31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 3 | 20240115 | 195000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240115 | 194900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240115 | 194800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240115 | 194700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240115 | 194600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240115 | 194500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240115 | 194400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240115 | 194300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240115 | 194200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240115 | 194100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240115 | 194000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240115 | 193900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240115 | 193800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240115 | 193700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240115 | 193600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240115 | 193500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240115 | 193400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240115 | 193300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240115 | 193200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240115 | 193100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240115 | 193000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240115 | 192900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240115 | 192800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240115 | 192700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240115 | 192600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240115 | 192500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240115 | 192400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240115 | 192300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240115 | 192200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240115 | 192100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 33 | 20240115 | 192000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240115 | 191900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240115 | 191800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240115 | 191700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240115 | 191600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240115 | 191500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240115 | 191400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240115 | 191300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240115 | 191200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240115 | 191100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240115 | 191000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240115 | 190900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240115 | 190800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240115 | 190700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240115 | 190600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240115 | 190500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240115 | 190400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240115 | 190300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240115 | 190200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240115 | 190100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240115 | 190000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240115 | 185900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240115 | 185800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240115 | 185700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240115 | 185600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240115 | 185500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240115 | 185400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240115 | 185300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240115 | 185200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240115 | 185100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 63 | 20240115 | 185000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240115 | 184900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240115 | 184800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240115 | 184700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240115 | 184600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240115 | 184500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240115 | 184400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240115 | 184300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240115 | 184200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240115 | 184100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240115 | 184000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240115 | 183900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240115 | 183800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240115 | 183700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240115 | 183600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240115 | 183500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240115 | 183400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240115 | 183300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240115 | 183200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240115 | 183100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240115 | 183000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240115 | 182900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240115 | 182800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240115 | 182700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240115 | 182600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240115 | 182500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240115 | 182400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240115 | 182300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240115 | 182200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240115 | 182100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 93 | 20240115 | 182000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240115 | 181900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240115 | 181800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240115 | 181700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240115 | 181600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240115 | 181500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240115 | 181400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240115 | 181300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240115 | 181200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240115 | 181100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240115 | 181000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240115 | 180900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240115 | 180800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240115 | 180700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240115 | 180600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240115 | 180500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240115 | 180400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240115 | 180300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240115 | 180200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240115 | 180100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240115 | 180000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240115 | 175900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240115 | 175800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240115 | 175700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240115 | 175600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240115 | 175500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240115 | 175400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240115 | 175300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240115 | 175200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240115 | 175100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 123 | 20240115 | 175000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240115 | 174900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240115 | 174800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240115 | 174700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240115 | 174600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240115 | 174500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240115 | 174400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240115 | 174300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240115 | 174200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240115 | 174100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240115 | 174000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240115 | 173900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240115 | 173800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240115 | 173700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240115 | 173600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240115 | 173500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240115 | 173400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240115 | 173300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240115 | 173200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240115 | 173100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240115 | 173000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240115 | 172900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240115 | 172800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240115 | 172700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240115 | 172600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240115 | 172500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240115 | 172400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240115 | 172300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240115 | 172200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240115 | 172100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 153 | 20240115 | 172000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240115 | 171900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240115 | 171800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240115 | 171700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240115 | 171600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240115 | 171500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240115 | 171400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240115 | 171300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240115 | 171200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240115 | 171100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240115 | 171000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240115 | 170900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240115 | 170800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240115 | 170700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240115 | 170600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240115 | 170500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240115 | 170400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240115 | 170300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240115 | 170200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240115 | 170100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240115 | 170000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240115 | 165900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240115 | 165800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240115 | 165700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240115 | 165600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240115 | 165500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240115 | 165400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240115 | 165300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240115 | 165200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240115 | 165100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 183 | 20240115 | 165000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240115 | 164900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240115 | 164800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240115 | 164700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240115 | 164600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240115 | 164500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240115 | 164400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240115 | 164300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240115 | 164200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240115 | 164100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240115 | 164000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240115 | 163900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240115 | 163800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240115 | 163700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240115 | 163600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240115 | 163500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240115 | 163400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240115 | 163300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240115 | 163200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240115 | 163100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240115 | 163000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240115 | 162900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240115 | 162800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240115 | 162700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240115 | 162600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240115 | 162500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240115 | 162400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240115 | 162300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240115 | 162200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240115 | 162100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 213 | 20240115 | 162000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240115 | 161900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240115 | 161800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240115 | 161700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240115 | 161600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240115 | 161500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240115 | 161400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20240115 | 161300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20240115 | 161200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20240115 | 161100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20240115 | 161000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20240115 | 160900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20240115 | 160800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20240115 | 160700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20240115 | 160600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20240115 | 160500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20240115 | 160400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20240115 | 160300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20240115 | 160200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20240115 | 160100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20240115 | 160000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20240115 | 155900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20240115 | 155800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20240115 | 155700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20240115 | 155600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20240115 | 155500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20240115 | 155400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20240115 | 155300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20240115 | 155200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20240115 | 155100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 243 | 20240115 | 155000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20240115 | 154900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20240115 | 154800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20240115 | 154700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20240115 | 154600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20240115 | 154500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20240115 | 154400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20240115 | 154300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20240115 | 154200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20240115 | 154100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20240115 | 154000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20240115 | 153900 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20240115 | 153800 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20240115 | 153700 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20240115 | 153600 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20240115 | 153500 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20240115 | 153400 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20240115 | 153300 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20240115 | 153200 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20240115 | 153100 | 620636313 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20240115 | 153000 | 620636313 | 1450 | 1450 | 1450 | 1450 | 22521 |
