | 20240105 | 122900 | 17514212854 | 1630 | 1634 | 1634 | 1630 | 23838 |
| 445 | 20240105 | 122800 | 17475339455 | 1634 | 1640 | 1641 | 1631 | 62509 |
| 446 | 20240105 | 122700 | 17373115737 | 1641 | 1643 | 1643 | 1640 | 24439 |
| 447 | 20240105 | 122600 | 17333027405 | 1641 | 1643 | 1644 | 1641 | 6290 |
| 448 | 20240105 | 122500 | 17322701254 | 1643 | 1643 | 1644 | 1642 | 1475 |
| 449 | 20240105 | 122400 | 17320278373 | 1643 | 1644 | 1644 | 1643 | 385 |
| 450 | 20240105 | 122300 | 17319645462 | 1644 | 1645 | 1645 | 1643 | 6488 |
| 451 | 20240105 | 122200 | 17308976571 | 1645 | 1645 | 1646 | 1645 | 3358 |
| 452 | 20240105 | 122100 | 17303452549 | 1645 | 1647 | 1647 | 1645 | 2202 |
| 453 | 20240105 | 122000 | 17299828144 | 1646 | 1645 | 1646 | 1645 | 466 |
| 454 | 20240105 | 121900 | 17299061115 | 1646 | 1646 | 1647 | 1645 | 4740 |
| 455 | 20240105 | 121800 | 17291258954 | 1646 | 1647 | 1653 | 1646 | 3101 |
| 456 | 20240105 | 121700 | 17286151602 | 1653 | 1649 | 1654 | 1647 | 4854 |
| 457 | 20240105 | 121600 | 17278139699 | 1649 | 1645 | 1650 | 1645 | 1704 |
| 458 | 20240105 | 121500 | 17275333724 | 1645 | 1643 | 1645 | 1643 | 5013 |
| 459 | 20240105 | 121400 | 17267087346 | 1642 | 1643 | 1645 | 1642 | 1012 |
| 460 | 20240105 | 121300 | 17265423632 | 1645 | 1642 | 1645 | 1641 | 6171 |
| 461 | 20240105 | 121200 | 17255287768 | 1642 | 1642 | 1643 | 1642 | 5577 |
| 462 | 20240105 | 121100 | 17246130234 | 1643 | 1641 | 1643 | 1641 | 1958 |
| 463 | 20240105 | 121000 | 17242916559 | 1642 | 1644 | 1644 | 1642 | 4509 |
| 464 | 20240105 | 120900 | 17235511629 | 1645 | 1643 | 1645 | 1642 | 4897 |
| 465 | 20240105 | 120800 | 17227467267 | 1643 | 1645 | 1645 | 1643 | 17323 |
| 466 | 20240105 | 120700 | 17198988887 | 1645 | 1645 | 1646 | 1644 | 254 |
| 467 | 20240105 | 120600 | 17198571113 | 1645 | 1645 | 1645 | 1644 | 273 |
| 468 | 20240105 | 120500 | 17198122174 | 1645 | 1646 | 1647 | 1645 | 2618 |
| 469 | 20240105 | 120400 | 17193814852 | 1647 | 1647 | 1647 | 1646 | 590 |
| 470 | 20240105 | 120300 | 17192843417 | 1646 | 1645 | 1647 | 1644 | 708 |
| 471 | 20240105 | 120200 | 17191679316 | 1644 | 1647 | 1647 | 1644 | 267 |
| 472 | 20240105 | 120100 | 17191240015 | 1644 | 1645 | 1647 | 1644 | 1650 |
| 473 | 20240105 | 120000 | 17188525525 | 1645 | 1644 | 1645 | 1644 | 309 |
| 474 | 20240105 | 115900 | 17188017229 | 1644 | 1643 | 1650 | 1643 | 12792 |
| 475 | 20240105 | 115800 | 17166945243 | 1643 | 1643 | 1645 | 1642 | 9271 |
| 476 | 20240105 | 115700 | 17151713790 | 1643 | 1643 | 1644 | 1642 | 6268 |
| 477 | 20240105 | 115600 | 17141413006 | 1643 | 1642 | 1643 | 1641 | 8911 |
| 478 | 20240105 | 115500 | 17126779995 | 1642 | 1644 | 1644 | 1640 | 48910 |
