32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 3 | 20240304 | 194700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20240304 | 194600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20240304 | 194500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20240304 | 194400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20240304 | 194300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20240304 | 194200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20240304 | 194100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20240304 | 194000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20240304 | 193900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20240304 | 193800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20240304 | 193700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20240304 | 193600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20240304 | 193500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20240304 | 193400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20240304 | 193300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20240304 | 193200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20240304 | 193100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20240304 | 193000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20240304 | 192900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20240304 | 192800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20240304 | 192700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20240304 | 192600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20240304 | 192500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20240304 | 192400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20240304 | 192300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20240304 | 192200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20240304 | 192100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20240304 | 192000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20240304 | 191900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20240304 | 191800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 33 | 20240304 | 191700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20240304 | 191600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20240304 | 191500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20240304 | 191400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20240304 | 191300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20240304 | 191200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20240304 | 191100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20240304 | 191000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20240304 | 190900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20240304 | 190800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20240304 | 190700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20240304 | 190600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20240304 | 190500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20240304 | 190400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20240304 | 190300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20240304 | 190200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20240304 | 190100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20240304 | 190000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20240304 | 185900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20240304 | 185800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20240304 | 185700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20240304 | 185600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20240304 | 185500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20240304 | 185400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20240304 | 185300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20240304 | 185200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20240304 | 185100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20240304 | 185000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20240304 | 184900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20240304 | 184800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 63 | 20240304 | 184700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20240304 | 184600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20240304 | 184500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20240304 | 184400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20240304 | 184300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20240304 | 184200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20240304 | 184100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20240304 | 184000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20240304 | 183900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20240304 | 183800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20240304 | 183700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20240304 | 183600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20240304 | 183500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20240304 | 183400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20240304 | 183300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20240304 | 183200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20240304 | 183100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20240304 | 183000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20240304 | 182900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20240304 | 182800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20240304 | 182700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20240304 | 182600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20240304 | 182500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20240304 | 182400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20240304 | 182300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20240304 | 182200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20240304 | 182100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20240304 | 182000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20240304 | 181900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20240304 | 181800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 93 | 20240304 | 181700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20240304 | 181600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20240304 | 181500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20240304 | 181400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20240304 | 181300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20240304 | 181200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20240304 | 181100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20240304 | 181000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20240304 | 180900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20240304 | 180800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20240304 | 180700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20240304 | 180600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20240304 | 180500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20240304 | 180400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20240304 | 180300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20240304 | 180200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20240304 | 180100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20240304 | 180000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20240304 | 175900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20240304 | 175800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20240304 | 175700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20240304 | 175600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20240304 | 175500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20240304 | 175400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20240304 | 175300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20240304 | 175200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20240304 | 175100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20240304 | 175000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20240304 | 174900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20240304 | 174800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 123 | 20240304 | 174700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20240304 | 174600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20240304 | 174500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20240304 | 174400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20240304 | 174300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20240304 | 174200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20240304 | 174100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20240304 | 174000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20240304 | 173900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20240304 | 173800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20240304 | 173700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20240304 | 173600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20240304 | 173500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20240304 | 173400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20240304 | 173300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20240304 | 173200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20240304 | 173100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20240304 | 173000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20240304 | 172900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20240304 | 172800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20240304 | 172700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20240304 | 172600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20240304 | 172500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20240304 | 172400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20240304 | 172300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20240304 | 172200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20240304 | 172100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20240304 | 172000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20240304 | 171900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20240304 | 171800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 153 | 20240304 | 171700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20240304 | 171600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20240304 | 171500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20240304 | 171400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20240304 | 