| 264 | 20240115 | 152900 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20240115 | 152800 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20240115 | 152700 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20240115 | 152600 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20240115 | 152500 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20240115 | 152400 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20240115 | 152300 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20240115 | 152200 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 272 | 20240115 | 152100 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 273 | 20240115 | 152000 | 587980863 | 1451 | 1451 | 1451 | 1451 | 0 |
| 274 | 20240115 | 151900 | 587980863 | 1451 | 1451 | 1454 | 1451 | 619 |
| 275 | 20240115 | 151800 | 587081347 | 1453 | 1455 | 1456 | 1450 | 7834 |
| 276 | 20240115 | 151700 | 575710303 | 1456 | 1456 | 1456 | 1453 | 1075 |
| 277 | 20240115 | 151600 | 574148318 | 1452 | 1454 | 1457 | 1452 | 326 |
| 278 | 20240115 | 151500 | 573674164 | 1455 | 1452 | 1455 | 1451 | 1412 |
| 279 | 20240115 | 151400 | 571623841 | 1454 | 1454 | 1454 | 1453 | 105 |
| 280 | 20240115 | 151300 | 571471240 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20240115 | 151200 | 571471240 | 1456 | 1453 | 1456 | 1453 | 207 |
| 282 | 20240115 | 151100 | 571170466 | 1453 | 1457 | 1457 | 1453 | 121 |
| 283 | 20240115 | 151000 | 570994250 | 1458 | 1459 | 1460 | 1451 | 7182 |
| 284 | 20240115 | 150900 | 560566670 | 1459 | 1458 | 1459 | 1458 | 126 |
| 285 | 20240115 | 150800 | 560382961 | 1457 | 1456 | 1457 | 1454 | 521 |
| 286 | 20240115 | 150700 | 559624386 | 1456 | 1451 | 1456 | 1451 | 253 |
| 287 | 20240115 | 150600 | 559256199 | 1456 | 1451 | 1456 | 1451 | 211 |
| 288 | 20240115 | 150500 | 558949078 | 1451 | 1452 | 1452 | 1451 | 394 |
| 289 | 20240115 | 150400 | 558376992 | 1452 | 1453 | 1453 | 1452 | 1990 |
| 290 | 20240115 | 150300 | 555486819 | 1453 | 1454 | 1454 | 1453 | 1061 |
| 291 | 20240115 | 150200 | 553944126 | 1455 | 1455 | 1455 | 1455 | 80 |
| 292 | 20240115 | 150100 | 553827726 | 1454 | 1454 | 1454 | 1454 | 567 |
| 293 | 20240115 | 150000 | 553003308 | 1454 | 1453 | 1454 | 1453 | 120 |
| 294 | 20240115 | 145900 | 552828850 | 1453 | 1453 | 1453 | 1453 | 20 |
| 295 | 20240115 | 145800 | 552799790 | 1452 | 1453 | 1453 | 1452 | 1386 |
| 296 | 20240115 | 145700 | 550786952 | 1453 | 1451 | 1453 | 1451 | 792 |
| 297 | 20240115 | 145600 | 549636995 | 1451 | 1452 | 1452 | 1451 | 180 |
| 298 | 20240115 | 145500 | 549375636 | 1451 | 1451 | 1451 | 1451 | 100 |
| 299 | 20240115 | 145400 | 549230536 | 1452 | 1452 | 1452 | 1451 | 3621 |
| 300 | 20240115 | 145300 | 543974675 | 1452 | 1452 | 1452 | 1452 | 297 |
| 301 | 20240115 | 145200 | 543543431 | 1451 | 1453 | 1453 | 1451 | 2965 |
| 302 | 20240115 | 145100 | 539240617 | 1452 | 1453 | 1453 | 1452 | 11057 |
| 303 | 20240115 | 145000 | 523184781 | 1453 | 1453 | 1453 | 1453 | 7501 |
| 304 | 20240115 | 144900 | 512285828 | 1454 | 1454 | 1454 | 1454 | 1160 |
| 305 | 20240115 | 144800 | 510599188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 306 | 20240115 | 144700 | 510599188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 307 | 20240115 | 144600 | 510599188 | 1455 | 1454 | 1455 | 1454 | 51 |
| 308 | 20240115 | 144500 | 510524988 | 1455 | 1455 | 1455 | 1455 | 1 |
| 309 | 20240115 | 144400 | 510523533 | 1454 | 1454 | 1454 | 1453 | 3173 |
| 310 | 20240115 | 144300 | 505910241 | 1454 | 1454 | 1454 | 1454 | 1683 |
| 311 | 20240115 | 144200 | 503463159 | 1455 | 1455 | 1455 | 1455 | 4310 |
| 312 | 20240115 | 144100 | 497192109 | 1456 | 1456 | 1456 | 1455 | 314 |
| 313 | 20240115 | 144000 | 496735225 | 1456 | 1456 | 1456 | 1456 | 17 |
| 314 | 20240115 | 143900 | 496710473 | 1456 | 1456 | 1456 | 1456 | 1 |
| 315 | 20240115 | 143800 | 496709017 | 1456 | 1457 | 1457 | 1455 | 1776 |
| 316 | 20240115 | 143700 | 494123766 | 1458 | 1458 | 1458 | 1458 | 7 |
| 317 | 20240115 | 143600 | 494113560 | 1459 | 1459 | 1459 | 1459 | 0 |
| 318 | 20240115 | 143500 | 494113560 | 1459 | 1459 | 1459 | 1459 | 10 |
| 319 | 20240115 | 143400 | 494098970 | 1459 | 1459 | 1459 | 1459 | 0 |
| 320 | 20240115 | 143300 | 494098970 | 1459 | 1459 | 1459 | 1459 | 1 |
| 321 | 20240115 | 143200 | 494097511 | 1459 | 1459 | 1459 | 1459 | 450 |
| 322 | 20240115 | 143100 | 493440961 | 1459 | 1458 | 1459 | 1458 | 100 |
| 323 | 20240115 | 143000 | 493295097 | 1455 | 1458 | 1458 | 1455 | 486 |
| 324 | 20240115 | 142900 | 492586956 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20240115 | 142800 | 492586956 | 1458 | 1458 | 1458 | 1458 | 10 |
| 326 | 20240115 | 142700 | 492572376 | 1458 | 1455 | 1458 | 1455 | 520 |
| 327 | 20240115 | 142600 | 491814876 | 1458 | 1458 | 1458 | 1458 | 130 |
| 328 | 20240115 | 142500 | 491625336 | 1455 | 1455 | 1455 | 1455 | 0 |
| 329 | 20240115 | 142400 | 491625336 | 1455 | 1455 | 1455 | 1455 | 1 |
| 330 | 20240115 | 142300 | 491623881 | 1455 | 1455 | 1455 | 1455 | 0 |
| 331 | 20240115 | 142200 | 491623881 | 1455 | 1455 | 1455 | 1455 | 70 |
| 332 | 20240115 | 142100 | 491522031 | 1456 | 1455 | 1456 | 1455 | 25 |
| 333 | 20240115 | 142000 | 491485636 | 1458 | 1458 | 1458 | 1458 | 1 |
| 334 | 20240115 | 141900 | 491484178 | 1456 | 1456 | 1456 | 1456 | 0 |
| 335 | 20240115 | 141800 | 491484178 | 1456 | 1457 | 1457 | 1456 | 779 |
| 336 | 20240115 | 141700 | 490349945 | 1458 | 1458 | 1458 | 1458 | 1 |