| 479 | 20240105 | 115400 | 17046506162 | 1644 | 1645 | 1645 | 1643 | 12838 |
| 480 | 20240105 | 115300 | 17025399247 | 1645 | 1648 | 1648 | 1645 | 7403 |
| 481 | 20240105 | 115200 | 17013211871 | 1648 | 1648 | 1648 | 1646 | 5060 |
| 482 | 20240105 | 115100 | 17004878890 | 1647 | 1648 | 1649 | 1647 | 5652 |
| 483 | 20240105 | 115000 | 16995566453 | 1648 | 1648 | 1649 | 1648 | 7258 |
| 484 | 20240105 | 114900 | 16983604987 | 1648 | 1650 | 1651 | 1648 | 7586 |
| 485 | 20240105 | 114800 | 16971092403 | 1651 | 1651 | 1651 | 1647 | 9960 |
| 486 | 20240105 | 114700 | 16954676708 | 1651 | 1648 | 1651 | 1648 | 1268 |
| 487 | 20240105 | 114600 | 16952583243 | 1652 | 1650 | 1652 | 1648 | 11158 |
| 488 | 20240105 | 114500 | 16934179813 | 1649 | 1651 | 1652 | 1649 | 4965 |
| 489 | 20240105 | 114400 | 16925986679 | 1651 | 1652 | 1653 | 1651 | 3014 |
| 490 | 20240105 | 114300 | 16921009275 | 1652 | 1653 | 1654 | 1652 | 5958 |
| 491 | 20240105 | 114200 | 16911165536 | 1652 | 1653 | 1655 | 1652 | 5040 |
| 492 | 20240105 | 114100 | 16902833812 | 1653 | 1653 | 1657 | 1652 | 3741 |
| 493 | 20240105 | 114000 | 16896645169 | 1657 | 1653 | 1657 | 1652 | 8223 |
| 494 | 20240105 | 113900 | 16883050776 | 1652 | 1650 | 1652 | 1648 | 11210 |
| 495 | 20240105 | 113800 | 16864563607 | 1650 | 1649 | 1650 | 1646 | 16480 |
| 496 | 20240105 | 113700 | 16837405880 | 1647 | 1658 | 1658 | 1647 | 43379 |
| 497 | 20240105 | 113600 | 16765759725 | 1659 | 1663 | 1663 | 1659 | 19493 |
| 498 | 20240105 | 113500 | 16733408707 | 1664 | 1660 | 1664 | 1659 | 9668 |
| 499 | 20240105 | 113400 | 16717367668 | 1659 | 1671 | 1671 | 1659 | 77391 |
| 500 | 20240105 | 113300 | 16588495731 | 1672 | 1672 | 1673 | 1671 | 1025 |
| 501 | 20240105 | 113200 | 16586782730 | 1673 | 1673 | 1673 | 1670 | 2852 |
| 502 | 20240105 | 113100 | 16582017924 | 1672 | 1674 | 1675 | 1672 | 2048 |
| 503 | 20240105 | 113000 | 16578591569 | 1680 | 1677 | 1681 | 1675 | 1869 |
| 504 | 20240105 | 112900 | 16575457312 | 1677 | 1675 | 1683 | 1675 | 1734 |
| 505 | 20240105 | 112800 | 16572548556 | 1675 | 1677 | 1677 | 1675 | 603 |
| 506 | 20240105 | 112700 | 16571538103 | 1683 | 1675 | 1685 | 1671 | 25811 |
| 507 | 20240105 | 112600 | 16528324638 | 1675 | 1675 | 1675 | 1675 | 1612 |
| 508 | 20240105 | 112500 | 16525624538 | 1675 | 1676 | 1676 | 1675 | 1400 |
| 509 | 20240105 | 112400 | 16523279089 | 1676 | 1676 | 1676 | 1675 | 216 |
| 510 | 20240105 | 112300 | 16522917074 | 1676 | 1676 | 1676 | 1675 | 2759 |
| 511 | 20240105 | 112200 | 16518295168 | 1676 | 1677 | 1679 | 1676 | 1934 |
| 512 | 20240105 | 112100 | 16515052744 | 1676 | 1676 | 1682 | 1673 | 391 |
| 513 | 20240105 | 112000 | 16514395898 | 1672 | 1679 | 1679 | 1672 | 16911 |
