32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 3 | 20240119 | 194900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240119 | 194800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240119 | 194700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240119 | 194600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240119 | 194500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240119 | 194400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240119 | 194300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240119 | 194200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240119 | 194100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240119 | 194000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240119 | 193900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240119 | 193800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240119 | 193700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240119 | 193600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240119 | 193500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240119 | 193400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240119 | 193300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240119 | 193200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240119 | 193100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240119 | 193000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240119 | 192900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240119 | 192800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240119 | 192700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240119 | 192600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240119 | 192500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240119 | 192400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240119 | 192300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240119 | 192200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240119 | 192100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240119 | 192000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 33 | 20240119 | 191900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240119 | 191800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240119 | 191700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240119 | 191600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240119 | 191500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240119 | 191400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240119 | 191300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240119 | 191200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240119 | 191100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240119 | 191000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240119 | 190900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240119 | 190800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240119 | 190700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240119 | 190600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240119 | 190500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240119 | 190400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240119 | 190300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240119 | 190200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240119 | 190100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240119 | 190000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240119 | 185900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240119 | 185800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240119 | 185700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240119 | 185600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240119 | 185500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240119 | 185400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240119 | 185300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240119 | 185200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240119 | 185100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240119 | 185000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 63 | 20240119 | 184900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240119 | 184800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240119 | 184700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240119 | 184600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240119 | 184500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240119 | 184400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240119 | 184300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240119 | 184200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240119 | 184100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240119 | 184000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240119 | 183900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240119 | 183800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240119 | 183700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240119 | 183600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240119 | 183500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240119 | 183400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240119 | 183300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240119 | 183200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240119 | 183100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240119 | 183000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240119 | 182900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240119 | 182800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240119 | 182700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240119 | 182600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240119 | 182500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240119 | 