| 337 | 20240115 | 141600 | 490348487 | 1460 | 1460 | 1460 | 1460 | 0 |
| 338 | 20240115 | 141500 | 490348487 | 1460 | 1460 | 1460 | 1460 | 0 |
| 339 | 20240115 | 141400 | 490348487 | 1460 | 1457 | 1460 | 1457 | 7 |
| 340 | 20240115 | 141300 | 490338270 | 1460 | 1456 | 1460 | 1456 | 772 |
| 341 | 20240115 | 141200 | 489214234 | 1456 | 1456 | 1456 | 1456 | 0 |
| 342 | 20240115 | 141100 | 489214234 | 1456 | 1456 | 1456 | 1456 | 1100 |
| 343 | 20240115 | 141000 | 487612634 | 1455 | 1455 | 1455 | 1455 | 7 |
| 344 | 20240115 | 140900 | 487602449 | 1456 | 1456 | 1456 | 1456 | 1238 |
| 345 | 20240115 | 140800 | 485799921 | 1456 | 1456 | 1456 | 1456 | 238 |
| 346 | 20240115 | 140700 | 485453393 | 1456 | 1456 | 1456 | 1456 | 0 |
| 347 | 20240115 | 140600 | 485453393 | 1456 | 1456 | 1456 | 1456 | 0 |
| 348 | 20240115 | 140500 | 485453393 | 1456 | 1456 | 1456 | 1456 | 250 |
| 349 | 20240115 | 140400 | 485089393 | 1456 | 1455 | 1456 | 1455 | 2 |
| 350 | 20240115 | 140300 | 485086482 | 1460 | 1460 | 1460 | 1460 | 0 |
| 351 | 20240115 | 140200 | 485086482 | 1460 | 1459 | 1460 | 1455 | 122 |
| 352 | 20240115 | 140100 | 484908852 | 1459 | 1455 | 1459 | 1455 | 157 |
| 353 | 20240115 | 140000 | 484680345 | 1455 | 1455 | 1455 | 1455 | 0 |
| 354 | 20240115 | 135900 | 484680345 | 1455 | 1458 | 1458 | 1455 | 9226 |
| 355 | 20240115 | 135800 | 471250448 | 1458 | 1458 | 1458 | 1458 | 0 |
| 356 | 20240115 | 135700 | 471250448 | 1458 | 1458 | 1458 | 1458 | 49 |
| 357 | 20240115 | 135600 | 471179006 | 1458 | 1458 | 1458 | 1458 | 5 |
| 358 | 20240115 | 135500 | 471171716 | 1458 | 1458 | 1458 | 1458 | 1 |
| 359 | 20240115 | 135400 | 471170258 | 1462 | 1462 | 1462 | 1462 | 0 |
| 360 | 20240115 | 135300 | 471170258 | 1462 | 1462 | 1462 | 1462 | 30 |
| 361 | 20240115 | 135200 | 471126398 | 1463 | 1463 | 1463 | 1463 | 0 |
| 362 | 20240115 | 135100 | 471126398 | 1463 | 1463 | 1463 | 1463 | 0 |
| 363 | 20240115 | 135000 | 471126398 | 1463 | 1462 | 1463 | 1462 | 160 |
| 364 | 20240115 | 134900 | 470892477 | 1456 | 1456 | 1456 | 1456 | 1 |
| 365 | 20240115 | 134800 | 470891021 | 1456 | 1456 | 1456 | 1456 | 1 |
| 366 | 20240115 | 134700 | 470889565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 367 | 20240115 | 134600 | 470889565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 368 | 20240115 | 134500 | 470889565 | 1456 | 1456 | 1456 | 1456 | 0 |
| 369 | 20240115 | 134400 | 470889565 | 1456 | 1464 | 1464 | 1456 | 55 |
| 370 | 20240115 | 134300 | 470809453 | 1465 | 1459 | 1465 | 1459 | 2006 |
| 371 | 20240115 | 134200 | 467878932 | 1457 | 1457 | 1457 | 1457 | 0 |
| 372 | 20240115 | 134100 | 467878932 | 1457 | 1457 | 1457 | 1457 | 120 |
| 373 | 20240115 | 134000 | 467704092 | 1457 | 1457 | 1457 | 1457 | 5 |
| 374 | 20240115 | 133900 | 467696807 | 1457 | 1457 | 1457 | 1457 | 0 |
| 375 | 20240115 | 133800 | 467696807 | 1457 | 1457 | 1457 | 1457 | 375 |
| 376 | 20240115 | 133700 | 467150432 | 1457 | 1457 | 1457 | 1456 | 3400 |
| 377 | 20240115 | 133600 | 462199632 | 1457 | 1457 | 1457 | 1457 | 375 |
| 378 | 20240115 | 133500 | 461653257 | 1457 | 1457 | 1457 | 1457 | 0 |
| 379 | 20240115 | 133400 | 461653257 | 1457 | 1457 | 1457 | 1457 | 2 |
| 380 | 20240115 | 133300 | 461650343 | 1457 | 1458 | 1458 | 1457 | 254 |
| 381 | 20240115 | 133200 | 461280256 | 1457 | 1457 | 1459 | 1457 | 321 |
| 382 | 20240115 | 133100 | 460812519 | 1457 | 1457 | 1457 | 1457 | 0 |
| 383 | 20240115 | 133000 | 460812519 | 1457 | 1458 | 1458 | 1457 | 474 |
| 384 | 20240115 | 132900 | 460121851 | 1459 | 1459 | 1459 | 1459 | 0 |
| 385 | 20240115 | 132800 | 460121851 | 1459 | 1459 | 1459 | 1459 | 0 |
| 386 | 20240115 | 132700 | 460121851 | 1459 | 1459 | 1459 | 1459 | 2000 |
| 387 | 20240115 | 132600 | 457203851 | 1458 | 1458 | 1458 | 1458 | 764 |
| 388 | 20240115 | 132500 | 456089939 | 1458 | 1458 | 1458 | 1458 | 0 |
| 389 | 20240115 | 132400 | 456089939 | 1458 | 1459 | 1459 | 1458 | 590 |
| 390 | 20240115 | 132300 | 455229130 | 1459 | 1459 | 1459 | 1459 | 0 |
| 391 | 20240115 | 132200 | 455229130 | 1459 | 1459 | 1459 | 1459 | 0 |
| 392 | 20240115 | 132100 | 455229130 | 1459 | 1459 | 1459 | 1459 | 151 |
| 393 | 20240115 | 132000 | 455008821 | 1460 | 1461 | 1461 | 1460 | 432 |
| 394 | 20240115 | 131900 | 454378001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 395 | 20240115 | 131800 | 454378001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 396 | 20240115 | 131700 | 454378001 | 1462 | 1462 | 1462 | 1462 | 100 |
| 397 | 20240115 | 131600 | 454231801 | 1464 | 1464 | 1464 | 1464 | 0 |
| 398 | 20240115 | 131500 | 454231801 | 1464 | 1464 | 1465 | 1464 | 87 |
| 399 | 20240115 | 131400 | 454104367 | 1465 | 1465 | 1465 | 1465 | 0 |
| 400 | 20240115 | 131300 | 454104367 | 1465 | 1465 | 1465 | 1465 | 0 |
| 401 | 20240115 | 131200 | 454104367 | 1465 | 1465 | 1465 | 1465 | 0 |
| 402 | 20240115 | 131100 | 454104367 | 1465 | 1465 | 1465 | 1465 | 7 |
| 403 | 20240115 | 131000 | 454094112 | 1461 | 1460 | 1461 | 1459 | 521 |
| 404 | 20240115 | 130900 | 453333443 | 1459 | 1459 | 1459 | 1459 | 0 |
| 405 | 20240115 | 130800 | 453333443 | 1459 | 1462 | 1462 | 1459 | 700 |
| 406 | 20240115 | 130700 | 452312104 | 1462 | 1462 | 1462 | 1462 | 0 |
| 407 | 20240115 | 130600 | 452312104 | 1462 | 1462 | 1462 | 1462 | 0 |
| 408 | 20240115 | 130500 | 452312104 | 1462 | 1462 | 1462 | 1462 | 2007 |
| 409 | 20240115 | 130400 | 449377870 | 1461 | 1461 | 1461 | 1461 | 409 |
| 410 | 20240115 | 130300 | 448780321 | 1459 | 1459 | 1459 | 1459 | 6 |
| 411 | 20240115 | 130200 | 448771567 | 1459 | 1459 | 1459 | 1459 | 14 |
| 412 | 20240115 | 130100 | 448751141 | 1461 | 1461 | 1461 | 1461 | 27 |
| 413 | 20240115 | 130000 | 448711694 | 1461 | 1461 | 1466 | 1461 | 22 |
| 414 | 20240115 | 125900 | 448679522 | 1467 | 1467 | 1467 | 1467 | 0 |
| 415 | 20240115 | 125800 | 448679522 | 1467 | 1467 | 1467 | 1467 | 0 |
| 416 | 20240115 | 125700 | 448679522 | 1467 | 1467 | 1467 | 1467 | 0 |