| 514 | 20240105 | 111900 | 16486100537 | 1682 | 1681 | 1683 | 1679 | 646 |
| 515 | 20240105 | 111800 | 16485014165 | 1683 | 1674 | 1683 | 1674 | 2156 |
| 516 | 20240105 | 111700 | 16481398358 | 1674 | 1674 | 1677 | 1674 | 6545 |
| 517 | 20240105 | 111600 | 16470437280 | 1674 | 1680 | 1683 | 1674 | 14059 |
| 518 | 20240105 | 111500 | 16446856201 | 1679 | 1683 | 1684 | 1679 | 3238 |
| 519 | 20240105 | 111400 | 16441410686 | 1678 | 1685 | 1685 | 1678 | 3069 |
| 520 | 20240105 | 111300 | 16436256683 | 1685 | 1681 | 1685 | 1680 | 2860 |
| 521 | 20240105 | 111200 | 16431450720 | 1681 | 1685 | 1685 | 1681 | 1624 |
| 522 | 20240105 | 111100 | 16428719064 | 1685 | 1682 | 1686 | 1681 | 2244 |
| 523 | 20240105 | 111000 | 16424945423 | 1681 | 1686 | 1686 | 1681 | 678 |
| 524 | 20240105 | 110900 | 16423803938 | 1686 | 1684 | 1686 | 1680 | 3601 |
| 525 | 20240105 | 110800 | 16417747315 | 1682 | 1683 | 1684 | 1682 | 5750 |
| 526 | 20240105 | 110700 | 16408067536 | 1683 | 1682 | 1684 | 1682 | 1780 |
| 527 | 20240105 | 110600 | 16405071389 | 1685 | 1684 | 1685 | 1681 | 1204 |
| 528 | 20240105 | 110500 | 16403046782 | 1684 | 1682 | 1684 | 1681 | 403 |
| 529 | 20240105 | 110400 | 16402369217 | 1681 | 1686 | 1686 | 1680 | 1030 |
| 530 | 20240105 | 110300 | 16400634613 | 1686 | 1686 | 1687 | 1684 | 4846 |
| 531 | 20240105 | 110200 | 16392467699 | 1686 | 1682 | 1686 | 1682 | 2938 |
| 532 | 20240105 | 110100 | 16387520149 | 1682 | 1681 | 1682 | 1681 | 2742 |
| 533 | 20240105 | 110000 | 16382908305 | 1679 | 1680 | 1680 | 1678 | 9648 |
| 534 | 20240105 | 105900 | 16366703625 | 1680 | 1681 | 1682 | 1679 | 865 |
| 535 | 20240105 | 105800 | 16365250792 | 1681 | 1681 | 1681 | 1681 | 1519 |
| 536 | 20240105 | 105700 | 16362697353 | 1682 | 1679 | 1682 | 1679 | 974 |
| 537 | 20240105 | 105600 | 16361060785 | 1678 | 1682 | 1682 | 1678 | 923 |
| 538 | 20240105 | 105500 | 16359511106 | 1678 | 1678 | 1678 | 1678 | 1 |
| 539 | 20240105 | 105400 | 16359509428 | 1676 | 1682 | 1684 | 1675 | 2906 |
| 540 | 20240105 | 105300 | 16354629831 | 1682 | 1686 | 1686 | 1682 | 1866 |
| 541 | 20240105 | 105200 | 16351487232 | 1686 | 1681 | 1687 | 1681 | 6439 |
| 542 | 20240105 | 105100 | 16340639069 | 1676 | 1672 | 1680 | 1672 | 3429 |
| 543 | 20240105 | 105000 | 16334883025 | 1672 | 1672 | 1674 | 1672 | 1214 |
| 544 | 20240105 | 104900 | 16332852720 | 1671 | 1675 | 1681 | 1670 | 28773 |
| 545 | 20240105 | 104800 | 16284703916 | 1673 | 1679 | 1679 | 1673 | 4416 |
| 546 | 20240105 | 104700 | 16277305019 | 1678 | 1685 | 1685 | 1677 | 19722 |
| 547 | 20240105 | 104600 | 16244187175 | 1685 | 1687 | 1687 | 1685 | 1767 |
| 548 | 20240105 | 104500 | 16241209471 | 1688 | 1688 | 1689 | 1687 | 2116 |
| 549 | 20240105 | 104400 | 16237638632 | 1687 | 1687 | 1689 | 1686 | 2361 |