182400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240119 | 182300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240119 | 182200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240119 | 182100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240119 | 182000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 93 | 20240119 | 181900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240119 | 181800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240119 | 181700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240119 | 181600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240119 | 181500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240119 | 181400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240119 | 181300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240119 | 181200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240119 | 181100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240119 | 181000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240119 | 180900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240119 | 180800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240119 | 180700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240119 | 180600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240119 | 180500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240119 | 180400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240119 | 180300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240119 | 180200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240119 | 180100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240119 | 180000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240119 | 175900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240119 | 175800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240119 | 175700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240119 | 175600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240119 | 175500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240119 | 175400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240119 | 175300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240119 | 175200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240119 | 175100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240119 | 175000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 123 | 20240119 | 174900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240119 | 174800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240119 | 174700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240119 | 174600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240119 | 174500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240119 | 174400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240119 | 174300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240119 | 174200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240119 | 174100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240119 | 174000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240119 | 173900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240119 | 173800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240119 | 173700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240119 | 173600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240119 | 173500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240119 | 173400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240119 | 173300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240119 | 173200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240119 | 173100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240119 | 173000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240119 | 172900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240119 | 172800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240119 | 172700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240119 | 172600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240119 | 172500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240119 | 172400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240119 | 172300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240119 | 172200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240119 | 172100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240119 | 172000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 153 | 20240119 | 171900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240119 | 171800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240119 | 171700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240119 | 171600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240119 | 171500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240119 | 171400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240119 | 171300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240119 | 171200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240119 | 171100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240119 | 171000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240119 | 170900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240119 | 170800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240119 | 170700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240119 | 170600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240119 | 170500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240119 | 170400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240119 | 170300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240119 | 170200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240119 | 170100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240119 | 170000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240119 | 165900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240119 | 