| 417 | 20240115 | 125600 | 448679522 | 1467 | 1467 | 1467 | 1460 | 34 |
| 418 | 20240115 | 125500 | 448629686 | 1470 | 1470 | 1470 | 1470 | 1 |
| 419 | 20240115 | 125400 | 448628216 | 1470 | 1470 | 1470 | 1470 | 0 |
| 420 | 20240115 | 125300 | 448628216 | 1470 | 1470 | 1470 | 1470 | 0 |
| 421 | 20240115 | 125200 | 448628216 | 1470 | 1470 | 1470 | 1470 | 5000 |
| 422 | 20240115 | 125100 | 441278216 | 1470 | 1469 | 1470 | 1469 | 1661 |
| 423 | 20240115 | 125000 | 438836945 | 1469 | 1463 | 1469 | 1459 | 9884 |
| 424 | 20240115 | 124900 | 424369426 | 1463 | 1463 | 1463 | 1463 | 92 |
| 425 | 20240115 | 124800 | 424234830 | 1465 | 1459 | 1465 | 1459 | 10000 |
| 426 | 20240115 | 124700 | 409605496 | 1459 | 1459 | 1459 | 1459 | 100 |
| 427 | 20240115 | 124600 | 409459596 | 1457 | 1457 | 1457 | 1457 | 0 |
| 428 | 20240115 | 124500 | 409459596 | 1457 | 1459 | 1459 | 1457 | 958 |
| 429 | 20240115 | 124400 | 408063750 | 1456 | 1456 | 1456 | 1456 | 1 |
| 430 | 20240115 | 124300 | 408062294 | 1456 | 1456 | 1456 | 1456 | 0 |
| 431 | 20240115 | 124200 | 408062294 | 1456 | 1457 | 1457 | 1456 | 2972 |
| 432 | 20240115 | 124100 | 403732216 | 1457 | 1457 | 1458 | 1457 | 156 |
| 433 | 20240115 | 124000 | 403504923 | 1458 | 1458 | 1458 | 1458 | 217 |
| 434 | 20240115 | 123900 | 403188537 | 1459 | 1458 | 1459 | 1458 | 103 |
| 435 | 20240115 | 123800 | 403038261 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 436 | 20240115 | 123700 | 401580261 | 1458 | 1458 | 1458 | 1458 | 1057 |
| 437 | 20240115 | 123600 | 400039155 | 1458 | 1458 | 1458 | 1458 | 666 |
| 438 | 20240115 | 123500 | 399068127 | 1460 | 1459 | 1460 | 1459 | 1033 |
| 439 | 20240115 | 123400 | 397560974 | 1459 | 1459 | 1459 | 1459 | 0 |
| 440 | 20240115 | 123300 | 397560974 | 1459 | 1459 | 1459 | 1459 | 0 |
| 441 | 20240115 | 123200 | 397560974 | 1459 | 1459 | 1459 | 1459 | 480 |
| 442 | 20240115 | 123100 | 396860654 | 1458 | 1457 | 1458 | 1457 | 1357 |
| 443 | 20240115 | 123000 | 394882411 | 1458 | 1458 | 1458 | 1458 | 0 |
| 444 | 20240115 | 122900 | 394882411 | 1458 | 1458 | 1458 | 1458 | 0 |
| 445 | 20240115 | 122800 | 394882411 | 1458 | 1458 | 1458 | 1458 | 70 |
| 446 | 20240115 | 122700 | 394780351 | 1458 | 1458 | 1458 | 1458 | 0 |
| 447 | 20240115 | 122600 | 394780351 | 1458 | 1458 | 1458 | 1458 | 94 |
| 448 | 20240115 | 122500 | 394643299 | 1458 | 1458 | 1458 | 1458 | 0 |
| 449 | 20240115 | 122400 | 394643299 | 1458 | 1458 | 1458 | 1458 | 0 |
| 450 | 20240115 | 122300 | 394643299 | 1458 | 1458 | 1458 | 1458 | 0 |
| 451 | 20240115 | 122200 | 394643299 | 1458 | 1458 | 1458 | 1458 | 7 |
| 452 | 20240115 | 122100 | 394633093 | 1459 | 1459 | 1459 | 1459 | 0 |
| 453 | 20240115 | 122000 | 394633093 | 1459 | 1458 | 1459 | 1458 | 71 |
| 454 | 20240115 | 121900 | 394529555 | 1457 | 1458 | 1458 | 1457 | 169 |
| 455 | 20240115 | 121800 | 394283159 | 1458 | 1460 | 1460 | 1458 | 3796 |
| 456 | 20240115 | 121700 | 388748571 | 1458 | 1459 | 1459 | 1458 | 316 |
| 457 | 20240115 | 121600 | 388287751 | 1459 | 1459 | 1459 | 1459 | 461 |
| 458 | 20240115 | 121500 | 387615152 | 1459 | 1459 | 1459 | 1459 | 0 |
| 459 | 20240115 | 121400 | 387615152 | 1459 | 1460 | 1460 | 1459 | 247 |
| 460 | 20240115 | 121300 | 387254773 | 1461 | 1460 | 1461 | 1460 | 281 |
| 461 | 20240115 | 121200 | 386844506 | 1460 | 1462 | 1462 | 1460 | 225 |
| 462 | 20240115 | 121100 | 386515966 | 1460 | 1462 | 1462 | 1460 | 94 |
| 463 | 20240115 | 121000 | 386378540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 464 | 20240115 | 120900 | 386378540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 465 | 20240115 | 120800 | 386378540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 466 | 20240115 | 120700 | 386378540 | 1463 | 1463 | 1463 | 1463 | 2 |
| 467 | 20240115 | 120600 | 386375614 | 1462 | 1459 | 1462 | 1459 | 1532 |
| 468 | 20240115 | 120500 | 384137660 | 1459 | 1459 | 1459 | 1459 | 0 |
| 469 | 20240115 | 120400 | 384137660 | 1459 | 1459 | 1459 | 1459 | 0 |
| 470 | 20240115 | 120300 | 384137660 | 1459 | 1459 | 1459 | 1459 | 0 |
| 471 | 20240115 | 120200 | 384137660 | 1459 | 1459 | 1459 | 1459 | 100 |
| 472 | 20240115 | 120100 | 383991760 | 1460 | 1460 | 1460 | 1460 | 2 |
| 473 | 20240115 | 120000 | 383988840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 474 | 20240115 | 115900 | 383988840 | 1458 | 1458 | 1458 | 1458 | 736 |
| 475 | 20240115 | 115800 | 382915752 | 1458 | 1459 | 1459 | 1458 | 450 |
| 476 | 20240115 | 115700 | 382259210 | 1459 | 1459 | 1459 | 1459 | 0 |
| 477 | 20240115 | 115600 | 382259210 | 1459 | 1459 | 1459 | 1459 | 50 |
| 478 | 20240115 | 115500 | 382186260 | 1459 | 1457 | 1459 | 1457 | 1019 |
| 479 | 20240115 | 115400 | 380701477 | 1457 | 1457 | 1457 | 1457 | 2781 |
| 480 | 20240115 | 115300 | 376649560 | 1459 | 1459 | 1459 | 1459 | 67 |
| 481 | 20240115 | 115200 | 376551807 | 1460 | 1460 | 1460 | 1460 | 0 |
| 482 | 20240115 | 115100 | 376551807 | 1460 | 1460 | 1462 | 1460 | 173 |
| 483 | 20240115 | 115000 | 376299197 | 1460 | 1460 | 1460 | 1460 | 0 |
| 484 | 20240115 | 114900 | 376299197 | 1460 | 1460 | 1460 | 1460 | 19 |
| 485 | 20240115 | 114800 | 376271457 | 1460 | 1460 | 1460 | 1460 | 592 |
| 486 | 20240115 | 114700 | 375407137 | 1459 | 1459 | 1459 | 1459 | 0 |
| 487 | 20240115 | 114600 | 375407137 | 1459 | 1458 | 1459 | 1458 | 1010 |
| 488 | 20240115 | 114500 | 373933557 | 1458 | 1458 | 1458 | 1458 | 10 |
| 489 | 20240115 | 114400 | 373918977 | 1457 | 1457 | 1457 | 1457 | 136 |
| 490 | 20240115 | 114300 | 373720825 | 1456 | 1456 | 1456 | 1456 | 0 |
| 491 | 20240115 | 114200 | 373720825 | 1456 | 1460 | 1462 | 1456 | 1750 |
| 492 | 20240115 | 114100 | 371170921 | 1463 | 1463 | 1463 | 1463 | 358 |
| 493 | 20240115 | 114000 | 370647167 | 1458 | 1458 | 1458 | 1458 | 0 |
| 494 | 20240115 | 113900 | 370647167 | 1458 | 1458 | 1458 | 1458 | 0 |