| 550 | 20240105 | 104300 | 16233655516 | 1687 | 1690 | 1690 | 1686 | 1356 |
| 551 | 20240105 | 104200 | 16231366389 | 1690 | 1690 | 1690 | 1688 | 711 |
| 552 | 20240105 | 104100 | 16230165283 | 1690 | 1688 | 1690 | 1684 | 1433 |
| 553 | 20240105 | 104000 | 16227746656 | 1688 | 1692 | 1695 | 1688 | 30876 |
| 554 | 20240105 | 103900 | 16175431784 | 1691 | 1684 | 1693 | 1683 | 17303 |
| 555 | 20240105 | 103800 | 16146222413 | 1684 | 1679 | 1686 | 1678 | 12130 |
| 556 | 20240105 | 103700 | 16125831249 | 1678 | 1677 | 1678 | 1673 | 5546 |
| 557 | 20240105 | 103600 | 16116537266 | 1675 | 1670 | 1675 | 1670 | 17460 |
| 558 | 20240105 | 103500 | 16087351675 | 1671 | 1672 | 1672 | 1670 | 33694 |
| 559 | 20240105 | 103400 | 16031053948 | 1671 | 1675 | 1677 | 1671 | 31677 |
| 560 | 20240105 | 103300 | 15978070907 | 1675 | 1677 | 1679 | 1673 | 33366 |
| 561 | 20240105 | 103200 | 15922208362 | 1678 | 1679 | 1681 | 1678 | 12004 |
| 562 | 20240105 | 103100 | 15902057316 | 1679 | 1679 | 1681 | 1679 | 5975 |
| 563 | 20240105 | 103000 | 15892021236 | 1680 | 1682 | 1682 | 1679 | 27880 |
| 564 | 20240105 | 102900 | 15845196755 | 1681 | 1683 | 1683 | 1681 | 3675 |
| 565 | 20240105 | 102800 | 15839013574 | 1683 | 1684 | 1686 | 1681 | 4811 |
| 566 | 20240105 | 102700 | 15830921202 | 1683 | 1687 | 1687 | 1683 | 10840 |
| 567 | 20240105 | 102600 | 15812656282 | 1686 | 1687 | 1688 | 1684 | 5885 |
| 568 | 20240105 | 102500 | 15802734156 | 1687 | 1684 | 1687 | 1681 | 3319 |
| 569 | 20240105 | 102400 | 15797144137 | 1684 | 1681 | 1684 | 1680 | 13535 |
| 570 | 20240105 | 102300 | 15774400147 | 1681 | 1682 | 1683 | 1680 | 7544 |
| 571 | 20240105 | 102200 | 15761717435 | 1682 | 1685 | 1685 | 1682 | 11623 |
| 572 | 20240105 | 102100 | 15742145346 | 1685 | 1679 | 1685 | 1679 | 2373 |
| 573 | 20240105 | 102000 | 15738147033 | 1679 | 1683 | 1687 | 1678 | 19365 |
| 574 | 20240105 | 101900 | 15705617520 | 1682 | 1680 | 1691 | 1679 | 4465 |
| 575 | 20240105 | 101800 | 15698110313 | 1680 | 1684 | 1686 | 1680 | 53938 |
| 576 | 20240105 | 101700 | 15607451877 | 1684 | 1692 | 1692 | 1681 | 96975 |
| 577 | 20240105 | 101600 | 15443899792 | 1693 | 1694 | 1694 | 1691 | 26437 |
| 578 | 20240105 | 101500 | 15399170434 | 1694 | 1694 | 1695 | 1694 | 5561 |
| 579 | 20240105 | 101400 | 15389746568 | 1694 | 1695 | 1696 | 1694 | 3330 |
| 580 | 20240105 | 101300 | 15384103487 | 1695 | 1696 | 1697 | 1695 | 1044 |
| 581 | 20240105 | 101200 | 15382332501 | 1696 | 1693 | 1696 | 1692 | 7258 |
| 582 | 20240105 | 101100 | 15370042915 | 1693 | 1698 | 1698 | 1693 | 9443 |
| 583 | 20240105 | 101000 | 15354033627 | 1698 | 1699 | 1700 | 1696 | 6477 |
| 584 | 20240105 | 100900 | 15343038900 | 1700 | 1701 | 1701 | 1699 | 4362 |