171300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20240304 | 171200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20240304 | 171100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20240304 | 171000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20240304 | 170900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20240304 | 170800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20240304 | 170700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20240304 | 170600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20240304 | 170500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20240304 | 170400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20240304 | 170300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20240304 | 170200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20240304 | 170100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20240304 | 170000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20240304 | 165900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20240304 | 165800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20240304 | 165700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20240304 | 165600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20240304 | 165500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20240304 | 165400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20240304 | 165300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20240304 | 165200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20240304 | 165100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20240304 | 165000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20240304 | 164900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20240304 | 164800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 183 | 20240304 | 164700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20240304 | 164600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20240304 | 164500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20240304 | 164400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20240304 | 164300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20240304 | 164200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20240304 | 164100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20240304 | 164000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20240304 | 163900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20240304 | 163800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20240304 | 163700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20240304 | 163600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20240304 | 163500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20240304 | 163400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20240304 | 163300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20240304 | 163200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20240304 | 163100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20240304 | 163000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20240304 | 162900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20240304 | 162800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20240304 | 162700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20240304 | 162600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20240304 | 162500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20240304 | 162400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20240304 | 162300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20240304 | 162200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20240304 | 162100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20240304 | 162000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20240304 | 161900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20240304 | 161800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 213 | 20240304 | 161700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20240304 | 161600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20240304 | 161500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20240304 | 161400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20240304 | 161300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20240304 | 161200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20240304 | 161100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20240304 | 161000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20240304 | 160900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20240304 | 160800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20240304 | 160700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20240304 | 160600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20240304 | 160500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20240304 | 160400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20240304 | 160300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20240304 | 160200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20240304 | 160100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20240304 | 160000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20240304 | 155900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20240304 | 155800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20240304 | 155700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20240304 | 155600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20240304 | 155500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20240304 | 155400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20240304 | 155300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20240304 | 155200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20240304 | 155100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20240304 | 155000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20240304 | 154900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20240304 | 154800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 243 | 20240304 | 154700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20240304 | 154600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20240304 | 154500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20240304 | 154400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20240304 | 154300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20240304 | 154200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20240304 | 154100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20240304 | 154000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20240304 | 153900 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20240304 | 153800 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20240304 | 153700 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20240304 | 153600 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20240304 | 153500 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20240304 | 153400 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20240304 | 153300 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20240304 | 153200 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20240304 | 153100 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20240304 | 153000 | 8381482675 | 1550 | 1550 | 1550 | 1550 | 153980 |
| 261 | 20240304 | 152900 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20240304 | 152800 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20240304 | 152700 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20240304 | 152600 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20240304 | 152500 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20240304 | 152400 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20240304 | 152300 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20240304 | 152200 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20240304 | 152100 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20240304 | 152000 | 8142813675 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20240304 | 151900 | 8142813675 | 1556 | 1565 | 1566 | 1556 | 19145 |
| 272 | 20240304 | 151800 | 8112965714 | 1557 | 1562 | 1568 | 1557 | 21099 |
| 273 | 20240304 | 151700 | 8080078761 | 1568 | 1562 | 1568 | 1560 | 9299 |
| 274 | 20240304 | 151600 | 8065532142 | 1562 | 1562 | 1565 | 1559 | 6557 |
| 275 | 20240304 | 151500 | 8055298455 | 1562 | 1567 | 1567 | 1559 | 10510 |
| 276 | 20240304 | 151400 | 8038886287 | 1567 | 1566 | 1567 | 1565 | 4314 |
| 277 | 20240304 | 151300 | 8032133595 | 1566 | 1567 | 1568 | 1566 | 1047 |
| 278 | 20240304 | 151200 | 8030493185 | 1567 | 1568 | 1568 | 1567 | 4590 |
| 279 | 20240304 | 151100 | 8023297022 | 1570 | 1565 | 1570 | 1565 | 3558 |
| 280 | 20240304 | 151000 | 8017722740 | 1564 | 1560 | 1564 | 1559 | 26388 |
| 281 | 20240304 | 150900 | 7976488866 | 1564 | 1561 | 1564 | 1560 | 1154 |
| 282 | 20240304 | 150800 | 7974687425 | 1560 | 1564 | 1566 | 1560 | 3391 |
| 283 | 20240304 | 150700 | 7969397155 | 1560 | 1559 | 1566 | 1559 | 1658 |
| 284 | 20240304 | 150600 | 7966810255 | 1566 | 1559 | 1566 | 1558 | 4241 |
| 285 | 20240304 | 150500 | 7960194073 | 1558 | 1561 | 1561 | 1557 | 19443 |
| 286 | 20240304 | 150400 | 7929907598 | 1559 | 1559 | 1561 | 1558 | 4282 |
| 287 | 20240304 | 150300 | 7923233471 | 1559 | 1558 | 1564 | 1557 | 14021 |
| 288 | 20240304 | 150200 | 7901346352 | 1556 | 1564 | 1567 | 1556 | 18296 |
| 289 | 20240304 | 150100 | 7872798866 | 1563 | 1565 | 1565 | 1563 | 448 |
| 290 | 20240304 | 150000 | 7872098070 | 1565 | 1568 | 1568 | 1562 | 3057 |
| 291 | 20240304 | 145900 | 7867317048 | 1569 | 1565 | 1569 | 1563 | 1201 |
| 292 | 20240304 | 145800 | 7865438457 | 1566 | 1566 | 1566 | 1565 | 501 |
| 293 | 20240304 | 145700 | 7864654219 | 1566 | 1566 | 1566 | 1565 | 4036 |
| 294 | 20240304 | 145600 | 7858334188 | 1566 | 1566 | 1567 | 1563 | 15081 |
| 295 | 20240304 | 145500 | 7834721283 | 1566 | 1570 | 1570 | 1566 | 5612 |
| 296 | 20240304 | 145400 | 7825917195 | 1567 | 1571 | 1571 | 1566 | 9516 |
| 297 | 20240304 | 145300 | 7810994794 | 1571 | 1573 | 1579 | 1571 | 2260 |
| 298 | 20240304 | 145200 | 7807441155 | 1571 | 1570 | 1571 | 1569 | 2058 |
| 299 | 20240304 | 145100 | 7804209875 | 1570 | 1570 | 1578 | 1570 | 1925 |
| 300 | 20240304 | 145000 | 7801187486 | 1570 | 1577 | 1588 | 1570 | 5949 |
| 301 | 20240304 | 144900 | 7791832479 | 1577 | 1579 | 1579 | 1577 | 546 |
| 302 | 20240304 | 144800 | 7790971277 | 1577 | 1583 | 1583 | 1577 | 3850 |
| 303 | 20240304 | 144700 | 7784893692 | 1581 | 1581 | 1581 | 1581 | 0 |
| 304 | 20240304 | 144600 | 7784893692 | 1581 | 1590 | 1590 | 1581 | 2121 |
| 305 | 20240304 | 144500 | 7781521763 | 1584 | 1593 | 1594 | 1582 | 11765 |
| 306 | 20240304 | 144400 | 7762879043 | 1594 | 1587 | 1594 | 1586 | 12561 |
| 307 | 20240304 | 144300 | 7742904408 | 1594 | 1581 | 1594 | 1574 | 13615 |
| 308 | 20240304 | 144200 | 7721259428 | 1573 | 1577 | 1590 | 1572 | 8915 |
