33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 3 | 20240118 | 195000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20240118 | 194900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20240118 | 194800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20240118 | 194700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20240118 | 194600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20240118 | 194500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20240118 | 194400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20240118 | 194300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20240118 | 194200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20240118 | 194100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20240118 | 194000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20240118 | 193900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20240118 | 193800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20240118 | 193700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20240118 | 193600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20240118 | 193500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20240118 | 193400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20240118 | 193300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20240118 | 193200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20240118 | 193100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20240118 | 193000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20240118 | 192900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20240118 | 192800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20240118 | 192700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20240118 | 192600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20240118 | 192500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20240118 | 192400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20240118 | 192300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20240118 | 192200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20240118 | 192100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 33 | 20240118 | 192000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20240118 | 191900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20240118 | 191800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20240118 | 191700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20240118 | 191600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20240118 | 191500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20240118 | 191400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20240118 | 191300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20240118 | 191200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20240118 | 191100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20240118 | 191000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20240118 | 190900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20240118 | 190800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20240118 | 190700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20240118 | 190600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20240118 | 190500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20240118 | 190400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20240118 | 190300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20240118 | 190200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20240118 | 190100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20240118 | 190000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20240118 | 185900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20240118 | 185800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20240118 | 185700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20240118 | 185600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20240118 | 185500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20240118 | 185400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20240118 | 185300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20240118 | 185200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20240118 | 185100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 63 | 20240118 | 185000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20240118 | 184900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20240118 | 184800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20240118 | 184700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20240118 | 184600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20240118 | 184500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20240118 | 184400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20240118 | 184300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20240118 | 184200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20240118 | 184100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20240118 | 184000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20240118 | 183900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20240118 | 183800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20240118 | 183700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20240118 | 183600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20240118 | 183500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20240118 | 183400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20240118 | 183300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20240118 | 183200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20240118 | 183100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20240118 | 183000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20240118 | 182900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20240118 | 182800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20240118 | 182700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20240118 | 182600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20240118 | 