165800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240119 | 165700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240119 | 165600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240119 | 165500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240119 | 165400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240119 | 165300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240119 | 165200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240119 | 165100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240119 | 165000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 183 | 20240119 | 164900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240119 | 164800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240119 | 164700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240119 | 164600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240119 | 164500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240119 | 164400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240119 | 164300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240119 | 164200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240119 | 164100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240119 | 164000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240119 | 163900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240119 | 163800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240119 | 163700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240119 | 163600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240119 | 163500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240119 | 163400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240119 | 163300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240119 | 163200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240119 | 163100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240119 | 163000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240119 | 162900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240119 | 162800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240119 | 162700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240119 | 162600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240119 | 162500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240119 | 162400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240119 | 162300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240119 | 162200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240119 | 162100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240119 | 162000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 213 | 20240119 | 161900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240119 | 161800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240119 | 161700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240119 | 161600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240119 | 161500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240119 | 161400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240119 | 161300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240119 | 161200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240119 | 161100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240119 | 161000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240119 | 160900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240119 | 160800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240119 | 160700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240119 | 160600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240119 | 160500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240119 | 160400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240119 | 160300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240119 | 160200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240119 | 160100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240119 | 160000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240119 | 155900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240119 | 155800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240119 | 155700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240119 | 155600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240119 | 155500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240119 | 155400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240119 | 155300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240119 | 155200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240119 | 155100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240119 | 155000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 243 | 20240119 | 154900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240119 | 154800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240119 | 154700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240119 | 154600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240119 | 154500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240119 | 154400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240119 | 154300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240119 | 154200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240119 | 154100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240119 | 154000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240119 | 153900 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240119 | 153800 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240119 | 153700 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240119 | 153600 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240119 | 153500 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240119 | 153400 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240119 | 153300 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240119 | 153200 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240119 | 153100 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240119 | 153000 | 1670293448 | 1539 | 1539 | 1539 | 1539 | 40607 |