| 585 | 20240105 | 100800 | 15335623481 | 1700 | 1701 | 1703 | 1700 | 13191 |
| 586 | 20240105 | 100700 | 15313191805 | 1702 | 1701 | 1703 | 1700 | 1595 |
| 587 | 20240105 | 100600 | 15310479206 | 1700 | 1693 | 1703 | 1693 | 3107 |
| 588 | 20240105 | 100500 | 15305198669 | 1692 | 1693 | 1697 | 1692 | 14622 |
| 589 | 20240105 | 100400 | 15280418786 | 1693 | 1694 | 1694 | 1692 | 19549 |
| 590 | 20240105 | 100300 | 15247326422 | 1694 | 1696 | 1696 | 1694 | 20156 |
| 591 | 20240105 | 100200 | 15213166120 | 1696 | 1697 | 1698 | 1694 | 41040 |
| 592 | 20240105 | 100100 | 15143588183 | 1697 | 1704 | 1704 | 1696 | 59804 |
| 593 | 20240105 | 100000 | 15041879026 | 1704 | 1704 | 1708 | 1703 | 11745 |
| 594 | 20240105 | 095900 | 15021864461 | 1703 | 1707 | 1707 | 1703 | 16279 |
| 595 | 20240105 | 095800 | 14994115154 | 1706 | 1703 | 1706 | 1702 | 8120 |
| 596 | 20240105 | 095700 | 14980278094 | 1701 | 1700 | 1705 | 1700 | 23839 |
| 597 | 20240105 | 095600 | 14939715595 | 1700 | 1700 | 1702 | 1700 | 39658 |
| 598 | 20240105 | 095500 | 14872273761 | 1700 | 1710 | 1710 | 1700 | 33738 |
| 599 | 20240105 | 095400 | 14814766929 | 1712 | 1714 | 1714 | 1709 | 8809 |
| 600 | 20240105 | 095300 | 14799699714 | 1709 | 1710 | 1714 | 1709 | 16496 |
| 601 | 20240105 | 095200 | 14771493363 | 1710 | 1711 | 1720 | 1708 | 42259 |
| 602 | 20240105 | 095100 | 14699207049 | 1710 | 1728 | 1728 | 1710 | 71221 |
| 603 | 20240105 | 095000 | 14576809610 | 1727 | 1729 | 1730 | 1727 | 29079 |
| 604 | 20240105 | 094900 | 14526535223 | 1728 | 1729 | 1731 | 1728 | 26538 |
| 605 | 20240105 | 094800 | 14480639872 | 1730 | 1726 | 1731 | 1723 | 25309 |
| 606 | 20240105 | 094700 | 14436876058 | 1723 | 1729 | 1730 | 1723 | 40446 |
| 607 | 20240105 | 094600 | 14367031284 | 1728 | 1730 | 1732 | 1724 | 43617 |
| 608 | 20240105 | 094500 | 14291644084 | 1730 | 1722 | 1732 | 1721 | 52345 |
| 609 | 20240105 | 094400 | 14201251713 | 1723 | 1723 | 1724 | 1718 | 25871 |
| 610 | 20240105 | 094300 | 14156721656 | 1721 | 1721 | 1725 | 1717 | 37142 |
| 611 | 20240105 | 094200 | 14092786210 | 1717 | 1723 | 1729 | 1713 | 75631 |
| 612 | 20240105 | 094100 | 13962473363 | 1724 | 1725 | 1725 | 1721 | 52065 |
| 613 | 20240105 | 094000 | 13872747583 | 1724 | 1709 | 1725 | 1708 | 76417 |
| 614 | 20240105 | 093900 | 13741333360 | 1709 | 1708 | 1710 | 1708 | 17843 |
| 615 | 20240105 | 093800 | 13710845130 | 1709 | 1710 | 1710 | 1706 | 32351 |
| 616 | 20240105 | 093700 | 13655586997 | 1711 | 1717 | 1719 | 1710 | 50110 |
| 617 | 20240105 | 093600 | 13569672286 | 1716 | 1707 | 1716 | 1706 | 45900 |
| 618 | 20240105 | 093500 | 13491051576 | 1707 | 1709 | 1713 | 1699 | 40342 |