182500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20240118 | 182400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20240118 | 182300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20240118 | 182200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20240118 | 182100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 93 | 20240118 | 182000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20240118 | 181900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20240118 | 181800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20240118 | 181700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20240118 | 181600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20240118 | 181500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20240118 | 181400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20240118 | 181300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20240118 | 181200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20240118 | 181100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20240118 | 181000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20240118 | 180900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20240118 | 180800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20240118 | 180700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20240118 | 180600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20240118 | 180500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20240118 | 180400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20240118 | 180300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20240118 | 180200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20240118 | 180100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20240118 | 180000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20240118 | 175900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20240118 | 175800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20240118 | 175700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20240118 | 175600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20240118 | 175500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20240118 | 175400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20240118 | 175300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20240118 | 175200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20240118 | 175100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 123 | 20240118 | 175000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20240118 | 174900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20240118 | 174800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20240118 | 174700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20240118 | 174600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20240118 | 174500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20240118 | 174400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20240118 | 174300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20240118 | 174200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20240118 | 174100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20240118 | 174000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20240118 | 173900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20240118 | 173800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20240118 | 173700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20240118 | 173600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20240118 | 173500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20240118 | 173400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20240118 | 173300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20240118 | 173200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20240118 | 173100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20240118 | 173000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20240118 | 172900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20240118 | 172800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20240118 | 172700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20240118 | 172600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20240118 | 172500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20240118 | 172400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20240118 | 172300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20240118 | 172200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20240118 | 172100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 153 | 20240118 | 172000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20240118 | 171900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20240118 | 171800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20240118 | 171700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20240118 | 171600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20240118 | 171500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20240118 | 171400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20240118 | 171300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20240118 | 171200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20240118 | 171100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20240118 | 171000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20240118 | 170900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20240118 | 170800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20240118 | 170700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20240118 | 170600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20240118 | 170500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20240118 | 170400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20240118 | 170300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20240118 | 170200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20240118 | 170100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20240118 | 170000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20240118 | 