| 263 | 20240119 | 152900 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 264 | 20240119 | 152800 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 265 | 20240119 | 152700 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 266 | 20240119 | 152600 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 267 | 20240119 | 152500 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 268 | 20240119 | 152400 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 269 | 20240119 | 152300 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 270 | 20240119 | 152200 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 271 | 20240119 | 152100 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 272 | 20240119 | 152000 | 1607799275 | 1524 | 1524 | 1524 | 1524 | 0 |
| 273 | 20240119 | 151900 | 1607799275 | 1524 | 1523 | 1527 | 1523 | 4883 |
| 274 | 20240119 | 151800 | 1600351702 | 1523 | 1522 | 1526 | 1522 | 736 |
| 275 | 20240119 | 151700 | 1599231352 | 1522 | 1527 | 1527 | 1522 | 2061 |
| 276 | 20240119 | 151600 | 1596090031 | 1523 | 1527 | 1527 | 1523 | 3058 |
| 277 | 20240119 | 151500 | 1591431007 | 1527 | 1522 | 1528 | 1522 | 2267 |
| 278 | 20240119 | 151400 | 1587972878 | 1522 | 1520 | 1522 | 1519 | 828 |
| 279 | 20240119 | 151300 | 1586713938 | 1522 | 1522 | 1522 | 1522 | 232 |
| 280 | 20240119 | 151200 | 1586360834 | 1524 | 1520 | 1524 | 1520 | 4817 |
| 281 | 20240119 | 151100 | 1579026418 | 1522 | 1523 | 1523 | 1520 | 2037 |
| 282 | 20240119 | 151000 | 1575926416 | 1523 | 1521 | 1523 | 1520 | 4970 |
| 283 | 20240119 | 150900 | 1568369628 | 1521 | 1524 | 1524 | 1521 | 821 |
| 284 | 20240119 | 150800 | 1567120184 | 1521 | 1525 | 1525 | 1521 | 4728 |
| 285 | 20240119 | 150700 | 1559918383 | 1524 | 1524 | 1524 | 1524 | 0 |
| 286 | 20240119 | 150600 | 1559918383 | 1524 | 1529 | 1529 | 1524 | 1147 |
| 287 | 20240119 | 150500 | 1558168802 | 1529 | 1523 | 1530 | 1523 | 20400 |
| 288 | 20240119 | 150400 | 1526997975 | 1523 | 1520 | 1523 | 1520 | 3567 |
| 289 | 20240119 | 150300 | 1521575118 | 1520 | 1516 | 1520 | 1515 | 5872 |
| 290 | 20240119 | 150200 | 1512664134 | 1515 | 1512 | 1515 | 1512 | 7385 |
| 291 | 20240119 | 150100 | 1501485152 | 1511 | 1510 | 1511 | 1510 | 1055 |
| 292 | 20240119 | 150000 | 1499891298 | 1508 | 1509 | 1509 | 1508 | 2002 |
| 293 | 20240119 | 145900 | 1496872262 | 1510 | 1510 | 1510 | 1510 | 542 |
| 294 | 20240119 | 145800 | 1496053842 | 1508 | 1509 | 1510 | 1508 | 492 |
| 295 | 20240119 | 145700 | 1495311892 | 1509 | 1508 | 1509 | 1508 | 371 |
| 296 | 20240119 | 145600 | 1494752386 | 1508 | 1508 | 1508 | 1508 | 325 |
| 297 | 20240119 | 145500 | 1494262286 | 1507 | 1507 | 1507 | 1506 | 659 |
| 298 | 20240119 | 145400 | 1493269731 | 1506 | 1511 | 1511 | 1506 | 348 |
| 299 | 20240119 | 145300 | 1492745543 | 1507 | 1507 | 1511 | 1507 | 2332 |
| 300 | 20240119 | 145200 | 1489225972 | 1505 | 1507 | 1507 | 1505 | 480 |
| 301 | 20240119 | 145100 | 1488503373 | 1505 | 1507 | 1507 | 1505 | 563 |
| 302 | 20240119 | 145000 | 1487655828 | 1509 | 1506 | 1509 | 1506 | 735 |
| 303 | 20240119 | 144900 | 1486547913 | 1506 | 1506 | 1506 | 1506 | 807 |
| 304 | 20240119 | 144800 | 1485332571 | 1506 | 1506 | 1506 | 1506 | 253 |
| 305 | 20240119 | 144700 | 1484951553 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20240119 | 144600 | 1484951553 | 1509 | 1506 | 1509 | 1506 | 21 |
| 307 | 20240119 | 144500 | 1484919867 | 1506 | 1506 | 1506 | 1506 | 1695 |
| 308 | 20240119 | 144400 | 1482367197 | 1506 | 1506 | 1506 | 1506 | 129 |
| 309 | 20240119 | 144300 | 1482172923 | 1506 | 1509 | 1510 | 1506 | 684 |
| 310 | 20240119 | 144200 | 1481142601 | 1509 | 1507 | 1509 | 1506 | 589 |
| 311 | 20240119 | 144100 | 1480255524 | 1509 | 1509 | 1509 | 1509 | 5 |
| 312 | 20240119 | 144000 | 1480247979 | 1506 | 1509 | 1509 | 1505 | 3783 |
| 313 | 20240119 | 143900 | 1474549363 | 1509 | 1509 | 1509 | 1509 | 262 |
| 314 | 20240119 | 143800 | 1474154005 | 1509 | 1509 | 1509 | 1509 | 636 |
| 315 | 20240119 | 143700 | 1473194281 | 1509 | 1509 | 1509 | 1509 | 576 |
| 316 | 20240119 | 143600 | 1472325097 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20240119 | 143500 | 1472325097 | 1507 | 1507 | 1507 | 1507 | 368 |
| 318 | 20240119 | 143400 | 1471770521 | 1506 | 1507 | 1507 | 1506 | 685 |
| 319 | 20240119 | 143300 | 1470738861 | 1507 | 1510 | 1510 | 1507 | 411 |
| 320 | 20240119 | 143200 | 1470119451 | 1506 | 1511 | 1511 | 1506 | 164 |
| 321 | 20240119 | 143100 | 1469872367 | 1505 | 1505 | 1511 | 1505 | 1396 |
| 322 | 20240119 | 143000 | 1467771267 | 1511 | 1511 | 1511 | 1511 | 10 |
| 323 | 20240119 | 142900 | 1467756157 | 1512 | 1512 | 1512 | 1512 | 1 |
| 324 | 20240119 | 142800 | 1467754645 | 1504 | 1506 | 1506 | 1504 | 10 |
| 325 | 20240119 | 142700 | 1467739603 | 1504 | 1504 | 1505 | 1504 | 812 |
| 326 | 20240119 | 142600 | 1466518255 | 1504 | 1507 | 1507 | 1504 | 1414 |
| 327 | 20240119 | 142500 | 1464390276 | 1513 | 1513 | 1513 | 1513 | 0 |
| 328 | 20240119 | 142400 | 1464390276 | 1513 | 1513 | 1513 | 1513 | 50 |
| 329 | 20240119 | 142300 | 1464314626 | 1513 | 1513 | 1513 | 1513 | 9 |
| 330 | 20240119 | 142200 | 1464301009 | 1513 | 1506 | 1513 | 1506 | 1015 |
| 331 | 20240119 | 142100 | 1462770998 | 1506 | 1506 | 1506 | 1505 | 9579 |
| 332 | 20240119 | 142000 | 1448349564 | 1506 | 1509 | 1509 | 1506 | 5765 |
| 333 | 20240119 | 141900 | 1439658344 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20240119 | 141800 | 1439658344 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20240119 | 141700 | 1439658344 | 1509 | 1510 | 1510 | 1509 | 101 |
| 336 | 20240119 | 141600 | 1439505835 | 1510 | 1510 | 1510 | 1510 | 303 |
| 337 | 20240119 | 141500 | 1439048305 | 1510 | 1510 | 1510 | 1509 | 1799 |