| 309 | 20240304 | 144100 | 7707127611 | 1578 | 1571 | 1578 | 1556 | 21847 |
| 310 | 20240304 | 144000 | 7672958610 | 1568 | 1566 | 1571 | 1563 | 16927 |
| 311 | 20240304 | 143900 | 7646445441 | 1568 | 1584 | 1590 | 1550 | 83295 |
| 312 | 20240304 | 143800 | 7516420911 | 1585 | 1570 | 1585 | 1568 | 19624 |
| 313 | 20240304 | 143700 | 7485380961 | 1570 | 1570 | 1570 | 1570 | 941 |
| 314 | 20240304 | 143600 | 7483903591 | 1570 | 1570 | 1570 | 1567 | 3528 |
| 315 | 20240304 | 143500 | 7478369804 | 1570 | 1572 | 1572 | 1569 | 2921 |
| 316 | 20240304 | 143400 | 7473783092 | 1572 | 1572 | 1572 | 1571 | 220 |
| 317 | 20240304 | 143300 | 7473437263 | 1571 | 1575 | 1575 | 1570 | 23467 |
| 318 | 20240304 | 143200 | 7436566010 | 1575 | 1578 | 1578 | 1575 | 9454 |
| 319 | 20240304 | 143100 | 7421669951 | 1577 | 1577 | 1582 | 1577 | 139 |
| 320 | 20240304 | 143000 | 7421450688 | 1576 | 1577 | 1582 | 1574 | 31019 |
| 321 | 20240304 | 142900 | 7372574271 | 1577 | 1580 | 1580 | 1577 | 27246 |
| 322 | 20240304 | 142800 | 7329547407 | 1580 | 1581 | 1582 | 1580 | 2571 |
| 323 | 20240304 | 142700 | 7325483920 | 1581 | 1581 | 1582 | 1581 | 4135 |
| 324 | 20240304 | 142600 | 7318946484 | 1585 | 1583 | 1585 | 1580 | 11446 |
| 325 | 20240304 | 142500 | 7300849843 | 1583 | 1581 | 1583 | 1580 | 8817 |
| 326 | 20240304 | 142400 | 7286918008 | 1580 | 1582 | 1585 | 1580 | 39309 |
| 327 | 20240304 | 142300 | 7224782212 | 1583 | 1583 | 1584 | 1582 | 4379 |
| 328 | 20240304 | 142200 | 7217850218 | 1584 | 1589 | 1589 | 1582 | 48837 |
| 329 | 20240304 | 142100 | 7140440537 | 1589 | 1592 | 1592 | 1589 | 963 |
| 330 | 20240304 | 142000 | 7138909396 | 1592 | 1590 | 1592 | 1588 | 4319 |
| 331 | 20240304 | 141900 | 7132050737 | 1592 | 1592 | 1592 | 1592 | 100 |
| 332 | 20240304 | 141800 | 7131891537 | 1592 | 1592 | 1592 | 1589 | 1986 |
| 333 | 20240304 | 141700 | 7128735522 | 1590 | 1591 | 1591 | 1590 | 609 |
| 334 | 20240304 | 141600 | 7127767180 | 1591 | 1592 | 1592 | 1590 | 390 |
| 335 | 20240304 | 141500 | 7127146845 | 1589 | 1591 | 1592 | 1589 | 4402 |
| 336 | 20240304 | 141400 | 7120150270 | 1590 | 1588 | 1591 | 1588 | 4679 |
| 337 | 20240304 | 141300 | 7112710694 | 1587 | 1592 | 1593 | 1587 | 17382 |
| 338 | 20240304 | 141200 | 7085090616 | 1593 | 1594 | 1595 | 1593 | 5657 |
| 339 | 20240304 | 141100 | 7076076571 | 1594 | 1592 | 1595 | 1592 | 2353 |
| 340 | 20240304 | 141000 | 7072328076 | 1592 | 1592 | 1593 | 1591 | 523 |
| 341 | 20240304 | 140900 | 7071495512 | 1590 | 1593 | 1598 | 1590 | 15915 |
| 342 | 20240304 | 140800 | 7046127949 | 1592 | 1596 | 1596 | 1590 | 9922 |
| 343 | 20240304 | 140700 | 7030342235 | 1596 | 1600 | 1601 | 1590 | 48078 |
| 344 | 20240304 | 140600 | 6953661191 | 1600 | 1600 | 1606 | 1599 | 6658 |
| 345 | 20240304 | 140500 | 6943008063 | 1604 | 1605 | 1609 | 1599 | 11224 |
| 346 | 20240304 | 140400 | 6925031979 | 1610 | 1606 | 1610 | 1602 | 19780 |
| 347 | 20240304 | 140300 | 6893303400 | 1606 | 1606 | 1608 | 1595 | 32296 |
| 348 | 20240304 | 140200 | 6841655072 | 1614 | 1609 | 1617 | 1598 | 70174 |
| 349 | 20240304 | 140100 | 6728948470 | 1609 | 1615 | 1620 | 1603 | 97378 |
| 350 | 20240304 | 140000 | 6572187458 | 1616 | 1667 | 1668 | 1614 | 204877 |
| 351 | 20240304 | 135900 | 6237502630 | 1667 | 1607 | 1682 | 1607 | 364641 |
| 352 | 20240304 | 135800 | 5632358550 | 1606 | 1604 | 1606 | 1604 | 3428 |
| 353 | 20240304 | 135700 | 5626858233 | 1605 | 1605 | 1605 | 1603 | 3577 |
| 354 | 20240304 | 135600 | 5621122127 | 1604 | 1602 | 1604 | 1602 | 1654 |
| 355 | 20240304 | 135500 | 5618469771 | 1602 | 1603 | 1603 | 1602 | 809 |
| 356 | 20240304 | 135400 | 5617173365 | 1603 | 1602 | 1603 | 1599 | 3853 |
| 357 | 20240304 | 135300 | 5610999926 | 1599 | 1598 | 1599 | 1598 | 1176 |
| 358 | 20240304 | 135200 | 5609119815 | 1598 | 1597 | 1598 | 1597 | 3230 |
| 359 | 20240304 | 135100 | 5603959596 | 1597 | 1597 | 1597 | 1597 | 1 |
| 360 | 20240304 | 135000 | 5603957999 | 1595 | 1597 | 1597 | 1595 | 210 |
| 361 | 20240304 | 134900 | 5603622647 | 1594 | 1594 | 1594 | 1594 | 8 |
| 362 | 20240304 | 134800 | 5603609895 | 1592 | 1595 | 1595 | 1592 | 3614 |
| 363 | 20240304 | 134700 | 5597851166 | 1595 | 1594 | 1595 | 1594 | 321 |
| 364 | 20240304 | 134600 | 5597339372 | 1594 | 1597 | 1597 | 1594 | 4108 |
| 365 | 20240304 | 134500 | 5590785479 | 1593 | 1593 | 1593 | 1593 | 0 |
| 366 | 20240304 | 134400 | 5590785479 | 1593 | 1599 | 1599 | 1593 | 5903 |
| 367 | 20240304 | 134300 | 5581377233 | 1595 | 1598 | 1599 | 1595 | 707 |
| 368 | 20240304 | 134200 | 5580248829 | 1596 | 1596 | 1596 | 1595 | 5193 |
| 369 | 20240304 | 134100 | 5571960803 | 1595 | 1597 | 1597 | 1595 | 1043 |
| 370 | 20240304 | 134000 | 5570295368 | 1597 | 1597 | 1597 | 1597 | 184 |
| 371 | 20240304 | 133900 | 5570001520 | 1599 | 1599 | 1599 | 1599 | 31 |
| 372 | 20240304 | 133800 | 5569951951 | 1593 | 1593 | 1593 | 1593 | 1884 |
| 373 | 20240304 | 133700 | 5566950739 | 1593 | 1599 | 1599 | 1593 | 760 |
| 374 | 20240304 | 133600 | 5565739998 | 1593 | 1595 | 1595 | 1593 | 2912 |
| 375 | 20240304 | 133500 | 5561098837 | 1595 | 1595 | 1595 | 1595 | 2000 |
| 376 | 20240304 | 133400 | 5557908837 | 1595 | 1602 | 1602 | 1595 | 441 |
| 377 | 20240304 | 133300 | 5557202444 | 1602 | 1595 | 1602 | 1595 | 2737 |
| 378 | 20240304 | 133200 | 5552823563 | 1591 | 1601 | 1601 | 1591 | 2948 |
| 379 | 20240304 | 133100 | 5548123427 | 1601 | 1597 | 1602 | 1597 | 10170 |