165900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20240118 | 165800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20240118 | 165700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20240118 | 165600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20240118 | 165500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20240118 | 165400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20240118 | 165300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20240118 | 165200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20240118 | 165100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 183 | 20240118 | 165000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20240118 | 164900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20240118 | 164800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20240118 | 164700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20240118 | 164600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20240118 | 164500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20240118 | 164400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20240118 | 164300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20240118 | 164200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20240118 | 164100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20240118 | 164000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20240118 | 163900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20240118 | 163800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20240118 | 163700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20240118 | 163600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20240118 | 163500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20240118 | 163400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20240118 | 163300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20240118 | 163200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20240118 | 163100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20240118 | 163000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20240118 | 162900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20240118 | 162800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20240118 | 162700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20240118 | 162600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20240118 | 162500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20240118 | 162400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 210 | 20240118 | 162300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 211 | 20240118 | 162200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 212 | 20240118 | 162100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 213 | 20240118 | 162000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 214 | 20240118 | 161900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 215 | 20240118 | 161800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 216 | 20240118 | 161700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 217 | 20240118 | 161600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 218 | 20240118 | 161500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 219 | 20240118 | 161400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 220 | 20240118 | 161300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20240118 | 161200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 222 | 20240118 | 161100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 223 | 20240118 | 161000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 224 | 20240118 | 160900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 225 | 20240118 | 160800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 226 | 20240118 | 160700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 227 | 20240118 | 160600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 228 | 20240118 | 160500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 229 | 20240118 | 160400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 230 | 20240118 | 160300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 231 | 20240118 | 160200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 232 | 20240118 | 160100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 233 | 20240118 | 160000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 234 | 20240118 | 155900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 235 | 20240118 | 155800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 236 | 20240118 | 155700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 237 | 20240118 | 155600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 238 | 20240118 | 155500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 239 | 20240118 | 155400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 240 | 20240118 | 155300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 241 | 20240118 | 155200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 242 | 20240118 | 155100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 243 | 20240118 | 155000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 244 | 20240118 | 154900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 245 | 20240118 | 154800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 246 | 20240118 | 154700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 247 | 20240118 | 154600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 248 | 20240118 | 154500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 249 | 20240118 | 154400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 250 | 20240118 | 154300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 251 | 20240118 | 154200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 252 | 20240118 | 154100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 253 | 20240118 | 154000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 254 | 20240118 | 153900 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 255 | 20240118 | 153800 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 256 | 20240118 | 153700 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 257 | 20240118 | 153600 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 258 | 20240118 | 153500 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 259 | 20240118 | 153400 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 260 | 20240118 | 153300 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 261 | 20240118 | 153200 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 262 | 20240118 | 153100 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 0 |