| 338 | 20240119 | 141400 | 1436332815 | 1510 | 1510 | 1510 | 1510 | 301 |
| 339 | 20240119 | 141300 | 1435878305 | 1514 | 1514 | 1514 | 1514 | 500 |
| 340 | 20240119 | 141200 | 1435121305 | 1514 | 1514 | 1514 | 1514 | 1817 |
| 341 | 20240119 | 141100 | 1432370367 | 1514 | 1514 | 1514 | 1514 | 15 |
| 342 | 20240119 | 141000 | 1432347657 | 1514 | 1513 | 1514 | 1513 | 3473 |
| 343 | 20240119 | 140900 | 1427092987 | 1513 | 1508 | 1513 | 1508 | 3548 |
| 344 | 20240119 | 140800 | 1421740153 | 1509 | 1509 | 1509 | 1509 | 381 |
| 345 | 20240119 | 140700 | 1421165224 | 1509 | 1509 | 1509 | 1508 | 1718 |
| 346 | 20240119 | 140600 | 1418573716 | 1509 | 1509 | 1509 | 1509 | 1028 |
| 347 | 20240119 | 140500 | 1417022464 | 1510 | 1513 | 1514 | 1510 | 1439 |
| 348 | 20240119 | 140400 | 1414849526 | 1516 | 1510 | 1516 | 1510 | 206 |
| 349 | 20240119 | 140300 | 1414538430 | 1510 | 1515 | 1515 | 1510 | 1019 |
| 350 | 20240119 | 140200 | 1412994740 | 1510 | 1510 | 1510 | 1510 | 1 |
| 351 | 20240119 | 140100 | 1412993230 | 1518 | 1510 | 1518 | 1510 | 2521 |
| 352 | 20240119 | 140000 | 1409168016 | 1510 | 1511 | 1511 | 1510 | 412 |
| 353 | 20240119 | 135900 | 1408545682 | 1511 | 1511 | 1511 | 1511 | 1 |
| 354 | 20240119 | 135800 | 1408544171 | 1518 | 1518 | 1518 | 1518 | 0 |
| 355 | 20240119 | 135700 | 1408544171 | 1518 | 1518 | 1518 | 1518 | 35 |
| 356 | 20240119 | 135600 | 1408491041 | 1518 | 1518 | 1518 | 1518 | 8 |
| 357 | 20240119 | 135500 | 1408478897 | 1518 | 1518 | 1518 | 1518 | 0 |
| 358 | 20240119 | 135400 | 1408478897 | 1518 | 1518 | 1518 | 1518 | 1 |
| 359 | 20240119 | 135300 | 1408477379 | 1518 | 1511 | 1518 | 1511 | 7921 |
| 360 | 20240119 | 135200 | 1396464258 | 1511 | 1511 | 1511 | 1511 | 0 |
| 361 | 20240119 | 135100 | 1396464258 | 1511 | 1511 | 1511 | 1511 | 4 |
| 362 | 20240119 | 135000 | 1396458214 | 1511 | 1511 | 1511 | 1511 | 0 |
| 363 | 20240119 | 134900 | 1396458214 | 1511 | 1515 | 1515 | 1511 | 2340 |
| 364 | 20240119 | 134800 | 1392913902 | 1515 | 1515 | 1515 | 1515 | 0 |
| 365 | 20240119 | 134700 | 1392913902 | 1515 | 1509 | 1515 | 1508 | 394 |
| 366 | 20240119 | 134600 | 1392319530 | 1508 | 1515 | 1515 | 1508 | 139 |
| 367 | 20240119 | 134500 | 1392109703 | 1515 | 1515 | 1515 | 1515 | 5273 |
| 368 | 20240119 | 134400 | 1384121108 | 1515 | 1515 | 1515 | 1515 | 0 |
| 369 | 20240119 | 134300 | 1384121108 | 1515 | 1515 | 1515 | 1512 | 162 |
| 370 | 20240119 | 134200 | 1383876128 | 1515 | 1515 | 1515 | 1515 | 0 |
| 371 | 20240119 | 134100 | 1383876128 | 1515 | 1509 | 1515 | 1508 | 521 |
| 372 | 20240119 | 134000 | 1383090433 | 1508 | 1508 | 1508 | 1508 | 115 |
| 373 | 20240119 | 133900 | 1382917013 | 1508 | 1507 | 1508 | 1507 | 168 |
| 374 | 20240119 | 133800 | 1382663734 | 1507 | 1507 | 1507 | 1505 | 5467 |
| 375 | 20240119 | 133700 | 1374433677 | 1506 | 1507 | 1508 | 1506 | 2670 |
| 376 | 20240119 | 133600 | 1370411536 | 1507 | 1511 | 1511 | 1507 | 15315 |
| 377 | 20240119 | 133500 | 1347296484 | 1511 | 1512 | 1512 | 1511 | 2214 |
| 378 | 20240119 | 133400 | 1343951031 | 1511 | 1511 | 1511 | 1511 | 0 |
| 379 | 20240119 | 133300 | 1343951031 | 1511 | 1518 | 1518 | 1511 | 2544 |
| 380 | 20240119 | 133200 | 1340105905 | 1518 | 1518 | 1518 | 1518 | 0 |
| 381 | 20240119 | 133100 | 1340105905 | 1518 | 1518 | 1518 | 1511 | 3316 |
| 382 | 20240119 | 133000 | 1335089569 | 1518 | 1518 | 1518 | 1518 | 140 |
| 383 | 20240119 | 132900 | 1334877049 | 1518 | 1512 | 1518 | 1510 | 1334 |
| 384 | 20240119 | 132800 | 1332861759 | 1511 | 1511 | 1511 | 1511 | 400 |
| 385 | 20240119 | 132700 | 1332257359 | 1511 | 1513 | 1514 | 1511 | 1516 |
| 386 | 20240119 | 132600 | 1329962861 | 1513 | 1513 | 1513 | 1513 | 0 |
| 387 | 20240119 | 132500 | 1329962861 | 1513 | 1514 | 1514 | 1513 | 1138 |
| 388 | 20240119 | 132400 | 1328241045 | 1513 | 1513 | 1513 | 1511 | 168 |
| 389 | 20240119 | 132300 | 1327987061 | 1513 | 1513 | 1513 | 1511 | 1909 |
| 390 | 20240119 | 132200 | 1325099409 | 1513 | 1513 | 1518 | 1513 | 2094 |
| 391 | 20240119 | 132100 | 1321930650 | 1513 | 1513 | 1518 | 1513 | 3166 |
| 392 | 20240119 | 132000 | 1317136142 | 1512 | 1513 | 1517 | 1512 | 1044 |
| 393 | 20240119 | 131900 | 1315553862 | 1512 | 1512 | 1512 | 1511 | 1001 |
| 394 | 20240119 | 131800 | 1314041266 | 1512 | 1512 | 1512 | 1512 | 231 |
| 395 | 20240119 | 131700 | 1313691994 | 1513 | 1513 | 1513 | 1512 | 335 |
| 396 | 20240119 | 131600 | 1313185239 | 1511 | 1511 | 1511 | 1511 | 987 |
| 397 | 20240119 | 131500 | 1311693882 | 1511 | 1509 | 1511 | 1509 | 835 |
| 398 | 20240119 | 131400 | 1310432525 | 1511 | 1512 | 1512 | 1509 | 4999 |
| 399 | 20240119 | 131300 | 1302883141 | 1513 | 1514 | 1514 | 1510 | 186 |
| 400 | 20240119 | 131200 | 1302601734 | 1510 | 1512 | 1514 | 1510 | 6787 |
| 401 | 20240119 | 131100 | 1292349335 | 1515 | 1511 | 1515 | 1510 | 1546 |
| 402 | 20240119 | 131000 | 1290013896 | 1511 | 1512 | 1512 | 1511 | 2476 |
| 403 | 20240119 | 130900 | 1286272659 | 1516 | 1516 | 1517 | 1512 | 18569 |
| 404 | 20240119 | 130800 | 1258176092 | 1515 | 1516 | 1519 | 1515 | 4675 |
| 405 | 20240119 | 130700 | 1251090944 | 1519 | 1517 | 1519 | 1516 | 566 |
| 406 | 20240119 | 130600 | 1250232878 | 1516 | 1516 | 1519 | 1515 | 7978 |
| 407 | 20240119 | 130500 | 1238145417 | 1516 | 1516 | 1516 | 1516 | 694 |
| 408 | 20240119 | 130400 | 1237093313 | 1516 | 1519 | 1519 | 1516 | 24204 |
| 409 | 20240119 | 130300 | 1200385922 | 1524 | 1520 | 1524 | 1519 | 2388 |
| 410 | 20240119 | 130200 | 1196757241 | 1524 | 1524 | 1524 | 1524 | 20 |
| 411 | 20240119 | 130100 | 1196726761 | 1524 | 1524 | 1524 | 1520 | 226 |
| 412 | 20240119 | 130000 | 1196382345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 413 | 20240119 | 125900 | 1196382345 | 1517 | 1520 | 1520 | 1517 | 4700 |
| 414 | 20240119 | 125800 | 1189248485 | 1519 | 1523 | 1523 | 1519 | 14665 |
| 415 | 20240119 | 125700 | 1166957114 | 1522 | 1522 | 1522 | 1522 | 31 |
| 416 | 20240119 | 125600 | 1166909932 | 1524 | 1524 | 1524 | 1524 | 20 |