| 495 | 20240115 | 113800 | 370647167 | 1458 | 1458 | 1458 | 1458 | 0 |
| 496 | 20240115 | 113700 | 370647167 | 1458 | 1458 | 1458 | 1458 | 0 |
| 497 | 20240115 | 113600 | 370647167 | 1458 | 1463 | 1463 | 1458 | 2521 |
| 498 | 20240115 | 113500 | 366970358 | 1464 | 1464 | 1464 | 1464 | 27 |
| 499 | 20240115 | 113400 | 366930830 | 1464 | 1464 | 1464 | 1464 | 1877 |
| 500 | 20240115 | 113300 | 364182902 | 1463 | 1461 | 1463 | 1461 | 2058 |
| 501 | 20240115 | 113200 | 361173380 | 1461 | 1461 | 1461 | 1458 | 13 |
| 502 | 20240115 | 113100 | 361154390 | 1461 | 1460 | 1461 | 1460 | 75 |
| 503 | 20240115 | 113000 | 361044825 | 1458 | 1458 | 1458 | 1458 | 238 |
| 504 | 20240115 | 112900 | 360697821 | 1458 | 1458 | 1458 | 1458 | 50 |
| 505 | 20240115 | 112800 | 360624921 | 1458 | 1458 | 1458 | 1458 | 0 |
| 506 | 20240115 | 112700 | 360624921 | 1458 | 1458 | 1458 | 1458 | 18 |
| 507 | 20240115 | 112600 | 360598677 | 1458 | 1459 | 1459 | 1458 | 22 |
| 508 | 20240115 | 112500 | 360566580 | 1457 | 1457 | 1457 | 1457 | 15 |
| 509 | 20240115 | 112400 | 360544725 | 1457 | 1457 | 1457 | 1457 | 2559 |
| 510 | 20240115 | 112300 | 356816262 | 1457 | 1457 | 1457 | 1457 | 0 |
| 511 | 20240115 | 112200 | 356816262 | 1457 | 1457 | 1457 | 1457 | 608 |
| 512 | 20240115 | 112100 | 355930406 | 1457 | 1458 | 1458 | 1457 | 1100 |
| 513 | 20240115 | 112000 | 354326645 | 1458 | 1458 | 1458 | 1458 | 0 |
| 514 | 20240115 | 111900 | 354326645 | 1458 | 1458 | 1458 | 1458 | 0 |
| 515 | 20240115 | 111800 | 354326645 | 1458 | 1458 | 1458 | 1458 | 0 |
| 516 | 20240115 | 111700 | 354326645 | 1458 | 1459 | 1459 | 1458 | 76 |
| 517 | 20240115 | 111600 | 354215771 | 1459 | 1457 | 1459 | 1457 | 441 |
| 518 | 20240115 | 111500 | 353572632 | 1457 | 1457 | 1457 | 1457 | 21 |
| 519 | 20240115 | 111400 | 353542035 | 1457 | 1459 | 1459 | 1457 | 1790 |
| 520 | 20240115 | 111300 | 350933530 | 1458 | 1458 | 1458 | 1458 | 27 |
| 521 | 20240115 | 111200 | 350894164 | 1458 | 1458 | 1458 | 1458 | 20 |
| 522 | 20240115 | 111100 | 350865004 | 1457 | 1457 | 1457 | 1457 | 1179 |
| 523 | 20240115 | 111000 | 349147201 | 1457 | 1458 | 1458 | 1457 | 1893 |
| 524 | 20240115 | 110900 | 346389080 | 1459 | 1459 | 1459 | 1459 | 5 |
| 525 | 20240115 | 110800 | 346381785 | 1457 | 1457 | 1457 | 1457 | 0 |
| 526 | 20240115 | 110700 | 346381785 | 1457 | 1457 | 1457 | 1457 | 0 |
| 527 | 20240115 | 110600 | 346381785 | 1457 | 1458 | 1458 | 1457 | 54 |
| 528 | 20240115 | 110500 | 346303059 | 1457 | 1457 | 1457 | 1457 | 381 |
| 529 | 20240115 | 110400 | 345747942 | 1456 | 1456 | 1456 | 1456 | 438 |
| 530 | 20240115 | 110300 | 345110214 | 1456 | 1456 | 1456 | 1456 | 100 |
| 531 | 20240115 | 110200 | 344964614 | 1457 | 1457 | 1457 | 1457 | 10 |
| 532 | 20240115 | 110100 | 344950044 | 1456 | 1456 | 1456 | 1456 | 1 |
| 533 | 20240115 | 110000 | 344948588 | 1456 | 1456 | 1456 | 1456 | 1 |
| 534 | 20240115 | 105900 | 344947132 | 1455 | 1456 | 1456 | 1455 | 10075 |
| 535 | 20240115 | 105800 | 330279844 | 1456 | 1456 | 1456 | 1456 | 203 |
| 536 | 20240115 | 105700 | 329984276 | 1456 | 1456 | 1456 | 1456 | 37 |
| 537 | 20240115 | 105600 | 329930404 | 1456 | 1457 | 1457 | 1456 | 593 |
| 538 | 20240115 | 105500 | 329066790 | 1457 | 1457 | 1457 | 1457 | 699 |
| 539 | 20240115 | 105400 | 328048347 | 1457 | 1457 | 1457 | 1457 | 0 |
| 540 | 20240115 | 105300 | 328048347 | 1457 | 1457 | 1457 | 1457 | 333 |
| 541 | 20240115 | 105200 | 327563166 | 1457 | 1457 | 1457 | 1457 | 145 |
| 542 | 20240115 | 105100 | 327351901 | 1456 | 1458 | 1458 | 1456 | 640 |
| 543 | 20240115 | 105000 | 326419187 | 1459 | 1458 | 1459 | 1458 | 767 |
| 544 | 20240115 | 104900 | 325300401 | 1456 | 1456 | 1456 | 1456 | 0 |
| 545 | 20240115 | 104800 | 325300401 | 1456 | 1457 | 1457 | 1456 | 197 |
| 546 | 20240115 | 104700 | 325013519 | 1456 | 1457 | 1457 | 1456 | 4505 |
| 547 | 20240115 | 104600 | 318450947 | 1458 | 1459 | 1459 | 1458 | 5119 |
| 548 | 20240115 | 104500 | 310987343 | 1458 | 1458 | 1458 | 1458 | 1734 |
| 549 | 20240115 | 104400 | 308459171 | 1458 | 1461 | 1461 | 1458 | 8099 |
| 550 | 20240115 | 104300 | 296638781 | 1460 | 1459 | 1460 | 1459 | 399 |
| 551 | 20240115 | 104200 | 296056536 | 1460 | 1460 | 1460 | 1460 | 1999 |
| 552 | 20240115 | 104100 | 293137996 | 1460 | 1462 | 1462 | 1460 | 1217 |
| 553 | 20240115 | 104000 | 291359178 | 1462 | 1462 | 1462 | 1462 | 1001 |
| 554 | 20240115 | 103900 | 289895716 | 1463 | 1463 | 1463 | 1463 | 30 |
| 555 | 20240115 | 103800 | 289851826 | 1464 | 1460 | 1464 | 1459 | 3048 |
| 556 | 20240115 | 103700 | 285401672 | 1460 | 1460 | 1460 | 1460 | 30 |
| 557 | 20240115 | 103600 | 285357872 | 1464 | 1464 | 1464 | 1464 | 0 |
| 558 | 20240115 | 103500 | 285357872 | 1464 | 1459 | 1464 | 1459 | 6 |
| 559 | 20240115 | 103400 | 285349093 | 1460 | 1460 | 1460 | 1460 | 167 |
| 560 | 20240115 | 103300 | 285105273 | 1459 | 1459 | 1459 | 1459 | 506 |
| 561 | 20240115 | 103200 | 284367019 | 1459 | 1459 | 1459 | 1459 | 563 |
| 562 | 20240115 | 103100 | 283545602 | 1459 | 1459 | 1459 | 1459 | 224 |
| 563 | 20240115 | 103000 | 283218786 | 1459 | 1459 | 1459 | 1459 | 1 |
| 564 | 20240115 | 102900 | 283217327 | 1464 | 1464 | 1464 | 1464 | 0 |
| 565 | 20240115 | 102800 | 283217327 | 1464 | 1464 | 1464 | 1464 | 0 |
| 566 | 20240115 | 102700 | 283217327 | 1464 | 1462 | 1464 | 1458 | 5024 |
| 567 | 20240115 | 102600 | 275876811 | 1462 | 1464 | 1464 | 1462 | 1836 |
| 568 | 20240115 | 102500 | 273191863 | 1462 | 1464 | 1464 | 1462 | 403 |
| 569 | 20240115 | 102400 | 272602671 | 1464 | 1461 | 1464 | 1461 | 1047 |
| 570 | 20240115 | 102300 | 271071996 | 1461 | 1461 | 1461 | 1461 | 0 |
| 571 | 20240115 | 102200 | 271071996 | 1461 | 1462 | 1462 | 1461 | 355 |
| 572 | 20240115 | 102100 | 270552990 | 1462 | 1463 | 1463 | 1462 | 389 |
| 573 | 20240115 | 102000 | 269983955 | 1464 | 1464 | 1464 | 1464 | 1 |
| 574 | 20240115 | 101900 | 269982491 | 1464 | 1464 | 1464 | 1464 | 0 |