| 619 | 20240105 | 093400 | 13422246393 | 1702 | 1693 | 1708 | 1692 | 41327 |
| 620 | 20240105 | 093300 | 13351903677 | 1693 | 1696 | 1697 | 1689 | 88553 |
| 621 | 20240105 | 093200 | 13202130076 | 1694 | 1704 | 1704 | 1690 | 130199 |
| 622 | 20240105 | 093100 | 12981444550 | 1700 | 1716 | 1719 | 1700 | 177920 |
| 623 | 20240105 | 093000 | 12677900012 | 1715 | 1708 | 1716 | 1705 | 73970 |
| 624 | 20240105 | 092900 | 12551579366 | 1708 | 1712 | 1713 | 1708 | 107842 |
| 625 | 20240105 | 092800 | 12367129743 | 1712 | 1712 | 1714 | 1712 | 62151 |
| 626 | 20240105 | 092700 | 12260692610 | 1712 | 1722 | 1723 | 1712 | 129336 |
| 627 | 20240105 | 092600 | 12038737028 | 1723 | 1732 | 1732 | 1721 | 36612 |
| 628 | 20240105 | 092500 | 11975640628 | 1731 | 1726 | 1733 | 1726 | 31236 |
| 629 | 20240105 | 092400 | 11921633506 | 1725 | 1720 | 1732 | 1719 | 28013 |
| 630 | 20240105 | 092300 | 11873398589 | 1720 | 1724 | 1725 | 1719 | 92083 |
| 631 | 20240105 | 092200 | 11714912055 | 1723 | 1735 | 1735 | 1723 | 81558 |
| 632 | 20240105 | 092100 | 11573975143 | 1735 | 1731 | 1737 | 1730 | 31167 |
| 633 | 20240105 | 092000 | 11519958666 | 1731 | 1740 | 1742 | 1730 | 91623 |
| 634 | 20240105 | 091900 | 11361109682 | 1742 | 1741 | 1747 | 1740 | 33075 |
| 635 | 20240105 | 091800 | 11303486846 | 1740 | 1743 | 1750 | 1740 | 64389 |
| 636 | 20240105 | 091700 | 11191216205 | 1743 | 1759 | 1759 | 1740 | 115811 |
| 637 | 20240105 | 091600 | 10988674137 | 1759 | 1758 | 1777 | 1751 | 181571 |
| 638 | 20240105 | 091500 | 10668069180 | 1754 | 1750 | 1777 | 1745 | 287717 |
| 639 | 20240105 | 091400 | 10160007081 | 1750 | 1743 | 1763 | 1737 | 156382 |
| 640 | 20240105 | 091300 | 9886025296 | 1745 | 1731 | 1749 | 1724 | 87065 |
| 641 | 20240105 | 091200 | 9735559498 | 1731 | 1743 | 1743 | 1730 | 83344 |
| 642 | 20240105 | 091100 | 9591039958 | 1743 | 1752 | 1753 | 1742 | 57629 |
| 643 | 20240105 | 091000 | 9490354999 | 1753 | 1738 | 1759 | 1736 | 88597 |
| 644 | 20240105 | 090900 | 9335339718 | 1738 | 1736 | 1739 | 1732 | 52343 |
| 645 | 20240105 | 090800 | 9244555562 | 1735 | 1753 | 1753 | 1731 | 153929 |
| 646 | 20240105 | 090700 | 8976646102 | 1750 | 1746 | 1760 | 1744 | 227068 |
| 647 | 20240105 | 090600 | 8578603909 | 1745 | 1728 | 1751 | 1728 | 220234 |
| 648 | 20240105 | 090500 | 8194683679 | 1728 | 1745 | 1746 | 1718 | 351672 |
| 649 | 20240105 | 090400 | 7586492451 | 1745 | 1773 | 1773 | 1745 | 394716 |
| 650 | 20240105 | 090300 | 6894089363 | 1773 | 1743 | 1818 | 1742 | 1209260 |
| 651 | 20240105 | 090200 | 4730255724 | 1743 | 1758 | 1759 | 1710 | 429324 |
| 652 | 20240105 | 090100 | 3983230383 | 1759 | 1779 | 1780 | 1751 | 454568 |
| 653 | 20240105 | 090000 | 3181472516 | 1777 | 1795 | 1795 | 1744 | 1781912 |