| 417 | 20240119 | 125500 | 1166879452 | 1521 | 1523 | 1523 | 1521 | 7870 |
| 418 | 20240119 | 125400 | 1154907876 | 1523 | 1523 | 1523 | 1523 | 618 |
| 419 | 20240119 | 125300 | 1153966662 | 1523 | 1523 | 1523 | 1523 | 7 |
| 420 | 20240119 | 125200 | 1153956001 | 1526 | 1526 | 1526 | 1521 | 1548 |
| 421 | 20240119 | 125100 | 1151599891 | 1526 | 1523 | 1526 | 1523 | 15 |
| 422 | 20240119 | 125000 | 1151577007 | 1522 | 1522 | 1522 | 1522 | 490 |
| 423 | 20240119 | 124900 | 1150831227 | 1522 | 1523 | 1523 | 1522 | 2468 |
| 424 | 20240119 | 124800 | 1147074069 | 1529 | 1530 | 1530 | 1523 | 595 |
| 425 | 20240119 | 124700 | 1146167155 | 1524 | 1527 | 1527 | 1524 | 772 |
| 426 | 20240119 | 124600 | 1144989919 | 1530 | 1530 | 1530 | 1530 | 0 |
| 427 | 20240119 | 124500 | 1144989919 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 428 | 20240119 | 124400 | 1143459919 | 1530 | 1530 | 1530 | 1530 | 1 |
| 429 | 20240119 | 124300 | 1143458389 | 1530 | 1526 | 1530 | 1526 | 1274 |
| 430 | 20240119 | 124200 | 1141509177 | 1530 | 1530 | 1530 | 1530 | 0 |
| 431 | 20240119 | 124100 | 1141509177 | 1530 | 1530 | 1530 | 1530 | 0 |
| 432 | 20240119 | 124000 | 1141509177 | 1530 | 1529 | 1530 | 1529 | 833 |
| 433 | 20240119 | 123900 | 1140235514 | 1529 | 1527 | 1529 | 1527 | 2 |
| 434 | 20240119 | 123800 | 1140232458 | 1528 | 1529 | 1529 | 1528 | 22 |
| 435 | 20240119 | 123700 | 1140198821 | 1522 | 1522 | 1522 | 1522 | 4 |
| 436 | 20240119 | 123600 | 1140192733 | 1522 | 1529 | 1529 | 1522 | 4167 |
| 437 | 20240119 | 123500 | 1133841460 | 1523 | 1523 | 1523 | 1523 | 200 |
| 438 | 20240119 | 123400 | 1133536860 | 1523 | 1523 | 1523 | 1523 | 1 |
| 439 | 20240119 | 123300 | 1133535337 | 1524 | 1526 | 1527 | 1523 | 8457 |
| 440 | 20240119 | 123200 | 1120649115 | 1527 | 1527 | 1527 | 1527 | 453 |
| 441 | 20240119 | 123100 | 1119957384 | 1524 | 1524 | 1524 | 1524 | 0 |
| 442 | 20240119 | 123000 | 1119957384 | 1524 | 1524 | 1524 | 1524 | 0 |
| 443 | 20240119 | 122900 | 1119957384 | 1524 | 1524 | 1524 | 1524 | 0 |
| 444 | 20240119 | 122800 | 1119957384 | 1524 | 1524 | 1524 | 1524 | 154 |
| 445 | 20240119 | 122700 | 1119722688 | 1530 | 1530 | 1530 | 1530 | 300 |
| 446 | 20240119 | 122600 | 1119263688 | 1530 | 1530 | 1530 | 1530 | 2 |
| 447 | 20240119 | 122500 | 1119260628 | 1530 | 1526 | 1530 | 1523 | 7961 |
| 448 | 20240119 | 122400 | 1107121591 | 1526 | 1526 | 1526 | 1526 | 130 |
| 449 | 20240119 | 122300 | 1106923211 | 1526 | 1527 | 1527 | 1526 | 456 |
| 450 | 20240119 | 122200 | 1106227254 | 1528 | 1529 | 1530 | 1528 | 432 |
| 451 | 20240119 | 122100 | 1105566436 | 1530 | 1530 | 1530 | 1530 | 0 |
| 452 | 20240119 | 122000 | 1105566436 | 1530 | 1530 | 1530 | 1530 | 296 |
| 453 | 20240119 | 121900 | 1105113556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 454 | 20240119 | 121800 | 1105113556 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 455 | 20240119 | 121700 | 1103583556 | 1527 | 1527 | 1527 | 1527 | 2 |
| 456 | 20240119 | 121600 | 1103580502 | 1530 | 1530 | 1530 | 1530 | 87 |
| 457 | 20240119 | 121500 | 1103447392 | 1525 | 1527 | 1527 | 1525 | 1460 |
| 458 | 20240119 | 121400 | 1101220810 | 1525 | 1525 | 1525 | 1525 | 0 |
| 459 | 20240119 | 121300 | 1101220810 | 1525 | 1525 | 1525 | 1525 | 0 |
| 460 | 20240119 | 121200 | 1101220810 | 1525 | 1529 | 1530 | 1525 | 14359 |
| 461 | 20240119 | 121100 | 1079322215 | 1530 | 1530 | 1530 | 1530 | 1 |
| 462 | 20240119 | 121000 | 1079320685 | 1530 | 1529 | 1530 | 1526 | 1724 |
| 463 | 20240119 | 120900 | 1076683053 | 1530 | 1530 | 1530 | 1525 | 11686 |
| 464 | 20240119 | 120800 | 1058849285 | 1531 | 1532 | 1532 | 1531 | 87 |
| 465 | 20240119 | 120700 | 1058716002 | 1532 | 1532 | 1532 | 1532 | 9 |
| 466 | 20240119 | 120600 | 1058702214 | 1530 | 1530 | 1530 | 1530 | 0 |
| 467 | 20240119 | 120500 | 1058702214 | 1530 | 1531 | 1531 | 1530 | 156 |
| 468 | 20240119 | 120400 | 1058463533 | 1530 | 1530 | 1530 | 1530 | 0 |
| 469 | 20240119 | 120300 | 1058463533 | 1530 | 1533 | 1533 | 1530 | 2 |
| 470 | 20240119 | 120200 | 1058460470 | 1531 | 1531 | 1531 | 1531 | 0 |
| 471 | 20240119 | 120100 | 1058460470 | 1531 | 1531 | 1531 | 1531 | 1000 |
| 472 | 20240119 | 120000 | 1056929470 | 1528 | 1528 | 1528 | 1528 | 263 |
| 473 | 20240119 | 115900 | 1056527606 | 1528 | 1528 | 1528 | 1528 | 0 |
| 474 | 20240119 | 115800 | 1056527606 | 1528 | 1529 | 1529 | 1528 | 2611 |
| 475 | 20240119 | 115700 | 1052537398 | 1529 | 1537 | 1537 | 1529 | 1074 |
| 476 | 20240119 | 115600 | 1050890668 | 1537 | 1538 | 1538 | 1533 | 2090 |
| 477 | 20240119 | 115500 | 1047686251 | 1527 | 1528 | 1528 | 1527 | 1100 |
| 478 | 20240119 | 115400 | 1046006408 | 1539 | 1536 | 1540 | 1528 | 920 |
| 479 | 20240119 | 115300 | 1044594962 | 1534 | 1527 | 1534 | 1527 | 43 |
| 480 | 20240119 | 115200 | 1044529294 | 1533 | 1528 | 1540 | 1527 | 3069 |
| 481 | 20240119 | 115100 | 1039831423 | 1528 | 1528 | 1528 | 1528 | 110 |
| 482 | 20240119 | 115000 | 1039663343 | 1528 | 1529 | 1529 | 1528 | 3258 |
| 483 | 20240119 | 114900 | 1034683625 | 1529 | 1530 | 1532 | 1529 | 5760 |
| 484 | 20240119 | 114800 | 1025870007 | 1530 | 1530 | 1530 | 1530 | 204 |
| 485 | 20240119 | 114700 | 1025557887 | 1530 | 1530 | 1530 | 1530 | 205 |
| 486 | 20240119 | 114600 | 1025244237 | 1532 | 1530 | 1533 | 1530 | 212 |
| 487 | 20240119 | 114500 | 1024919856 | 1530 | 1533 | 1534 | 1530 | 581 |
| 488 | 20240119 | 114400 | 1024029388 | 1533 | 1530 | 1533 | 1530 | 667 |
| 489 | 20240119 | 114300 | 1023008206 | 1530 | 1530 | 1533 | 1530 | 1211 |
| 490 | 20240119 | 114200 | 1021152338 | 1530 | 1531 | 1531 | 1530 | 3836 |
| 491 | 20240119 | 114100 | 1015282879 | 1531 | 1531 | 1531 | 1531 | 204 |
| 492 | 20240119 | 114000 | 1014970555 | 1530 | 1530 | 1530 | 1530 | 0 |
| 493 | 20240119 | 113900 | 1014970555 | 1530 | 1530 | 1530 | 1530 | 0 |
| 494 | 20240119 | 113800 | 1014970555 | 1530 | 1530 | 1530 | 1530 | 123 |