| 575 | 20240115 | 101800 | 269982491 | 1464 | 1464 | 1464 | 1464 | 22 |
| 576 | 20240115 | 101700 | 269950283 | 1462 | 1462 | 1462 | 1462 | 248 |
| 577 | 20240115 | 101600 | 269587707 | 1462 | 1462 | 1462 | 1462 | 1 |
| 578 | 20240115 | 101500 | 269586245 | 1463 | 1463 | 1463 | 1463 | 32 |
| 579 | 20240115 | 101400 | 269539429 | 1463 | 1463 | 1463 | 1463 | 210 |
| 580 | 20240115 | 101300 | 269232199 | 1464 | 1465 | 1465 | 1464 | 953 |
| 581 | 20240115 | 101200 | 267836160 | 1465 | 1465 | 1465 | 1465 | 1000 |
| 582 | 20240115 | 101100 | 266371160 | 1465 | 1465 | 1465 | 1465 | 0 |
| 583 | 20240115 | 101000 | 266371160 | 1465 | 1465 | 1465 | 1465 | 264 |
| 584 | 20240115 | 100900 | 265984400 | 1462 | 1462 | 1462 | 1462 | 0 |
| 585 | 20240115 | 100800 | 265984400 | 1462 | 1462 | 1462 | 1462 | 0 |
| 586 | 20240115 | 100700 | 265984400 | 1462 | 1462 | 1462 | 1462 | 0 |
| 587 | 20240115 | 100600 | 265984400 | 1462 | 1462 | 1462 | 1462 | 100 |
| 588 | 20240115 | 100500 | 265838200 | 1461 | 1461 | 1461 | 1461 | 0 |
| 589 | 20240115 | 100400 | 265838200 | 1461 | 1470 | 1470 | 1461 | 283 |
| 590 | 20240115 | 100300 | 265423113 | 1470 | 1470 | 1470 | 1470 | 7295 |
| 591 | 20240115 | 100200 | 254699463 | 1470 | 1469 | 1470 | 1469 | 2710 |
| 592 | 20240115 | 100100 | 250715813 | 1469 | 1461 | 1469 | 1461 | 2635 |
| 593 | 20240115 | 100000 | 246852043 | 1461 | 1461 | 1461 | 1461 | 179 |
| 594 | 20240115 | 095900 | 246590524 | 1462 | 1462 | 1463 | 1456 | 3869 |
| 595 | 20240115 | 095800 | 240949712 | 1463 | 1463 | 1463 | 1463 | 902 |
| 596 | 20240115 | 095700 | 239630086 | 1463 | 1463 | 1463 | 1463 | 2406 |
| 597 | 20240115 | 095600 | 236110108 | 1463 | 1463 | 1463 | 1463 | 1721 |
| 598 | 20240115 | 095500 | 233592285 | 1463 | 1463 | 1464 | 1463 | 1223 |
| 599 | 20240115 | 095400 | 231803034 | 1463 | 1463 | 1463 | 1463 | 0 |
| 600 | 20240115 | 095300 | 231803034 | 1463 | 1462 | 1463 | 1462 | 633 |
| 601 | 20240115 | 095200 | 230877498 | 1462 | 1462 | 1462 | 1462 | 0 |
| 602 | 20240115 | 095100 | 230877498 | 1462 | 1462 | 1462 | 1462 | 30 |
| 603 | 20240115 | 095000 | 230833638 | 1462 | 1462 | 1462 | 1462 | 961 |
| 604 | 20240115 | 094900 | 229428656 | 1462 | 1462 | 1462 | 1462 | 4 |
| 605 | 20240115 | 094800 | 229422808 | 1463 | 1463 | 1463 | 1463 | 10 |
| 606 | 20240115 | 094700 | 229408178 | 1463 | 1463 | 1463 | 1463 | 881 |
| 607 | 20240115 | 094600 | 228119275 | 1464 | 1463 | 1464 | 1463 | 786 |
| 608 | 20240115 | 094500 | 226968572 | 1460 | 1456 | 1460 | 1456 | 685 |
| 609 | 20240115 | 094400 | 225968572 | 1455 | 1462 | 1463 | 1455 | 10826 |
| 610 | 20240115 | 094300 | 210192259 | 1462 | 1463 | 1463 | 1461 | 3537 |
| 611 | 20240115 | 094200 | 205023300 | 1464 | 1464 | 1464 | 1464 | 22 |
| 612 | 20240115 | 094100 | 204991092 | 1463 | 1463 | 1463 | 1463 | 3450 |
| 613 | 20240115 | 094000 | 199943742 | 1465 | 1463 | 1465 | 1463 | 1517 |
| 614 | 20240115 | 093900 | 197724347 | 1463 | 1463 | 1463 | 1463 | 38 |
| 615 | 20240115 | 093800 | 197668753 | 1463 | 1468 | 1468 | 1463 | 598 |
| 616 | 20240115 | 093700 | 196793814 | 1468 | 1466 | 1468 | 1463 | 366 |
| 617 | 20240115 | 093600 | 196258235 | 1468 | 1468 | 1468 | 1468 | 727 |
| 618 | 20240115 | 093500 | 195190999 | 1463 | 1463 | 1466 | 1463 | 5335 |
| 619 | 20240115 | 093400 | 187382452 | 1463 | 1464 | 1464 | 1462 | 1242 |
| 620 | 20240115 | 093300 | 185566106 | 1462 | 1465 | 1466 | 1462 | 5818 |
| 621 | 20240115 | 093200 | 177052222 | 1466 | 1466 | 1466 | 1466 | 180 |
| 622 | 20240115 | 093100 | 176788342 | 1466 | 1468 | 1468 | 1466 | 153 |
| 623 | 20240115 | 093000 | 176564021 | 1469 | 1467 | 1469 | 1466 | 10139 |
| 624 | 20240115 | 092900 | 161699919 | 1467 | 1467 | 1467 | 1467 | 829 |
| 625 | 20240115 | 092800 | 160483776 | 1467 | 1467 | 1470 | 1467 | 1573 |
| 626 | 20240115 | 092700 | 158174625 | 1467 | 1467 | 1467 | 1467 | 297 |
| 627 | 20240115 | 092600 | 157738926 | 1466 | 1469 | 1469 | 1466 | 592 |
| 628 | 20240115 | 092500 | 156869293 | 1469 | 1466 | 1469 | 1465 | 321 |
| 629 | 20240115 | 092400 | 156398351 | 1465 | 1468 | 1468 | 1465 | 1675 |
| 630 | 20240115 | 092300 | 153944472 | 1465 | 1469 | 1469 | 1465 | 39 |
| 631 | 20240115 | 092200 | 153887278 | 1465 | 1465 | 1465 | 1463 | 6864 |
| 632 | 20240115 | 092100 | 143839549 | 1466 | 1466 | 1466 | 1465 | 472 |
| 633 | 20240115 | 092000 | 143147897 | 1465 | 1465 | 1465 | 1465 | 23 |
| 634 | 20240115 | 091900 | 143114202 | 1465 | 1468 | 1471 | 1464 | 4481 |
| 635 | 20240115 | 091800 | 136527886 | 1463 | 1462 | 1468 | 1462 | 2252 |
| 636 | 20240115 | 091700 | 133227469 | 1461 | 1466 | 1466 | 1461 | 2954 |
| 637 | 20240115 | 091600 | 128908170 | 1467 | 1460 | 1467 | 1460 | 2251 |
| 638 | 20240115 | 091500 | 125617916 | 1462 | 1456 | 1462 | 1456 | 3493 |
| 639 | 20240115 | 091400 | 120524843 | 1456 | 1460 | 1460 | 1456 | 3469 |
| 640 | 20240115 | 091300 | 115471495 | 1462 | 1462 | 1462 | 1462 | 1 |
| 641 | 20240115 | 091200 | 115470033 | 1459 | 1461 | 1462 | 1459 | 134 |
| 642 | 20240115 | 091100 | 115274385 | 1462 | 1458 | 1462 | 1458 | 2241 |
| 643 | 20240115 | 091000 | 112004706 | 1458 | 1459 | 1459 | 1458 | 203 |
| 644 | 20240115 | 090900 | 111708712 | 1459 | 1459 | 1459 | 1459 | 2307 |
| 645 | 20240115 | 090800 | 108342799 | 1459 | 1454 | 1459 | 1453 | 4849 |
| 646 | 20240115 | 090700 | 101291432 | 1454 | 1455 | 1456 | 1453 | 1071 |
| 647 | 20240115 | 090600 | 99733643 | 1453 | 1462 | 1469 | 1453 | 16160 |
| 648 | 20240115 | 090500 | 76160167 | 1463 | 1464 | 1471 | 1460 | 8954 |
| 649 | 20240115 | 090400 | 63077958 | 1464 | 1465 | 1465 | 1464 | 123 |
| 650 | 20240115 | 090300 | 62897854 | 1465 | 1469 | 1469 | 1465 | 5222 |
| 651 | 20240115 | 090200 | 55243792 | 1467 | 1467 | 1471 | 1466 | 470 |
| 652 | 20240115 | 090100 | 54554721 | 1466 | 1465 | 1474 | 1465 | 16393 |
| 653 | 20240115 | 090000 | 30522432 | 1466 | 1470 | 1470 | 1466 | 19764 |