| 380 | 20240304 | 133000 | 5531848539 | 1595 | 1588 | 1595 | 1588 | 8417 |
| 381 | 20240304 | 132900 | 5518438731 | 1587 | 1588 | 1588 | 1587 | 407 |
| 382 | 20240304 | 132800 | 5517792812 | 1586 | 1587 | 1591 | 1586 | 4593 |
| 383 | 20240304 | 132700 | 5510506657 | 1586 | 1590 | 1590 | 1586 | 2108 |
| 384 | 20240304 | 132600 | 5507160922 | 1590 | 1591 | 1591 | 1590 | 159 |
| 385 | 20240304 | 132500 | 5506908110 | 1589 | 1585 | 1589 | 1585 | 3197 |
| 386 | 20240304 | 132400 | 5501832072 | 1585 | 1588 | 1588 | 1584 | 6686 |
| 387 | 20240304 | 132300 | 5491233837 | 1588 | 1589 | 1589 | 1588 | 1837 |
| 388 | 20240304 | 132200 | 5488315960 | 1590 | 1591 | 1591 | 1590 | 5497 |
| 389 | 20240304 | 132100 | 5479573752 | 1592 | 1593 | 1593 | 1591 | 239 |
| 390 | 20240304 | 132000 | 5479193262 | 1592 | 1592 | 1595 | 1592 | 6015 |
| 391 | 20240304 | 131900 | 5469611275 | 1592 | 1592 | 1592 | 1592 | 553 |
| 392 | 20240304 | 131800 | 5468730899 | 1592 | 1592 | 1592 | 1592 | 1561 |
| 393 | 20240304 | 131700 | 5466245787 | 1592 | 1594 | 1594 | 1592 | 32 |
| 394 | 20240304 | 131600 | 5466194781 | 1594 | 1594 | 1594 | 1594 | 50 |
| 395 | 20240304 | 131500 | 5466115081 | 1594 | 1592 | 1594 | 1591 | 2714 |
| 396 | 20240304 | 131400 | 5461792245 | 1592 | 1592 | 1592 | 1592 | 810 |
| 397 | 20240304 | 131300 | 5460502725 | 1592 | 1592 | 1593 | 1592 | 1516 |
| 398 | 20240304 | 131200 | 5458089193 | 1593 | 1592 | 1593 | 1592 | 117 |
| 399 | 20240304 | 131100 | 5457902913 | 1593 | 1593 | 1594 | 1592 | 556 |
| 400 | 20240304 | 131000 | 5457017292 | 1594 | 1594 | 1594 | 1594 | 3729 |
| 401 | 20240304 | 130900 | 5451073266 | 1598 | 1598 | 1598 | 1598 | 0 |
| 402 | 20240304 | 130800 | 5451073266 | 1598 | 1594 | 1598 | 1594 | 4065 |
| 403 | 20240304 | 130700 | 5444582435 | 1585 | 1590 | 1594 | 1585 | 12831 |
| 404 | 20240304 | 130600 | 5424228142 | 1590 | 1590 | 1591 | 1590 | 282 |
| 405 | 20240304 | 130500 | 5423779611 | 1590 | 1590 | 1590 | 1589 | 400 |
| 406 | 20240304 | 130400 | 5423143612 | 1590 | 1590 | 1592 | 1588 | 11062 |
| 407 | 20240304 | 130300 | 5405573121 | 1590 | 1590 | 1590 | 1589 | 3200 |
| 408 | 20240304 | 130200 | 5400485124 | 1590 | 1592 | 1592 | 1590 | 2552 |
| 409 | 20240304 | 130100 | 5396426158 | 1592 | 1592 | 1597 | 1592 | 824 |
| 410 | 20240304 | 130000 | 5395114245 | 1595 | 1590 | 1599 | 1590 | 19740 |
| 411 | 20240304 | 125900 | 5363721156 | 1591 | 1597 | 1597 | 1590 | 29082 |
| 412 | 20240304 | 125800 | 5317401765 | 1596 | 1596 | 1597 | 1596 | 365 |
| 413 | 20240304 | 125700 | 5316819125 | 1596 | 1596 | 1596 | 1596 | 249 |
| 414 | 20240304 | 125600 | 5316421721 | 1596 | 1597 | 1597 | 1596 | 762 |
| 415 | 20240304 | 125500 | 5315205253 | 1597 | 1595 | 1598 | 1595 | 572 |
| 416 | 20240304 | 125400 | 5314292241 | 1597 | 1595 | 1597 | 1594 | 6127 |
| 417 | 20240304 | 125300 | 5304516956 | 1595 | 1595 | 1595 | 1594 | 4939 |
| 418 | 20240304 | 125200 | 5296639633 | 1595 | 1595 | 1597 | 1594 | 21413 |
| 419 | 20240304 | 125100 | 5262472677 | 1595 | 1597 | 1597 | 1595 | 16291 |
| 420 | 20240304 | 125000 | 5236478059 | 1597 | 1600 | 1600 | 1596 | 26483 |
| 421 | 20240304 | 124900 | 5194192039 | 1600 | 1598 | 1600 | 1597 | 860 |
| 422 | 20240304 | 124800 | 5192817092 | 1597 | 1599 | 1599 | 1597 | 3074 |
| 423 | 20240304 | 124700 | 5187907305 | 1597 | 1599 | 1604 | 1597 | 4573 |
| 424 | 20240304 | 124600 | 5180594512 | 1599 | 1599 | 1600 | 1599 | 3434 |
| 425 | 20240304 | 124500 | 5175103046 | 1599 | 1603 | 1603 | 1599 | 603 |
| 426 | 20240304 | 124400 | 5174138657 | 1599 | 1597 | 1604 | 1597 | 18986 |
| 427 | 20240304 | 124300 | 5143794518 | 1598 | 1598 | 1599 | 1597 | 10152 |
| 428 | 20240304 | 124200 | 5127570783 | 1598 | 1599 | 1599 | 1597 | 568 |
| 429 | 20240304 | 124100 | 5126663089 | 1597 | 1602 | 1602 | 1597 | 22962 |
| 430 | 20240304 | 124000 | 5089966221 | 1599 | 1600 | 1602 | 1599 | 3384 |
| 431 | 20240304 | 123900 | 5084551519 | 1600 | 1602 | 1602 | 1600 | 11371 |
| 432 | 20240304 | 123800 | 5066347152 | 1602 | 1603 | 1604 | 1602 | 2500 |
| 433 | 20240304 | 123700 | 5062339734 | 1603 | 1604 | 1605 | 1603 | 3302 |
| 434 | 20240304 | 123600 | 5057043622 | 1605 | 1604 | 1605 | 1604 | 410 |
| 435 | 20240304 | 123500 | 5056385854 | 1604 | 1604 | 1604 | 1604 | 569 |
| 436 | 20240304 | 123400 | 5055473178 | 1604 | 1605 | 1605 | 1604 | 2276 |
| 437 | 20240304 | 123300 | 5051820581 | 1604 | 1605 | 1606 | 1604 | 669 |
| 438 | 20240304 | 123200 | 5050747110 | 1605 | 1606 | 1606 | 1605 | 1580 |
| 439 | 20240304 | 123100 | 5048210756 | 1606 | 1606 | 1606 | 1605 | 334 |
| 440 | 20240304 | 123000 | 5047674633 | 1605 | 1605 | 1605 | 1605 | 1199 |
| 441 | 20240304 | 122900 | 5045750238 | 1605 | 1605 | 1606 | 1605 | 1100 |
| 442 | 20240304 | 122800 | 5043984087 | 1605 | 1607 | 1607 | 1605 | 3757 |
| 443 | 20240304 | 122700 | 5037951030 | 1607 | 1607 | 1607 | 1606 | 2246 |
| 444 | 20240304 | 122600 | 5034343047 | 1607 | 1608 | 1608 | 1606 | 145 |
| 445 | 20240304 | 122500 | 5034109992 | 1606 | 1606 | 1606 | 1606 | 971 |
| 446 | 20240304 | 122400 | 5032550566 | 1606 | 1606 | 1609 | 1604 | 4572 |
| 447 | 20240304 | 122300 | 5025205434 | 1604 | 1604 | 1604 | 1604 | 20 |
| 448 | 20240304 | 122200 | 5025173354 | 1604 | 1604 | 1607 | 1604 | 4853 |
| 449 | 20240304 | 122100 | 5017382305 | 1605 | 1603 | 1605 | 1603 | 501 |
| 450 | 20240304 | 122000 | 5016578202 | 1605 | 1605 | 1605 | 1605 | 98 |
| 451 | 20240304 | 121900 | 5016420912 | 1602 | 1602 | 1602 | 1601 | 150 |