| 263 | 20240118 | 153000 | 14586591920 | 1573 | 1573 | 1573 | 1573 | 92535 |
| 264 | 20240118 | 152900 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 265 | 20240118 | 152800 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 266 | 20240118 | 152700 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 267 | 20240118 | 152600 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20240118 | 152500 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 269 | 20240118 | 152400 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 270 | 20240118 | 152300 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 271 | 20240118 | 152200 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 272 | 20240118 | 152100 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 273 | 20240118 | 152000 | 14441034365 | 1563 | 1563 | 1563 | 1563 | 0 |
| 274 | 20240118 | 151900 | 14441034365 | 1563 | 1584 | 1589 | 1563 | 97991 |
| 275 | 20240118 | 151800 | 14286833773 | 1584 | 1576 | 1587 | 1563 | 79682 |
| 276 | 20240118 | 151700 | 14161284322 | 1568 | 1582 | 1610 | 1558 | 152707 |
| 277 | 20240118 | 151600 | 13919175126 | 1582 | 1616 | 1616 | 1564 | 167560 |
| 278 | 20240118 | 151500 | 13652490119 | 1614 | 1549 | 1616 | 1549 | 260725 |
| 279 | 20240118 | 151400 | 13237350270 | 1550 | 1533 | 1553 | 1532 | 59062 |
| 280 | 20240118 | 151300 | 13146315994 | 1533 | 1534 | 1534 | 1533 | 922 |
| 281 | 20240118 | 151200 | 13144901895 | 1534 | 1533 | 1535 | 1533 | 1920 |
| 282 | 20240118 | 151100 | 13141957871 | 1532 | 1530 | 1536 | 1530 | 12461 |
| 283 | 20240118 | 151000 | 13122861382 | 1527 | 1528 | 1532 | 1526 | 11092 |
| 284 | 20240118 | 150900 | 13105914426 | 1532 | 1531 | 1532 | 1528 | 2184 |
| 285 | 20240118 | 150800 | 13102570513 | 1532 | 1532 | 1533 | 1530 | 2128 |
| 286 | 20240118 | 150700 | 13099309494 | 1532 | 1532 | 1533 | 1530 | 1286 |
| 287 | 20240118 | 150600 | 13097339070 | 1532 | 1531 | 1532 | 1530 | 1337 |
| 288 | 20240118 | 150500 | 13095291732 | 1531 | 1530 | 1531 | 1530 | 1354 |
| 289 | 20240118 | 150400 | 13093220096 | 1530 | 1531 | 1532 | 1530 | 3515 |
| 290 | 20240118 | 150300 | 13087839691 | 1530 | 1527 | 1531 | 1525 | 5868 |
| 291 | 20240118 | 150200 | 13078879460 | 1527 | 1532 | 1532 | 1527 | 20646 |
| 292 | 20240118 | 150100 | 13047339289 | 1532 | 1530 | 1533 | 1528 | 5551 |
| 293 | 20240118 | 150000 | 13038849744 | 1530 | 1534 | 1535 | 1530 | 2729 |
| 294 | 20240118 | 145900 | 13034663149 | 1534 | 1531 | 1535 | 1531 | 3468 |
| 295 | 20240118 | 145800 | 13029346925 | 1532 | 1526 | 1533 | 1526 | 1095 |
| 296 | 20240118 | 145700 | 13027670860 | 1533 | 1526 | 1533 | 1526 | 3352 |
| 297 | 20240118 | 145600 | 13022545166 | 1529 | 1525 | 1529 | 1524 | 14859 |
| 298 | 20240118 | 145500 | 12999889896 | 1529 | 1530 | 1534 | 1526 | 5901 |
| 299 | 20240118 | 145400 | 12990867719 | 1533 | 1531 | 1533 | 1530 | 3151 |
| 300 | 20240118 | 145300 | 12986039043 | 1533 | 1534 | 1534 | 1530 | 1107 |
| 301 | 20240118 | 145200 | 12984344358 | 1534 | 1531 | 1535 | 1530 | 6204 |
| 302 | 20240118 | 145100 | 12974834749 | 1531 | 1532 | 1532 | 1528 | 3223 |
| 303 | 20240118 | 145000 | 12969905029 | 1532 | 1524 | 1532 | 1523 | 15320 |
| 304 | 20240118 | 144900 | 12946506290 | 1523 | 1518 | 1523 | 1517 | 4915 |
| 305 | 20240118 | 144800 | 12939022050 | 1523 | 1516 | 1523 | 1516 | 936 |
| 306 | 20240118 | 144700 | 12937602337 | 1516 | 1511 | 1516 | 1510 | 12780 |
| 307 | 20240118 | 144600 | 12918286113 | 1512 | 1523 | 1525 | 1512 | 13429 |
| 308 | 20240118 | 144500 | 12897943944 | 1523 | 1529 | 1529 | 1523 | 6274 |
| 309 | 20240118 | 144400 | 12888377532 | 1526 | 1531 | 1532 | 1525 | 5195 |
| 310 | 20240118 | 144300 | 12880427447 | 1530 | 1525 | 1531 | 1523 | 7499 |
| 311 | 20240118 | 144200 | 12868982633 | 1524 | 1515 | 1526 | 1515 | 5532 |
| 312 | 20240118 | 144100 | 12860583384 | 1515 | 1514 | 1515 | 1510 | 13539 |
| 313 | 20240118 | 144000 | 12840103352 | 1514 | 1505 | 1515 | 1504 | 10012 |
| 314 | 20240118 | 143900 | 12825010389 | 1514 | 1505 | 1517 | 1500 | 30788 |
| 315 | 20240118 | 143800 | 12778623800 | 1502 | 1526 | 1527 | 1502 | 67306 |
| 316 | 20240118 | 143700 | 12676720117 | 1527 | 1526 | 1529 | 1520 | 18179 |
| 317 | 20240118 | 143600 | 12649044468 | 1526 | 1520 | 1528 | 1520 | 18221 |
| 318 | 20240118 | 143500 | 12621328381 | 1520 | 1529 | 1530 | 1520 | 50932 |
| 319 | 20240118 | 143400 | 12543651302 | 1529 | 1534 | 1535 | 1525 | 59105 |
| 320 | 20240118 | 143300 | 12453360546 | 1528 | 1533 | 1543 | 1527 | 33808 |
| 321 | 20240118 | 143200 | 12401511026 | 1534 | 1542 | 1544 | 1526 | 58966 |
| 322 | 20240118 | 143100 | 12311042820 | 1542 | 1538 | 1544 | 1523 | 98374 |
| 323 | 20240118 | 143000 | 12160499735 | 1540 | 1509 | 1543 | 1502 | 186017 |
| 324 | 20240118 | 142900 | 11876438068 | 1506 | 1489 | 1513 | 1487 | 162268 |
| 325 | 20240118 | 142800 | 11632726950 | 1492 | 1509 | 1513 | 1436 | 523076 |
| 326 | 20240118 | 142700 | 10866178743 | 1513 | 1521 | 1529 | 1485 | 422299 |
| 327 | 20240118 | 142600 | 10230608878 | 1529 | 1656 | 1664 | 1513 | 1002219 |
| 328 | 20240118 | 142500 | 8652761025 | 1658 | 1556 | 1658 | 1556 | 1520714 |
| 329 | 20240118 | 142400 | 6192232436 | 1556 | 1554 | 1556 | 1549 | 18404 |
| 330 | 20240118 | 142300 | 6163681455 | 1556 | 1556 | 1556 | 1552 | 7443 |
| 331 | 20240118 | 142200 | 6152121031 | 1556 | 1564 | 1564 | 1556 | 6256 |
| 332 | 20240118 | 142100 | 6142365219 | 1560 | 1573 | 1573 | 1559 | 45658 |
| 333 | 20240118 | 142000 | 6070854010 | 1573 | 1562 | 1573 | 1562 | 41121 |