| 495 | 20240119 | 113700 | 1014782365 | 1533 | 1532 | 1533 | 1530 | 2406 |
| 496 | 20240119 | 113600 | 1011098414 | 1533 | 1533 | 1533 | 1533 | 0 |
| 497 | 20240119 | 113500 | 1011098414 | 1533 | 1531 | 1533 | 1531 | 209 |
| 498 | 20240119 | 113400 | 1010778261 | 1531 | 1533 | 1533 | 1531 | 2410 |
| 499 | 20240119 | 113300 | 1007088279 | 1533 | 1533 | 1533 | 1533 | 589 |
| 500 | 20240119 | 113200 | 1006185342 | 1533 | 1531 | 1533 | 1531 | 1618 |
| 501 | 20240119 | 113100 | 1003705436 | 1531 | 1532 | 1532 | 1531 | 3268 |
| 502 | 20240119 | 113000 | 998700918 | 1533 | 1533 | 1533 | 1533 | 154 |
| 503 | 20240119 | 112900 | 998464836 | 1534 | 1536 | 1536 | 1533 | 1037 |
| 504 | 20240119 | 112800 | 996874525 | 1534 | 1534 | 1534 | 1534 | 2 |
| 505 | 20240119 | 112700 | 996871457 | 1537 | 1537 | 1537 | 1537 | 153 |
| 506 | 20240119 | 112600 | 996636296 | 1537 | 1534 | 1537 | 1534 | 896 |
| 507 | 20240119 | 112500 | 995260407 | 1534 | 1534 | 1534 | 1534 | 101 |
| 508 | 20240119 | 112400 | 995105473 | 1534 | 1534 | 1534 | 1530 | 9895 |
| 509 | 20240119 | 112300 | 979947577 | 1534 | 1536 | 1537 | 1534 | 2523 |
| 510 | 20240119 | 112200 | 976073564 | 1536 | 1537 | 1537 | 1536 | 1880 |
| 511 | 20240119 | 112100 | 973184478 | 1537 | 1536 | 1537 | 1536 | 578 |
| 512 | 20240119 | 112000 | 972296326 | 1536 | 1537 | 1537 | 1536 | 1387 |
| 513 | 20240119 | 111900 | 970165828 | 1537 | 1537 | 1537 | 1537 | 944 |
| 514 | 20240119 | 111800 | 968714900 | 1536 | 1537 | 1537 | 1536 | 1343 |
| 515 | 20240119 | 111700 | 966650713 | 1538 | 1540 | 1540 | 1538 | 480 |
| 516 | 20240119 | 111600 | 965911854 | 1539 | 1539 | 1539 | 1539 | 0 |
| 517 | 20240119 | 111500 | 965911854 | 1539 | 1540 | 1540 | 1539 | 31 |
| 518 | 20240119 | 111400 | 965864139 | 1540 | 1539 | 1540 | 1539 | 241 |
| 519 | 20240119 | 111300 | 965493239 | 1542 | 1542 | 1542 | 1542 | 0 |
| 520 | 20240119 | 111200 | 965493239 | 1542 | 1542 | 1542 | 1542 | 0 |
| 521 | 20240119 | 111100 | 965493239 | 1542 | 1540 | 1542 | 1540 | 480 |
| 522 | 20240119 | 111000 | 964753250 | 1542 | 1539 | 1542 | 1539 | 110 |
| 523 | 20240119 | 110900 | 964583699 | 1542 | 1542 | 1542 | 1542 | 400 |
| 524 | 20240119 | 110800 | 963966899 | 1542 | 1543 | 1543 | 1542 | 93 |
| 525 | 20240119 | 110700 | 963823406 | 1536 | 1542 | 1542 | 1536 | 29 |
| 526 | 20240119 | 110600 | 963778742 | 1542 | 1543 | 1543 | 1535 | 963 |
| 527 | 20240119 | 110500 | 962293858 | 1543 | 1543 | 1543 | 1543 | 104 |
| 528 | 20240119 | 110400 | 962133386 | 1543 | 1543 | 1543 | 1543 | 1 |
| 529 | 20240119 | 110300 | 962131843 | 1535 | 1537 | 1537 | 1535 | 2815 |
| 530 | 20240119 | 110200 | 957809802 | 1537 | 1537 | 1537 | 1537 | 4 |
| 531 | 20240119 | 110100 | 957803654 | 1536 | 1540 | 1543 | 1536 | 2846 |
| 532 | 20240119 | 110000 | 953430891 | 1540 | 1539 | 1540 | 1537 | 1484 |
| 533 | 20240119 | 105900 | 951146158 | 1540 | 1538 | 1543 | 1537 | 724 |
| 534 | 20240119 | 105800 | 950031697 | 1538 | 1538 | 1538 | 1538 | 50 |
| 535 | 20240119 | 105700 | 949954797 | 1538 | 1539 | 1539 | 1538 | 257 |
| 536 | 20240119 | 105600 | 949559517 | 1538 | 1537 | 1538 | 1534 | 3489 |
| 537 | 20240119 | 105500 | 944196741 | 1534 | 1531 | 1537 | 1531 | 4000 |
| 538 | 20240119 | 105400 | 938067260 | 1531 | 1533 | 1533 | 1531 | 6500 |
| 539 | 20240119 | 105300 | 928112926 | 1534 | 1539 | 1539 | 1533 | 3472 |
| 540 | 20240119 | 105200 | 922784908 | 1539 | 1534 | 1539 | 1534 | 153 |
| 541 | 20240119 | 105100 | 922549457 | 1533 | 1533 | 1540 | 1533 | 1686 |
| 542 | 20240119 | 105000 | 919963756 | 1533 | 1541 | 1541 | 1533 | 17174 |
| 543 | 20240119 | 104900 | 893593009 | 1539 | 1539 | 1539 | 1539 | 220 |
| 544 | 20240119 | 104800 | 893254429 | 1544 | 1539 | 1544 | 1539 | 164 |
| 545 | 20240119 | 104700 | 893002028 | 1538 | 1538 | 1538 | 1538 | 0 |
| 546 | 20240119 | 104600 | 893002028 | 1538 | 1541 | 1541 | 1538 | 7020 |
| 547 | 20240119 | 104500 | 882200390 | 1545 | 1544 | 1545 | 1544 | 379 |
| 548 | 20240119 | 104400 | 881614845 | 1541 | 1541 | 1541 | 1541 | 184 |
| 549 | 20240119 | 104300 | 881331301 | 1545 | 1539 | 1545 | 1539 | 328 |
| 550 | 20240119 | 104200 | 880824613 | 1539 | 1540 | 1545 | 1539 | 5509 |
| 551 | 20240119 | 104100 | 872340979 | 1545 | 1543 | 1545 | 1539 | 8446 |
| 552 | 20240119 | 104000 | 859331037 | 1541 | 1543 | 1543 | 1541 | 175 |
| 553 | 20240119 | 103900 | 859061231 | 1541 | 1541 | 1541 | 1541 | 0 |
| 554 | 20240119 | 103800 | 859061231 | 1541 | 1542 | 1542 | 1541 | 624 |
| 555 | 20240119 | 103700 | 858099636 | 1545 | 1544 | 1545 | 1544 | 377 |
| 556 | 20240119 | 103600 | 857517414 | 1541 | 1541 | 1541 | 1541 | 0 |
| 557 | 20240119 | 103500 | 857517414 | 1541 | 1542 | 1543 | 1541 | 1710 |
| 558 | 20240119 | 103400 | 854881426 | 1542 | 1543 | 1543 | 1541 | 1288 |
| 559 | 20240119 | 103300 | 852895474 | 1544 | 1544 | 1544 | 1544 | 320 |
| 560 | 20240119 | 103200 | 852401394 | 1544 | 1541 | 1544 | 1541 | 2004 |
| 561 | 20240119 | 103100 | 849313224 | 1541 | 1545 | 1545 | 1541 | 6115 |
| 562 | 20240119 | 103000 | 839880904 | 1544 | 1544 | 1544 | 1544 | 205 |
| 563 | 20240119 | 102900 | 839564384 | 1544 | 1544 | 1544 | 1544 | 3 |
| 564 | 20240119 | 102800 | 839559752 | 1544 | 1544 | 1544 | 1544 | 1 |
| 565 | 20240119 | 102700 | 839558208 | 1553 | 1548 | 1554 | 1542 | 9190 |
| 566 | 20240119 | 102600 | 825369759 | 1554 | 1554 | 1554 | 1554 | 0 |
| 567 | 20240119 | 102500 | 825369759 | 1554 | 1545 | 1554 | 1545 | 509 |
| 568 | 20240119 | 102400 | 824579327 | 1545 | 1549 | 1549 | 1543 | 640 |
| 569 | 20240119 | 102300 | 823590915 | 1543 | 1555 | 1555 | 1543 | 21540 |
| 570 | 20240119 | 102200 | 790239507 | 1555 | 1555 | 1555 | 1555 | 2789 |
| 571 | 20240119 | 102100 | 785902612 | 1559 | 1556 | 1559 | 1555 | 1753 |
| 572 | 20240119 | 102000 | 783173025 | 1556 | 1558 | 1559 | 1556 | 9007 |
| 573 | 20240119 | 101900 | 769148046 | 1558 | 1558 | 1558 | 1558 | 158 |