| 452 | 20240304 | 121800 | 5016180627 | 1601 | 1600 | 1601 | 1600 | 9481 |
| 453 | 20240304 | 121700 | 5001003567 | 1600 | 1601 | 1601 | 1600 | 1157 |
| 454 | 20240304 | 121600 | 4999151624 | 1601 | 1606 | 1606 | 1601 | 4256 |
| 455 | 20240304 | 121500 | 4992337666 | 1601 | 1606 | 1606 | 1601 | 15123 |
| 456 | 20240304 | 121400 | 4968101682 | 1607 | 1604 | 1607 | 1604 | 123 |
| 457 | 20240304 | 121300 | 4967904321 | 1604 | 1605 | 1605 | 1604 | 2029 |
| 458 | 20240304 | 121200 | 4964648467 | 1605 | 1605 | 1605 | 1604 | 7956 |
| 459 | 20240304 | 121100 | 4951884127 | 1605 | 1605 | 1605 | 1605 | 30 |
| 460 | 20240304 | 121000 | 4951835977 | 1605 | 1604 | 1607 | 1604 | 595 |
| 461 | 20240304 | 120900 | 4950880682 | 1604 | 1606 | 1606 | 1604 | 4005 |
| 462 | 20240304 | 120800 | 4944455946 | 1606 | 1607 | 1607 | 1605 | 5915 |
| 463 | 20240304 | 120700 | 4934958114 | 1607 | 1607 | 1607 | 1607 | 152 |
| 464 | 20240304 | 120600 | 4934713850 | 1607 | 1607 | 1607 | 1607 | 105 |
| 465 | 20240304 | 120500 | 4934545115 | 1607 | 1607 | 1607 | 1607 | 106 |
| 466 | 20240304 | 120400 | 4934374773 | 1610 | 1608 | 1610 | 1606 | 3939 |
| 467 | 20240304 | 120300 | 4928045155 | 1608 | 1608 | 1608 | 1607 | 1314 |
| 468 | 20240304 | 120200 | 4925932245 | 1608 | 1608 | 1608 | 1608 | 463 |
| 469 | 20240304 | 120100 | 4925187741 | 1607 | 1610 | 1610 | 1607 | 1431 |
| 470 | 20240304 | 120000 | 4922886224 | 1607 | 1607 | 1607 | 1607 | 270 |
| 471 | 20240304 | 115900 | 4922452334 | 1606 | 1607 | 1608 | 1606 | 10078 |
| 472 | 20240304 | 115800 | 4906254828 | 1607 | 1609 | 1612 | 1607 | 2699 |
| 473 | 20240304 | 115700 | 4901913816 | 1608 | 1609 | 1609 | 1608 | 813 |
| 474 | 20240304 | 115600 | 4900605813 | 1609 | 1609 | 1609 | 1609 | 32 |
| 475 | 20240304 | 115500 | 4900554325 | 1609 | 1610 | 1610 | 1608 | 2005 |
| 476 | 20240304 | 115400 | 4897328037 | 1610 | 1610 | 1614 | 1610 | 1835 |
| 477 | 20240304 | 115300 | 4894372338 | 1611 | 1610 | 1611 | 1610 | 1791 |
| 478 | 20240304 | 115200 | 4891487237 | 1611 | 1610 | 1611 | 1610 | 624 |
| 479 | 20240304 | 115100 | 4890482473 | 1611 | 1611 | 1611 | 1611 | 71 |
| 480 | 20240304 | 115000 | 4890368092 | 1609 | 1609 | 1610 | 1609 | 1548 |
| 481 | 20240304 | 114900 | 4887876215 | 1607 | 1607 | 1611 | 1607 | 220 |
| 482 | 20240304 | 114800 | 4887522048 | 1606 | 1607 | 1607 | 1606 | 294 |
| 483 | 20240304 | 114700 | 4887049744 | 1606 | 1607 | 1611 | 1606 | 3446 |
| 484 | 20240304 | 114600 | 4881511999 | 1607 | 1606 | 1607 | 1606 | 22 |
| 485 | 20240304 | 114500 | 4881476664 | 1606 | 1605 | 1611 | 1605 | 1425 |
| 486 | 20240304 | 114400 | 4879181671 | 1605 | 1604 | 1609 | 1603 | 694 |
| 487 | 20240304 | 114300 | 4878067995 | 1603 | 1602 | 1610 | 1602 | 1772 |
| 488 | 20240304 | 114200 | 4875223976 | 1602 | 1601 | 1602 | 1601 | 212 |
| 489 | 20240304 | 114100 | 4874884355 | 1610 | 1608 | 1610 | 1600 | 24360 |
| 490 | 20240304 | 114000 | 4835817084 | 1608 | 1608 | 1608 | 1608 | 4538 |
| 491 | 20240304 | 113900 | 4828519980 | 1609 | 1608 | 1609 | 1608 | 2805 |
| 492 | 20240304 | 113800 | 4824007909 | 1608 | 1606 | 1609 | 1605 | 7299 |
| 493 | 20240304 | 113700 | 4812271474 | 1606 | 1605 | 1606 | 1605 | 306 |
| 494 | 20240304 | 113600 | 4811780157 | 1605 | 1604 | 1609 | 1603 | 5895 |
| 495 | 20240304 | 113500 | 4802313199 | 1603 | 1602 | 1603 | 1602 | 216 |
| 496 | 20240304 | 113400 | 4801966987 | 1602 | 1607 | 1607 | 1602 | 3368 |
| 497 | 20240304 | 113300 | 4796565496 | 1606 | 1606 | 1610 | 1606 | 325 |
| 498 | 20240304 | 113200 | 4796043502 | 1610 | 1606 | 1610 | 1606 | 930 |
| 499 | 20240304 | 113100 | 4794549542 | 1606 | 1605 | 1606 | 1604 | 11893 |
| 500 | 20240304 | 113000 | 4775460291 | 1605 | 1598 | 1605 | 1597 | 56179 |
| 501 | 20240304 | 112900 | 4685565848 | 1598 | 1602 | 1604 | 1598 | 58984 |
| 502 | 20240304 | 112800 | 4591191365 | 1606 | 1605 | 1606 | 1601 | 37282 |
| 503 | 20240304 | 112700 | 4531429417 | 1606 | 1605 | 1606 | 1604 | 10213 |
| 504 | 20240304 | 112600 | 4515038298 | 1606 | 1609 | 1610 | 1606 | 26235 |
| 505 | 20240304 | 112500 | 4472884207 | 1608 | 1609 | 1612 | 1608 | 3301 |
| 506 | 20240304 | 112400 | 4467571978 | 1608 | 1613 | 1613 | 1608 | 20841 |
| 507 | 20240304 | 112300 | 4434013720 | 1613 | 1613 | 1613 | 1612 | 2445 |
| 508 | 20240304 | 112200 | 4430071733 | 1613 | 1613 | 1613 | 1613 | 362 |
| 509 | 20240304 | 112100 | 4429487827 | 1613 | 1613 | 1613 | 1612 | 3026 |
| 510 | 20240304 | 112000 | 4424607973 | 1613 | 1613 | 1613 | 1613 | 354 |
| 511 | 20240304 | 111900 | 4424036971 | 1613 | 1614 | 1614 | 1613 | 839 |
| 512 | 20240304 | 111800 | 4422683633 | 1613 | 1615 | 1615 | 1613 | 5652 |
| 513 | 20240304 | 111700 | 4413564956 | 1615 | 1615 | 1615 | 1614 | 841 |
| 514 | 20240304 | 111600 | 4412207463 | 1615 | 1615 | 1615 | 1614 | 1605 |
| 515 | 20240304 | 111500 | 4409616087 | 1615 | 1614 | 1615 | 1614 | 713 |
| 516 | 20240304 | 111400 | 4408465194 | 1614 | 1613 | 1614 | 1613 | 5183 |
| 517 | 20240304 | 111300 | 4400101822 | 1613 | 1613 | 1614 | 1611 | 7417 |
| 518 | 20240304 | 111200 | 4388146319 | 1611 | 1611 | 1612 | 1611 | 40434 |
| 519 | 20240304 | 111100 | 4323006096 | 1611 | 1611 | 1611 | 1610 | 9383 |
| 520 | 20240304 | 111000 | 4307894184 | 1610 | 1612 | 1612 | 1610 | 5082 |
| 521 | 20240304 | 110900 | 4299709679 | 1613 | 1614 | 1614 | 1611 | 16736 |
| 522 | 20240304 | 110800 | 4272731383 | 1613 | 1615 | 1616 | 1613 | 13792 |
| 523 | 20240304 | 110700 | 4250473495 | 1615 | 1615 | 1616 | 1615 | 587 |