| 334 | 20240118 | 141900 | 6006338589 | 1562 | 1564 | 1566 | 1561 | 12355 |
| 335 | 20240118 | 141800 | 5987029033 | 1564 | 1561 | 1565 | 1560 | 22489 |
| 336 | 20240118 | 141700 | 5951861425 | 1560 | 1559 | 1564 | 1558 | 17043 |
| 337 | 20240118 | 141600 | 5925272169 | 1564 | 1556 | 1564 | 1556 | 41701 |
| 338 | 20240118 | 141500 | 5860271482 | 1556 | 1554 | 1557 | 1553 | 19439 |
| 339 | 20240118 | 141400 | 5830043237 | 1553 | 1549 | 1554 | 1549 | 10672 |
| 340 | 20240118 | 141300 | 5813489243 | 1550 | 1539 | 1550 | 1539 | 36816 |
| 341 | 20240118 | 141200 | 5756632243 | 1538 | 1534 | 1538 | 1533 | 13298 |
| 342 | 20240118 | 141100 | 5736218083 | 1534 | 1533 | 1534 | 1531 | 11416 |
| 343 | 20240118 | 141000 | 5718715052 | 1533 | 1534 | 1534 | 1532 | 2802 |
| 344 | 20240118 | 140900 | 5714421010 | 1534 | 1535 | 1535 | 1530 | 3113 |
| 345 | 20240118 | 140800 | 5709657732 | 1530 | 1529 | 1534 | 1529 | 13013 |
| 346 | 20240118 | 140700 | 5689727361 | 1529 | 1529 | 1529 | 1529 | 10 |
| 347 | 20240118 | 140600 | 5689712071 | 1529 | 1529 | 1529 | 1528 | 211 |
| 348 | 20240118 | 140500 | 5689389652 | 1529 | 1527 | 1530 | 1527 | 5354 |
| 349 | 20240118 | 140400 | 5681205010 | 1527 | 1528 | 1528 | 1526 | 1347 |
| 350 | 20240118 | 140300 | 5679148133 | 1528 | 1529 | 1530 | 1528 | 3785 |
| 351 | 20240118 | 140200 | 5673362634 | 1530 | 1526 | 1531 | 1526 | 10194 |
| 352 | 20240118 | 140100 | 5657784636 | 1526 | 1525 | 1526 | 1517 | 2439 |
| 353 | 20240118 | 140000 | 5654070773 | 1525 | 1523 | 1525 | 1516 | 520 |
| 354 | 20240118 | 135900 | 5653279051 | 1523 | 1515 | 1523 | 1515 | 446 |
| 355 | 20240118 | 135800 | 5652602221 | 1515 | 1522 | 1525 | 1513 | 5404 |
| 356 | 20240118 | 135700 | 5644379874 | 1522 | 1524 | 1524 | 1522 | 31 |
| 357 | 20240118 | 135600 | 5644332638 | 1524 | 1524 | 1525 | 1523 | 1431 |
| 358 | 20240118 | 135500 | 5642151492 | 1524 | 1520 | 1524 | 1520 | 3633 |
| 359 | 20240118 | 135400 | 5636624515 | 1520 | 1517 | 1520 | 1514 | 976 |
| 360 | 20240118 | 135300 | 5635143431 | 1517 | 1517 | 1517 | 1513 | 2675 |
| 361 | 20240118 | 135200 | 5631095621 | 1517 | 1517 | 1517 | 1513 | 2208 |
| 362 | 20240118 | 135100 | 5627754817 | 1517 | 1517 | 1517 | 1517 | 43 |
| 363 | 20240118 | 135000 | 5627689586 | 1513 | 1513 | 1517 | 1513 | 2673 |
| 364 | 20240118 | 134900 | 5623644833 | 1513 | 1517 | 1520 | 1513 | 2758 |
| 365 | 20240118 | 134800 | 5619458096 | 1517 | 1514 | 1517 | 1513 | 8436 |
| 366 | 20240118 | 134700 | 5606676292 | 1515 | 1516 | 1516 | 1513 | 2703 |
| 367 | 20240118 | 134600 | 5602586541 | 1516 | 1502 | 1516 | 1501 | 6662 |
| 368 | 20240118 | 134500 | 5592560382 | 1502 | 1504 | 1508 | 1501 | 8377 |
| 369 | 20240118 | 134400 | 5579971895 | 1503 | 1507 | 1513 | 1503 | 3178 |
| 370 | 20240118 | 134300 | 5575189598 | 1507 | 1513 | 1513 | 1507 | 1167 |
| 371 | 20240118 | 134200 | 5573429615 | 1513 | 1505 | 1513 | 1505 | 4470 |
| 372 | 20240118 | 134100 | 5566684615 | 1505 | 1511 | 1511 | 1505 | 10635 |
| 373 | 20240118 | 134000 | 5550632838 | 1511 | 1511 | 1512 | 1511 | 405 |
| 374 | 20240118 | 133900 | 5550020580 | 1511 | 1513 | 1513 | 1511 | 352 |
| 375 | 20240118 | 133800 | 5549488560 | 1513 | 1512 | 1513 | 1512 | 1759 |
| 376 | 20240118 | 133700 | 5546828921 | 1513 | 1518 | 1519 | 1512 | 862 |
| 377 | 20240118 | 133600 | 5545524540 | 1518 | 1518 | 1519 | 1518 | 28 |
| 378 | 20240118 | 133500 | 5545482025 | 1518 | 1518 | 1518 | 1518 | 216 |
| 379 | 20240118 | 133400 | 5545154137 | 1518 | 1518 | 1518 | 1512 | 1522 |
| 380 | 20240118 | 133300 | 5542852490 | 1518 | 1518 | 1518 | 1512 | 735 |
| 381 | 20240118 | 133200 | 5541740499 | 1518 | 1513 | 1518 | 1513 | 22 |
| 382 | 20240118 | 133100 | 5541707108 | 1512 | 1519 | 1519 | 1512 | 13077 |
| 383 | 20240118 | 133000 | 5521885623 | 1519 | 1520 | 1520 | 1519 | 8554 |
| 384 | 20240118 | 132900 | 5508886305 | 1523 | 1521 | 1523 | 1520 | 941 |
| 385 | 20240118 | 132800 | 5507455551 | 1521 | 1524 | 1524 | 1521 | 142 |
| 386 | 20240118 | 132700 | 5507239564 | 1522 | 1524 | 1524 | 1522 | 915 |
| 387 | 20240118 | 132600 | 5505846930 | 1524 | 1524 | 1524 | 1524 | 1 |
| 388 | 20240118 | 132500 | 5505845406 | 1524 | 1524 | 1524 | 1521 | 3510 |
| 389 | 20240118 | 132400 | 5500506684 | 1525 | 1522 | 1525 | 1521 | 4175 |
| 390 | 20240118 | 132300 | 5494156502 | 1525 | 1525 | 1525 | 1521 | 4 |
| 391 | 20240118 | 132200 | 5494150406 | 1525 | 1525 | 1525 | 1521 | 209 |
| 392 | 20240118 | 132100 | 5493832497 | 1525 | 1525 | 1525 | 1525 | 0 |
| 393 | 20240118 | 132000 | 5493832497 | 1525 | 1521 | 1525 | 1521 | 2 |
| 394 | 20240118 | 131900 | 5493829451 | 1525 | 1526 | 1526 | 1525 | 89 |
| 395 | 20240118 | 131800 | 5493693721 | 1525 | 1526 | 1526 | 1525 | 23 |
| 396 | 20240118 | 131700 | 5493658642 | 1526 | 1526 | 1526 | 1526 | 705 |
| 397 | 20240118 | 131600 | 5492582812 | 1526 | 1526 | 1526 | 1526 | 336 |
| 398 | 20240118 | 131500 | 5492070076 | 1525 | 1520 | 1525 | 1520 | 1497 |
| 399 | 20240118 | 131400 | 5489790118 | 1520 | 1524 | 1524 | 1520 | 3385 |
| 400 | 20240118 | 131300 | 5484643092 | 1522 | 1522 | 1522 | 1522 | 281 |
| 401 | 20240118 | 131200 | 5484215410 | 1525 | 1522 | 1525 | 1522 | 1381 |
| 402 | 20240118 | 131100 | 5482113489 | 1525 | 1525 | 1525 | 1524 | 403 |
| 403 | 20240118 | 131000 | 5481499315 | 1525 | 1521 | 1525 | 1521 | 1332 |
| 404 | 20240118 | 130900 | 5479473339 | 1521 | 1521 | 1521 | 1521 | 6403 |
| 405 | 20240118 | 130800 | 5469734376 | 1525 | 1525 | 1526 | 1521 | 1572 |
| 406 | 20240118 | 130700 | 5467341755 | 1526 | 1527 | 1527 | 1526 | 535 |
| 407 | 20240118 | 130600 | 5466525140 | 1527 | 1530 | 1530 | 1527 | 1045 |
| 408 | 20240118 | 130500 | 5464929401 | 1530 | 1529 | 1530 | 1529 | 678 |
| 409 | 20240118 | 130400 | 5463892736 | 1529 | 1527 | 1529 | 1527 | 5463 |
| 410 | 20240118 | 130300 | 5455550727 | 1529 | 1527 | 1529 | 1527 | 551 |
| 411 | 20240118 | 130200 | 5454709348 | 1522 | 1523 | 1523 | 1520 | 4961 |
| 412 | 20240118 | 130100 | 5447163101 | 1529 | 1522 | 1529 | 1522 | 937 |
| 413 | 20240118 | 130000 | 5445736910 | 1529 | 1525 | 1529 | 1522 | 1105 |