| 574 | 20240119 | 101800 | 768901882 | 1559 | 1559 | 1559 | 1558 | 3551 |
| 575 | 20240119 | 101700 | 763366510 | 1559 | 1560 | 1560 | 1559 | 1049 |
| 576 | 20240119 | 101600 | 761731118 | 1559 | 1561 | 1561 | 1559 | 2807 |
| 577 | 20240119 | 101500 | 757351869 | 1563 | 1561 | 1563 | 1561 | 98 |
| 578 | 20240119 | 101400 | 757198705 | 1564 | 1564 | 1564 | 1564 | 0 |
| 579 | 20240119 | 101300 | 757198705 | 1564 | 1565 | 1565 | 1564 | 550 |
| 580 | 20240119 | 101200 | 756338005 | 1566 | 1565 | 1566 | 1565 | 841 |
| 581 | 20240119 | 101100 | 755021537 | 1565 | 1560 | 1565 | 1558 | 3343 |
| 582 | 20240119 | 101000 | 749802302 | 1560 | 1563 | 1565 | 1560 | 888 |
| 583 | 20240119 | 100900 | 748416817 | 1565 | 1561 | 1565 | 1558 | 10356 |
| 584 | 20240119 | 100800 | 732253074 | 1561 | 1561 | 1561 | 1560 | 1530 |
| 585 | 20240119 | 100700 | 729865642 | 1561 | 1561 | 1561 | 1561 | 100 |
| 586 | 20240119 | 100600 | 729709542 | 1561 | 1561 | 1561 | 1560 | 268 |
| 587 | 20240119 | 100500 | 729291444 | 1561 | 1560 | 1561 | 1560 | 697 |
| 588 | 20240119 | 100400 | 728203999 | 1561 | 1560 | 1561 | 1559 | 1112 |
| 589 | 20240119 | 100300 | 726469264 | 1561 | 1560 | 1562 | 1559 | 3721 |
| 590 | 20240119 | 100200 | 720663562 | 1560 | 1558 | 1560 | 1558 | 6400 |
| 591 | 20240119 | 100100 | 710685470 | 1560 | 1559 | 1560 | 1559 | 4991 |
| 592 | 20240119 | 100000 | 702902792 | 1559 | 1556 | 1560 | 1556 | 10741 |
| 593 | 20240119 | 095900 | 686171530 | 1557 | 1551 | 1558 | 1551 | 3860 |
| 594 | 20240119 | 095800 | 680164761 | 1552 | 1553 | 1555 | 1550 | 3806 |
| 595 | 20240119 | 095700 | 674256471 | 1553 | 1554 | 1554 | 1553 | 1133 |
| 596 | 20240119 | 095600 | 672495922 | 1553 | 1553 | 1554 | 1553 | 1938 |
| 597 | 20240119 | 095500 | 669485564 | 1554 | 1554 | 1554 | 1554 | 3 |
| 598 | 20240119 | 095400 | 669480902 | 1548 | 1554 | 1554 | 1548 | 2076 |
| 599 | 20240119 | 095300 | 666262769 | 1558 | 1555 | 1559 | 1554 | 22208 |
| 600 | 20240119 | 095200 | 631675800 | 1555 | 1551 | 1555 | 1551 | 5513 |
| 601 | 20240119 | 095100 | 623115857 | 1551 | 1551 | 1551 | 1551 | 124 |
| 602 | 20240119 | 095000 | 622923533 | 1551 | 1551 | 1552 | 1550 | 2118 |
| 603 | 20240119 | 094900 | 619639615 | 1551 | 1553 | 1553 | 1551 | 8 |
| 604 | 20240119 | 094800 | 619627195 | 1553 | 1550 | 1553 | 1550 | 972 |
| 605 | 20240119 | 094700 | 618120000 | 1550 | 1546 | 1550 | 1543 | 5514 |
| 606 | 20240119 | 094600 | 609587365 | 1550 | 1549 | 1550 | 1549 | 109 |
| 607 | 20240119 | 094500 | 609418515 | 1549 | 1550 | 1550 | 1545 | 378 |
| 608 | 20240119 | 094400 | 608833545 | 1550 | 1545 | 1550 | 1545 | 4335 |
| 609 | 20240119 | 094300 | 602129205 | 1544 | 1545 | 1545 | 1544 | 1496 |
| 610 | 20240119 | 094200 | 599819380 | 1543 | 1543 | 1543 | 1542 | 6288 |
| 611 | 20240119 | 094100 | 590117123 | 1546 | 1548 | 1548 | 1541 | 5126 |
| 612 | 20240119 | 094000 | 582213193 | 1548 | 1549 | 1549 | 1548 | 540 |
| 613 | 20240119 | 093900 | 581376942 | 1549 | 1550 | 1550 | 1549 | 463 |
| 614 | 20240119 | 093800 | 580659317 | 1550 | 1543 | 1550 | 1543 | 171 |
| 615 | 20240119 | 093700 | 580394952 | 1550 | 1550 | 1550 | 1541 | 389 |
| 616 | 20240119 | 093600 | 579795485 | 1541 | 1544 | 1546 | 1541 | 2717 |
| 617 | 20240119 | 093500 | 575607303 | 1544 | 1544 | 1546 | 1544 | 4100 |
| 618 | 20240119 | 093400 | 569274791 | 1544 | 1544 | 1544 | 1544 | 2146 |
| 619 | 20240119 | 093300 | 565961367 | 1544 | 1544 | 1544 | 1544 | 0 |
| 620 | 20240119 | 093200 | 565961367 | 1544 | 1542 | 1544 | 1540 | 6372 |
| 621 | 20240119 | 093100 | 556129293 | 1542 | 1538 | 1543 | 1537 | 3120 |
| 622 | 20240119 | 093000 | 551333348 | 1538 | 1537 | 1544 | 1536 | 2632 |
| 623 | 20240119 | 092900 | 547278801 | 1543 | 1537 | 1543 | 1537 | 4885 |
| 624 | 20240119 | 092800 | 539768160 | 1538 | 1542 | 1542 | 1538 | 15618 |
| 625 | 20240119 | 092700 | 515731878 | 1541 | 1543 | 1543 | 1541 | 3902 |
| 626 | 20240119 | 092600 | 509717602 | 1543 | 1545 | 1545 | 1542 | 5038 |
| 627 | 20240119 | 092500 | 501937704 | 1545 | 1546 | 1546 | 1545 | 3323 |
| 628 | 20240119 | 092400 | 496802726 | 1546 | 1555 | 1555 | 1546 | 9619 |
| 629 | 20240119 | 092300 | 481918440 | 1556 | 1552 | 1556 | 1550 | 640 |
| 630 | 20240119 | 092200 | 480923670 | 1556 | 1550 | 1558 | 1550 | 264 |
| 631 | 20240119 | 092100 | 480513206 | 1558 | 1548 | 1560 | 1548 | 3775 |
| 632 | 20240119 | 092000 | 474637780 | 1559 | 1546 | 1559 | 1546 | 3683 |
| 633 | 20240119 | 091900 | 468932277 | 1546 | 1554 | 1554 | 1546 | 8510 |
| 634 | 20240119 | 091800 | 455749391 | 1554 | 1554 | 1557 | 1553 | 988 |
| 635 | 20240119 | 091700 | 454214051 | 1554 | 1552 | 1554 | 1551 | 6226 |
| 636 | 20240119 | 091600 | 444550734 | 1551 | 1540 | 1552 | 1540 | 12669 |
| 637 | 20240119 | 091500 | 424952278 | 1545 | 1540 | 1545 | 1540 | 4980 |
| 638 | 20240119 | 091400 | 417263173 | 1540 | 1537 | 1541 | 1535 | 11322 |
| 639 | 20240119 | 091300 | 399866937 | 1537 | 1540 | 1541 | 1537 | 6038 |
| 640 | 20240119 | 091200 | 390572726 | 1540 | 1540 | 1547 | 1540 | 7077 |
| 641 | 20240119 | 091100 | 379655550 | 1540 | 1539 | 1542 | 1539 | 8100 |
| 642 | 20240119 | 091000 | 367174952 | 1538 | 1538 | 1538 | 1538 | 2572 |
| 643 | 20240119 | 090900 | 363219216 | 1538 | 1542 | 1542 | 1538 | 1418 |
| 644 | 20240119 | 090800 | 361037138 | 1545 | 1547 | 1550 | 1536 | 7316 |
| 645 | 20240119 | 090700 | 349779391 | 1547 | 1542 | 1547 | 1534 | 10173 |
| 646 | 20240119 | 090600 | 334082099 | 1542 | 1542 | 1542 | 1534 | 51348 |
| 647 | 20240119 | 090500 | 255285835 | 1545 | 1539 | 1545 | 1533 | 8275 |
| 648 | 20240119 | 090400 | 242527365 | 1532 | 1522 | 1539 | 1521 | 9800 |
| 649 | 20240119 | 090300 | 227546285 | 1522 | 1531 | 1533 | 1521 | 26406 |
| 650 | 20240119 | 090200 | 187234964 | 1538 | 1536 | 1541 | 1526 | 8037 |
| 651 | 20240119 | 090100 | 174898009 | 1520 | 1524 | 1540 | 1513 | 58045 |
| 652 | 20240119 | 090000 | 86595364 | 1524 | 1540 | 1540 | 1523 | 55264 |