| 414 | 20240118 | 125900 | 5444054138 | 1521 | 1521 | 1521 | 1521 | 211 |
| 415 | 20240118 | 125800 | 5443733207 | 1521 | 1523 | 1523 | 1521 | 3936 |
| 416 | 20240118 | 125700 | 5437744779 | 1529 | 1521 | 1529 | 1521 | 1682 |
| 417 | 20240118 | 125600 | 5435186449 | 1521 | 1529 | 1529 | 1521 | 7462 |
| 418 | 20240118 | 125500 | 5423825994 | 1524 | 1525 | 1525 | 1524 | 2010 |
| 419 | 20240118 | 125400 | 5420761512 | 1525 | 1525 | 1525 | 1525 | 32 |
| 420 | 20240118 | 125300 | 5420712712 | 1525 | 1525 | 1526 | 1525 | 1132 |
| 421 | 20240118 | 125200 | 5418986410 | 1525 | 1526 | 1526 | 1525 | 2533 |
| 422 | 20240118 | 125100 | 5415122850 | 1526 | 1526 | 1526 | 1526 | 0 |
| 423 | 20240118 | 125000 | 5415122850 | 1526 | 1527 | 1527 | 1526 | 1316 |
| 424 | 20240118 | 124900 | 5413114163 | 1527 | 1527 | 1533 | 1527 | 3946 |
| 425 | 20240118 | 124800 | 5407088381 | 1527 | 1527 | 1527 | 1527 | 187 |
| 426 | 20240118 | 124700 | 5406802832 | 1534 | 1528 | 1534 | 1526 | 2002 |
| 427 | 20240118 | 124600 | 5403745609 | 1534 | 1527 | 1535 | 1527 | 460 |
| 428 | 20240118 | 124500 | 5403039666 | 1527 | 1527 | 1535 | 1527 | 1300 |
| 429 | 20240118 | 124400 | 5401046551 | 1527 | 1535 | 1535 | 1526 | 4 |
| 430 | 20240118 | 124300 | 5401040428 | 1526 | 1537 | 1537 | 1526 | 2160 |
| 431 | 20240118 | 124200 | 5397743653 | 1526 | 1526 | 1526 | 1526 | 647 |
| 432 | 20240118 | 124100 | 5396756331 | 1526 | 1525 | 1539 | 1525 | 3311 |
| 433 | 20240118 | 124000 | 5391675484 | 1524 | 1525 | 1525 | 1524 | 377 |
| 434 | 20240118 | 123900 | 5391100565 | 1533 | 1534 | 1534 | 1533 | 503 |
| 435 | 20240118 | 123800 | 5390329463 | 1534 | 1530 | 1535 | 1530 | 2106 |
| 436 | 20240118 | 123700 | 5387107173 | 1536 | 1522 | 1536 | 1520 | 10012 |
| 437 | 20240118 | 123600 | 5371854940 | 1522 | 1526 | 1526 | 1522 | 16563 |
| 438 | 20240118 | 123500 | 5346615243 | 1526 | 1527 | 1527 | 1526 | 5476 |
| 439 | 20240118 | 123400 | 5338253392 | 1527 | 1530 | 1530 | 1527 | 2643 |
| 440 | 20240118 | 123300 | 5334214172 | 1529 | 1530 | 1530 | 1529 | 1370 |
| 441 | 20240118 | 123200 | 5332119360 | 1529 | 1530 | 1530 | 1528 | 2197 |
| 442 | 20240118 | 123100 | 5328761271 | 1530 | 1530 | 1530 | 1530 | 156 |
| 443 | 20240118 | 123000 | 5328522591 | 1537 | 1526 | 1539 | 1525 | 4547 |
| 444 | 20240118 | 122900 | 5321560571 | 1526 | 1526 | 1527 | 1525 | 1761 |
| 445 | 20240118 | 122800 | 5318873812 | 1526 | 1529 | 1529 | 1525 | 8698 |
| 446 | 20240118 | 122700 | 5305598000 | 1528 | 1532 | 1532 | 1528 | 13455 |
| 447 | 20240118 | 122600 | 5285012413 | 1531 | 1531 | 1537 | 1530 | 329 |
| 448 | 20240118 | 122500 | 5284508707 | 1530 | 1531 | 1532 | 1530 | 11254 |
| 449 | 20240118 | 122400 | 5267286887 | 1531 | 1530 | 1531 | 1530 | 1693 |
| 450 | 20240118 | 122300 | 5264696155 | 1530 | 1534 | 1534 | 1530 | 7604 |
| 451 | 20240118 | 122200 | 5253057497 | 1532 | 1536 | 1536 | 1532 | 8252 |
| 452 | 20240118 | 122100 | 5240406234 | 1535 | 1537 | 1538 | 1535 | 3166 |
| 453 | 20240118 | 122000 | 5235545714 | 1535 | 1538 | 1538 | 1535 | 10215 |
| 454 | 20240118 | 121900 | 5219858327 | 1536 | 1536 | 1538 | 1536 | 4349 |
| 455 | 20240118 | 121800 | 5213175776 | 1536 | 1546 | 1547 | 1536 | 36704 |
| 456 | 20240118 | 121700 | 5156662466 | 1545 | 1548 | 1548 | 1544 | 3068 |
| 457 | 20240118 | 121600 | 5151920613 | 1546 | 1548 | 1551 | 1542 | 7847 |
| 458 | 20240118 | 121500 | 5139778718 | 1542 | 1540 | 1549 | 1540 | 6612 |
| 459 | 20240118 | 121400 | 5129576721 | 1541 | 1539 | 1541 | 1539 | 6474 |
| 460 | 20240118 | 121300 | 5119608360 | 1540 | 1543 | 1548 | 1539 | 7958 |
| 461 | 20240118 | 121200 | 5107346974 | 1544 | 1544 | 1552 | 1543 | 5649 |
| 462 | 20240118 | 121100 | 5098612903 | 1552 | 1550 | 1557 | 1540 | 18152 |
| 463 | 20240118 | 121000 | 5070563362 | 1555 | 1553 | 1555 | 1546 | 12872 |
| 464 | 20240118 | 120900 | 5050593476 | 1555 | 1545 | 1565 | 1543 | 38678 |
| 465 | 20240118 | 120800 | 4990366091 | 1548 | 1542 | 1552 | 1541 | 7141 |
| 466 | 20240118 | 120700 | 4979302435 | 1550 | 1539 | 1550 | 1539 | 10640 |
| 467 | 20240118 | 120600 | 4962896623 | 1539 | 1549 | 1549 | 1539 | 10450 |
| 468 | 20240118 | 120500 | 4946798760 | 1549 | 1553 | 1555 | 1549 | 3726 |
| 469 | 20240118 | 120400 | 4941022490 | 1555 | 1554 | 1555 | 1553 | 2273 |
| 470 | 20240118 | 120300 | 4937490045 | 1556 | 1553 | 1557 | 1553 | 8743 |
| 471 | 20240118 | 120200 | 4923895923 | 1552 | 1544 | 1552 | 1544 | 10171 |
| 472 | 20240118 | 120100 | 4908135110 | 1545 | 1546 | 1546 | 1545 | 1239 |
| 473 | 20240118 | 120000 | 4906220668 | 1545 | 1545 | 1549 | 1545 | 4755 |
| 474 | 20240118 | 115900 | 4898874185 | 1545 | 1550 | 1550 | 1545 | 3562 |
| 475 | 20240118 | 115800 | 4893365707 | 1550 | 1540 | 1551 | 1540 | 4260 |
| 476 | 20240118 | 115700 | 4886771441 | 1540 | 1539 | 1547 | 1539 | 5069 |
| 477 | 20240118 | 115600 | 4878949073 | 1540 | 1539 | 1544 | 1538 | 2960 |
| 478 | 20240118 | 115500 | 4874391963 | 1539 | 1546 | 1548 | 1538 | 7109 |
| 479 | 20240118 | 115400 | 4863449583 | 1548 | 1549 | 1550 | 1548 | 12742 |
| 480 | 20240118 | 115300 | 4843723351 | 1549 | 1540 | 1549 | 1539 | 6356 |
| 481 | 20240118 | 115200 | 4833890380 | 1555 | 1550 | 1555 | 1537 | 30320 |
| 482 | 20240118 | 115100 | 4787161308 | 1552 | 1550 | 1556 | 1550 | 14155 |
| 483 | 20240118 | 115000 | 4765186933 | 1542 | 1542 | 1550 | 1541 | 13366 |
| 484 | 20240118 | 114900 | 4744551570 | 1542 | 1544 | 1544 | 1541 | 4473 |
| 485 | 20240118 | 114800 | 4737653490 | 1549 | 1551 | 1551 | 1544 | 8179 |
| 486 | 20240118 | 114700 | 4725018473 | 1551 | 1540 | 1551 | 1540 | 18304 |
| 487 | 20240118 | 114600 | 4696717194 | 1540 | 1542 | 1542 | 1535 | 5756 |
| 488 | 20240118 | 114500 | 4687844342 | 1539 | 1532 | 1541 | 1532 | 6696 |
| 489 | 20240118 | 114400 | 4677541862 | 1532 | 1540 | 1540 | 1529 | 4317 |
| 490 | 20240118 | 114300 | 4670915701 | 1540 | 1530 | 1540 | 1530 | 11499 |
| 491 | 20240118 | 114200 | 4653253992 | 1535 | 1533 | 1536 | 1527 | 9161 |
| 492 | 20240118 | 114100 | 4639215617 | 1533 | 1528 | 1535 | 1526 | 9079 |
| 493 | 20240118 | 114000 | 4625330737 | 1529 | 1527 | 1530 | 1526 | 3767 |
| 494 | 20240118 | 113900 | 4619575278 | 1526 | 1527 | 1531 | 1524 | 13582 |
| 495 | 20240118 | 113800 | 4598845623 | 1527 | 1531 | 1532 | 1527 | 8008 |
| 496 | 20240118 | 113700 | 4586586990 | 1530 | 1524 | 1537 | 1521 | 8655 |
| 497 | 20240118 | 113600 | 4573356464 | 1524 | 1537 | 1538 | 1520 | 53232 |
| 498 | 20240118 | 113500 | 4491913658 | 1537 | 1545 | 1547 | 1537 | 20066 |
| 499 | 20240118 | 113400 | 4461018539 | 1545 | 1548 | 1551 | 1539 | 37285 |
| 500 | 20240118 | 113300 | 4403447493 | 1550 | 1544 | 1551 | 1541 | 19454 |
| 501 | 20240118 | 113200 | 4373356124 | 1544 | 1539 | 1544 | 1538 | 12140 |
| 502 | 20240118 | 113100 | 4354676975 | 1538 | 1543 | 1543 | 1537 | 57557 |
| 503 | 20240118 | 113000 | 4266176589 | 1540 | 1540 | 1548 | 1537 | 11080 |
| 504 | 20240118 | 112900 | 4249108931 | 1535 | 1548 | 1552 | 1535 | 71974 |
| 505 | 20240118 | 112800 | 4138250078 | 1549 | 1541 | 1558 | 1541 | 52907 |
| 506 | 20240118 | 112700 | 4056459264 | 1544 | 1570 | 1573 | 1535 | 169240 |
| 507 | 20240118 | 112600 | 3793223380 | 1569 | 1562 | 1595 | 1558 | 282202 |
| 508 | 20240118 | 112500 | 3348608410 | 1561 | 1595 | 1597 | 1544 | 396549 |
| 509 | 20240118 | 112400 | 2722506728 | 1572 | 1572 | 1572 | 1572 | 0 |
| 510 | 20240118 | 112300 | 2722506728 | 1572 | 1547 | 1572 | 1547 | 100594 |
| 511 | 20240118 | 112200 | 2564881587 | 1547 | 1540 | 1559 | 1540 | 36917 |
| 512 | 20240118 | 112100 | 2507640838 | 1540 | 1540 | 1540 | 1540 | 1144 |
| 513 | 20240118 | 112000 | 2505879078 | 1540 | 1538 | 1540 | 1537 | 8786 |
| 514 | 20240118 | 111900 | 2492363929 | 1538 | 1539 | 1540 | 1538 | 108 |
| 515 | 20240118 | 111800 | 2492197682 | 1538 | 1539 | 1539 | 1538 | 725 |
| 516 | 20240118 | 111700 | 2491082073 | 1540 | 1540 | 1540 | 1539 | 1108 |
| 517 | 20240118 | 111600 | 2489375771 | 1539 | 1539 | 1539 | 1539 | 259 |
| 518 | 20240118 | 111500 | 2488977170 | 1539 | 1541 | 1543 | 1538 | 10370 |
| 519 | 20240118 | 111400 | 2472989696 | 1543 | 1534 | 1543 | 1534 | 21189 |
| 520 | 20240118 | 111300 | 2440340421 | 1534 | 1535 | 1537 | 1534 | 356 |
| 521 | 20240118 | 111200 | 2439794312 | 1534 | 1534 | 1537 | 1534 | 451 |
| 522 | 20240118 | 111100 | 2439102475 | 1537 | 1535 | 1537 | 1533 | 3994 |
| 523 | 20240118 | 111000 | 2432967643 | 1534 | 1530 | 1534 | 1530 | 4110 |
| 524 | 20240118 | 110900 | 2426673113 | 1530 | 1530 | 1530 | 1530 | 729 |
| 525 | 20240118 | 110800 | 2425557743 | 1529 | 1530 | 1530 | 1529 | 900 |
| 526 | 20240118 | 110700 | 2424180964 | 1530 | 1530 | 1530 | 1530 | 259 |
| 527 | 20240118 | 110600 | 2423784694 | 1530 | 1530 | 1535 | 1530 | 15833 |
| 528 | 20240118 | 110500 | 2399527544 | 1530 | 1532 | 1533 | 1529 | 16694 |
| 529 | 20240118 | 110400 | 2373983422 | 1532 | 1531 | 1532 | 1529 | 7159 |
| 530 | 20240118 | 110300 | 2363028408 | 1527 | 1524 | 1533 | 1524 | 5614 |
| 531 | 20240118 | 110200 | 2354455359 | 1524 | 1528 | 1528 | 1524 | 3017 |
| 532 | 20240118 | 110100 | 2349849331 | 1528 | 1528 | 1532 | 1528 | 1675 |
| 533 | 20240118 | 110000 | 2347287715 | 1528 | 1538 | 1540 | 1516 | 35595 |
| 534 | 20240118 | 105900 | 2292823346 | 1538 | 1542 | 1543 | 1537 | 2274 |
| 535 | 20240118 | 105800 | 2289324968 | 1542 | 1542 | 1542 | 1538 | 3688 |
| 536 | 20240118 | 105700 | 2283641794 | 1543 | 1538 | 1543 | 1538 | 2511 |
| 537 | 20240118 | 105600 | 2279776073 | 1540 | 1538 | 1547 | 1537 | 3591 |
| 538 | 20240118 | 105500 | 2274246556 | 1537 | 1535 | 1541 | 1534 | 20655 |
| 539 | 20240118 | 105400 | 2242535745 | 1535 | 1551 | 1551 | 1535 | 30137 |
| 540 | 20240118 | 105300 | 2196081795 | 1549 | 1541 | 1551 | 1539 | 32560 |
| 541 | 20240118 | 105200 | 2145782510 | 1543 | 1546 | 1551 | 1537 | 30489 |
| 542 | 20240118 | 105100 | 2098709503 | 1546 | 1537 | 1547 | 1537 | 29527 |
| 543 | 20240118 | 105000 | 2053197150 | 1537 | 1533 | 1556 | 1523 | 51005 |
| 544 | 20240118 | 104900 | 1974560296 | 1533 | 1518 | 1533 | 1518 | 6019 |
| 545 | 20240118 | 104800 | 1965358819 | 1516 | 1525 | 1525 | 1516 | 27410 |
| 546 | 20240118 | 104700 | 1923607383 | 1526 | 1520 | 1526 | 1513 | 16615 |
| 547 | 20240118 | 104600 | 1898400123 | 1520 | 1518 | 1520 | 1511 | 20048 |
| 548 | 20240118 | 104500 | 1868040510 | 1517 | 1519 | 1550 | 1513 | 81305 |
| 549 | 20240118 | 104400 | 1743274092 | 1519 | 1515 | 1522 | 1515 | 16052 |
| 550 | 20240118 | 104300 | 1718894157 | 1514 | 1511 | 1514 | 1511 | 14731 |
| 551 | 20240118 | 104200 | 1696606744 | 1511 | 1510 | 1511 | 1505 | 8210 |
| 552 | 20240118 | 104100 | 1684217954 | 1510 | 1502 | 1510 | 1502 | 1438 |
| 553 | 20240118 | 104000 | 1682051474 | 1501 | 1500 | 1502 | 1500 | 1143 |
| 554 | 20240118 | 103900 | 1680336525 | 1500 | 1496 | 1500 | 1496 | 3831 |
| 555 | 20240118 | 103800 | 1674601648 | 1497 | 1496 | 1497 | 1496 | 2188 |
| 556 | 20240118 | 103700 | 1671328132 | 1496 | 1500 | 1500 | 1496 | 5577 |
| 557 | 20240118 | 103600 | 1662983267 | 1500 | 1500 | 1500 | 1500 | 14 |
| 558 | 20240118 | 103500 | 1662962267 | 1496 | 1499 | 1500 | 1496 | 2703 |
| 559 | 20240118 | 103400 | 1658918325 | 1500 | 1496 | 1500 | 1496 | 684 |
| 560 | 20240118 | 103300 | 1657895017 | 1496 | 1500 | 1500 | 1496 | 178 |
| 561 | 20240118 | 103200 | 1657628323 | 1500 | 1495 | 1500 | 1495 | 2274 |
| 562 | 20240118 | 103100 | 1654221158 | 1496 | 1496 | 1496 | 1495 | 9212 |
| 563 | 20240118 | 103000 | 1640440677 | 1496 | 1499 | 1499 | 1496 | 2774 |
| 564 | 20240118 | 102900 | 1636288043 | 1500 | 1497 | 1500 | 1497 | 297 |
| 565 | 20240118 | 102800 | 1635842622 | 1497 | 1499 | 1499 | 1497 | 560 |
| 566 | 20240118 | 102700 | 1635003842 | 1499 | 1496 | 1500 | 1496 | 1077 |
| 567 | 20240118 | 102600 | 1633389701 | 1496 | 1503 | 1503 | 1496 | 14194 |
| 568 | 20240118 | 102500 | 1612122513 | 1501 | 1503 | 1503 | 1500 | 4753 |
| 569 | 20240118 | 102400 | 1604984432 | 1502 | 1502 | 1508 | 1502 | 636 |
| 570 | 20240118 | 102300 | 1604027530 | 1502 | 1502 | 1504 | 1500 | 8657 |
| 571 | 20240118 | 102200 | 1591037371 | 1502 | 1505 | 1508 | 1500 | 16737 |
| 572 | 20240118 | 102100 | 1565890740 | 1505 | 1505 | 1511 | 1504 | 3093 |
| 573 | 20240118 | 102000 | 1561224264 | 1504 | 1519 | 1519 | 1502 | 16815 |
| 574 | 20240118 | 101900 | 1535869489 | 1516 | 1519 | 1524 | 1515 | 25269 |
| 575 | 20240118 | 101800 | 1497510344 | 1517 | 1495 | 1534 | 1495 | 52386 |
| 576 | 20240118 | 101700 | 1418193584 | 1495 | 1495 | 1496 | 1495 | 4130 |
| 577 | 20240118 | 101600 | 1412019034 | 1495 | 1497 | 1499 | 1495 | 7809 |
| 578 | 20240118 | 101500 | 1400332128 | 1496 | 1501 | 1501 | 1496 | 10930 |
| 579 | 20240118 | 101400 | 1383948478 | 1503 | 1501 | 1504 | 1500 | 2707 |
| 580 | 20240118 | 101300 | 1379885784 | 1503 | 1508 | 1509 | 1500 | 6985 |
| 581 | 20240118 | 101200 | 1369399556 | 1501 | 1497 | 1515 | 1495 | 28781 |
| 582 | 20240118 | 101100 | 1326165926 | 1496 | 1493 | 1532 | 1490 | 56432 |
| 583 | 20240118 | 101000 | 1241168944 | 1489 | 1493 | 1497 | 1488 | 18649 |
| 584 | 20240118 | 100900 | 1213354956 | 1492 | 1498 | 1498 | 1485 | 31295 |
| 585 | 20240118 | 100800 | 1166772142 | 1498 | 1491 | 1505 | 1491 | 41324 |
| 586 | 20240118 | 100700 | 1104974153 | 1491 | 1505 | 1517 | 1489 | 128670 |
| 587 | 20240118 | 100600 | 912010883 | 1505 | 1527 | 1569 | 1505 | 332996 |
| 588 | 20240118 | 100500 | 400351055 | 1538 | 1446 | 1543 | 1446 | 193378 |
| 589 | 20240118 | 100400 | 108035267 | 1442 | 1442 | 1442 | 1442 | 0 |
| 590 | 20240118 | 100300 | 108035267 | 1442 | 1446 | 1446 | 1442 | 782 |
| 591 | 20240118 | 100200 | 106907547 | 1447 | 1447 | 1447 | 1447 | 38 |
| 592 | 20240118 | 100100 | 106852561 | 1448 | 1450 | 1450 | 1445 | 1568 |
| 593 | 20240118 | 100000 | 104586215 | 1450 | 1450 | 1451 | 1442 | 1148 |
| 594 | 20240118 | 095900 | 102929413 | 1451 | 1443 | 1453 | 1443 | 50 |
| 595 | 20240118 | 095800 | 102857228 | 1454 | 1454 | 1454 | 1454 | 0 |
| 596 | 20240118 | 095700 | 102857228 | 1454 | 1444 | 1454 | 1443 | 4392 |
| 597 | 20240118 | 095600 | 96518810 | 1444 | 1452 | 1455 | 1443 | 3501 |
| 598 | 20240118 | 095500 | 91448524 | 1451 | 1451 | 1451 | 1451 | 0 |
| 599 | 20240118 | 095400 | 91448524 | 1451 | 1457 | 1457 | 1451 | 48 |
| 600 | 20240118 | 095300 | 91378852 | 1450 | 1450 | 1450 | 1450 | 0 |
| 601 | 20240118 | 095200 | 91378852 | 1450 | 1450 | 1458 | 1450 | 341 |
| 602 | 20240118 | 095100 | 90884322 | 1450 | 1452 | 1452 | 1450 | 240 |
| 603 | 20240118 | 095000 | 90536113 | 1453 | 1453 | 1453 | 1453 | 43 |
| 604 | 20240118 | 094900 | 90473634 | 1460 | 1460 | 1460 | 1460 | 50 |
| 605 | 20240118 | 094800 | 90400634 | 1453 | 1453 | 1453 | 1453 | 100 |
| 606 | 20240118 | 094700 | 90255334 | 1453 | 1456 | 1456 | 1453 | 4579 |
| 607 | 20240118 | 094600 | 83597305 | 1456 | 1456 | 1460 | 1456 | 2684 |
| 608 | 20240118 | 094500 | 79689385 | 1454 | 1461 | 1461 | 1454 | 1620 |
| 609 | 20240118 | 094400 | 77324638 | 1461 | 1460 | 1462 | 1460 | 10616 |
| 610 | 20240118 | 094300 | 61814437 | 1460 | 1446 | 1460 | 1443 | 3786 |
| 611 | 20240118 | 094200 | 56307105 | 1446 | 1447 | 1447 | 1446 | 2487 |
| 612 | 20240118 | 094100 | 52708724 | 1455 | 1447 | 1456 | 1447 | 1473 |
| 613 | 20240118 | 094000 | 50564495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 614 | 20240118 | 093900 | 50564495 | 1458 | 1446 | 1458 | 1444 | 757 |
| 615 | 20240118 | 093800 | 49464478 | 1461 | 1457 | 1461 | 1444 | 5610 |
| 616 | 20240118 | 093700 | 41289810 | 1456 | 1438 | 1457 | 1438 | 9149 |
| 617 | 20240118 | 093600 | 28062325 | 1434 | 1434 | 1434 | 1434 | 48 |
| 618 | 20240118 | 093500 | 27993493 | 1434 | 1438 | 1438 | 1434 | 1137 |
| 619 | 20240118 | 093400 | 26362487 | 1434 | 1434 | 1434 | 1434 | 27 |
| 620 | 20240118 | 093300 | 26323769 | 1434 | 1434 | 1434 | 1434 | 0 |
| 621 | 20240118 | 093200 | 26323769 | 1434 | 1434 | 1434 | 1434 | 1 |
| 622 | 20240118 | 093100 | 26322335 | 1434 | 1434 | 1434 | 1434 | 42 |
| 623 | 20240118 | 093000 | 26262107 | 1430 | 1437 | 1437 | 1430 | 1500 |
| 624 | 20240118 | 092900 | 24113716 | 1437 | 1431 | 1437 | 1431 | 320 |
| 625 | 20240118 | 092800 | 23654343 | 1427 | 1427 | 1427 | 1427 | 1 |
| 626 | 20240118 | 092700 | 23652916 | 1426 | 1426 | 1426 | 1426 | 43 |
| 627 | 20240118 | 092600 | 23591598 | 1426 | 1426 | 1426 | 1426 | 13 |
| 628 | 20240118 | 092500 | 23573060 | 1426 | 1426 | 1426 | 1426 | 38 |
| 629 | 20240118 | 092400 | 23518872 | 1436 | 1436 | 1436 | 1436 | 200 |
| 630 | 20240118 | 092300 | 23231672 | 1436 | 1432 | 1436 | 1432 | 1058 |
| 631 | 20240118 | 092200 | 21716248 | 1432 | 1432 | 1434 | 1432 | 271 |
| 632 | 20240118 | 092100 | 21328166 | 1432 | 1432 | 1432 | 1432 | 150 |
| 633 | 20240118 | 092000 | 21113366 | 1432 | 1423 | 1432 | 1423 | 235 |
| 634 | 20240118 | 091900 | 20778898 | 1425 | 1425 | 1425 | 1425 | 2991 |
| 635 | 20240118 | 091800 | 16516723 | 1425 | 1425 | 1425 | 1425 | 47 |
| 636 | 20240118 | 091700 | 16449748 | 1423 | 1423 | 1423 | 1423 | 11 |
| 637 | 20240118 | 091600 | 16434095 | 1423 | 1424 | 1435 | 1423 | 725 |
| 638 | 20240118 | 091500 | 15402018 | 1424 | 1435 | 1435 | 1424 | 29 |
| 639 | 20240118 | 091400 | 15360711 | 1421 | 1437 | 1437 | 1421 | 1164 |
| 640 | 20240118 | 091300 | 13692470 | 1438 | 1422 | 1438 | 1422 | 2528 |
| 641 | 20240118 | 091200 | 10065319 | 1420 | 1420 | 1420 | 1420 | 350 |
| 642 | 20240118 | 091100 | 9568319 | 1420 | 1420 | 1420 | 1420 | 1089 |
| 643 | 20240118 | 091000 | 8021939 | 1420 | 1422 | 1422 | 1420 | 520 |
| 644 | 20240118 | 090900 | 7283258 | 1420 | 1420 | 1420 | 1420 | 750 |
| 645 | 20240118 | 090800 | 6218258 | 1420 | 1425 | 1438 | 1420 | 668 |
| 646 | 20240118 | 090700 | 5267587 | 1423 | 1431 | 1431 | 1422 | 505 |
| 647 | 20240118 | 090600 | 4547384 | 1431 | 1431 | 1431 | 1431 | 28 |
| 648 | 20240118 | 090500 | 4507316 | 1440 | 1435 | 1440 | 1435 | 817 |
| 649 | 20240118 | 090400 | 3331773 | 1431 | 1432 | 1432 | 1431 | 43 |
| 650 | 20240118 | 090300 | 3270239 | 1431 | 1431 | 1431 | 1431 | 5 |
| 651 | 20240118 | 090200 | 3263084 | 1430 | 1430 | 1431 | 1430 | 1054 |
| 652 | 20240118 | 090100 | 1755861 | 1423 | 1423 | 1423 | 1423 | 0 |
| 653 | 20240118 | 090000 | 1755861 | 1423 | 1430 | 1430 | 1423 | 1232 |