| 524 | 20240304 | 110600 | 4249525489 | 1615 | 1615 | 1615 | 1615 | 338 |
| 525 | 20240304 | 110500 | 4248979619 | 1614 | 1615 | 1615 | 1614 | 4438 |
| 526 | 20240304 | 110400 | 4241815186 | 1615 | 1616 | 1616 | 1615 | 1405 |
| 527 | 20240304 | 110300 | 4239546109 | 1616 | 1617 | 1617 | 1616 | 1107 |
| 528 | 20240304 | 110200 | 4237757092 | 1617 | 1615 | 1617 | 1614 | 2076 |
| 529 | 20240304 | 110100 | 4234401742 | 1614 | 1615 | 1615 | 1614 | 1237 |
| 530 | 20240304 | 110000 | 4232404106 | 1613 | 1614 | 1614 | 1613 | 9628 |
| 531 | 20240304 | 105900 | 4216874117 | 1613 | 1614 | 1616 | 1613 | 2041 |
| 532 | 20240304 | 105800 | 4213581056 | 1613 | 1613 | 1614 | 1613 | 1514 |
| 533 | 20240304 | 105700 | 4211137896 | 1614 | 1616 | 1616 | 1613 | 8530 |
| 534 | 20240304 | 105600 | 4197371150 | 1614 | 1618 | 1618 | 1613 | 11208 |
| 535 | 20240304 | 105500 | 4179272593 | 1617 | 1619 | 1619 | 1617 | 2779 |
| 536 | 20240304 | 105400 | 4174777941 | 1619 | 1616 | 1619 | 1616 | 2418 |
| 537 | 20240304 | 105300 | 4170864911 | 1616 | 1615 | 1617 | 1614 | 2978 |
| 538 | 20240304 | 105200 | 4166053514 | 1615 | 1615 | 1616 | 1614 | 5072 |
| 539 | 20240304 | 105100 | 4157860335 | 1615 | 1617 | 1617 | 1615 | 1118 |
| 540 | 20240304 | 105000 | 4156052657 | 1616 | 1617 | 1617 | 1614 | 1407 |
| 541 | 20240304 | 104900 | 4153779123 | 1616 | 1618 | 1618 | 1614 | 1664 |
| 542 | 20240304 | 104800 | 4151088608 | 1614 | 1618 | 1618 | 1613 | 18689 |
| 543 | 20240304 | 104700 | 4120921823 | 1618 | 1618 | 1618 | 1617 | 311 |
| 544 | 20240304 | 104600 | 4120418626 | 1615 | 1616 | 1617 | 1613 | 12960 |
| 545 | 20240304 | 104500 | 4099499674 | 1616 | 1622 | 1622 | 1615 | 5645 |
| 546 | 20240304 | 104400 | 4090376422 | 1617 | 1621 | 1621 | 1615 | 4864 |
| 547 | 20240304 | 104300 | 4082511668 | 1622 | 1621 | 1622 | 1617 | 467 |
| 548 | 20240304 | 104200 | 4081754652 | 1617 | 1621 | 1622 | 1617 | 2812 |
| 549 | 20240304 | 104100 | 4077199979 | 1621 | 1617 | 1621 | 1616 | 2458 |
| 550 | 20240304 | 104000 | 4073221913 | 1617 | 1618 | 1619 | 1617 | 1905 |
| 551 | 20240304 | 103900 | 4070140421 | 1616 | 1617 | 1618 | 1614 | 30671 |
| 552 | 20240304 | 103800 | 4020578177 | 1617 | 1619 | 1619 | 1616 | 8891 |
| 553 | 20240304 | 103700 | 4006193292 | 1619 | 1622 | 1622 | 1619 | 1716 |
| 554 | 20240304 | 103600 | 4003412462 | 1622 | 1622 | 1623 | 1619 | 5969 |
| 555 | 20240304 | 103500 | 3993737228 | 1622 | 1623 | 1623 | 1622 | 3816 |
| 556 | 20240304 | 103400 | 3987547276 | 1623 | 1623 | 1623 | 1622 | 1645 |
| 557 | 20240304 | 103300 | 3984878898 | 1623 | 1623 | 1623 | 1622 | 1181 |
| 558 | 20240304 | 103200 | 3982962244 | 1624 | 1622 | 1624 | 1622 | 4040 |
| 559 | 20240304 | 103100 | 3976405881 | 1622 | 1622 | 1622 | 1622 | 1079 |
| 560 | 20240304 | 103000 | 3974655743 | 1622 | 1623 | 1626 | 1622 | 1832 |
| 561 | 20240304 | 102900 | 3971683661 | 1622 | 1627 | 1627 | 1622 | 56 |
| 562 | 20240304 | 102800 | 3971592762 | 1627 | 1621 | 1627 | 1621 | 10931 |
| 563 | 20240304 | 102700 | 3953853441 | 1620 | 1622 | 1622 | 1620 | 1795 |
| 564 | 20240304 | 102600 | 3950943088 | 1620 | 1622 | 1622 | 1620 | 3402 |
| 565 | 20240304 | 102500 | 3945425048 | 1623 | 1618 | 1623 | 1617 | 6802 |
| 566 | 20240304 | 102400 | 3934408124 | 1618 | 1617 | 1623 | 1617 | 5532 |
| 567 | 20240304 | 102300 | 3925449227 | 1616 | 1617 | 1620 | 1616 | 8001 |
| 568 | 20240304 | 102200 | 3912510742 | 1616 | 1620 | 1624 | 1616 | 4881 |
| 569 | 20240304 | 102100 | 3904612721 | 1619 | 1621 | 1624 | 1616 | 11048 |
| 570 | 20240304 | 102000 | 3886732795 | 1621 | 1621 | 1622 | 1618 | 9586 |
| 571 | 20240304 | 101900 | 3871205743 | 1620 | 1623 | 1624 | 1620 | 15427 |
| 572 | 20240304 | 101800 | 3846196979 | 1625 | 1622 | 1625 | 1621 | 2831 |
| 573 | 20240304 | 101700 | 3841603608 | 1623 | 1621 | 1623 | 1620 | 3041 |
| 574 | 20240304 | 101600 | 3836675623 | 1620 | 1621 | 1622 | 1620 | 14053 |
| 575 | 20240304 | 101500 | 3813897144 | 1621 | 1622 | 1623 | 1621 | 6975 |
| 576 | 20240304 | 101400 | 3802589756 | 1622 | 1623 | 1623 | 1622 | 10928 |
| 577 | 20240304 | 101300 | 3784861156 | 1623 | 1623 | 1623 | 1622 | 2316 |
| 578 | 20240304 | 101200 | 3781102616 | 1623 | 1625 | 1625 | 1623 | 8039 |
| 579 | 20240304 | 101100 | 3768053057 | 1631 | 1625 | 1631 | 1624 | 15614 |
| 580 | 20240304 | 101000 | 3742687600 | 1625 | 1628 | 1628 | 1625 | 8402 |
| 581 | 20240304 | 100900 | 3729027911 | 1628 | 1629 | 1629 | 1626 | 3000 |
| 582 | 20240304 | 100800 | 3724146270 | 1629 | 1631 | 1631 | 1626 | 10493 |
| 583 | 20240304 | 100700 | 3707066112 | 1631 | 1630 | 1636 | 1630 | 8282 |
| 584 | 20240304 | 100600 | 3693526796 | 1628 | 1630 | 1638 | 1628 | 2359 |
| 585 | 20240304 | 100500 | 3689674713 | 1628 | 1634 | 1634 | 1628 | 3579 |
| 586 | 20240304 | 100400 | 3683843327 | 1634 | 1629 | 1634 | 1629 | 2898 |
| 587 | 20240304 | 100300 | 3679115606 | 1632 | 1629 | 1632 | 1628 | 1785 |
| 588 | 20240304 | 100200 | 3676204848 | 1628 | 1629 | 1630 | 1628 | 15070 |
| 589 | 20240304 | 100100 | 3651657992 | 1629 | 1635 | 1635 | 1629 | 12505 |
| 590 | 20240304 | 100000 | 3631281216 | 1630 | 1630 | 1633 | 1629 | 3786 |
| 591 | 20240304 | 095900 | 3625110128 | 1629 | 1634 | 1634 | 1629 | 54843 |
| 592 | 20240304 | 095800 | 3535736221 | 1636 | 1633 | 1636 | 1632 | 1415 |
| 593 | 20240304 | 095700 | 3533426901 | 1633 | 1633 | 1633 | 1632 | 101 |
| 594 | 20240304 | 095600 | 3533262064 | 1637 | 1632 | 1637 | 1632 | 2737 |
| 595 | 20240304 | 095500 | 3528794633 | 1631 | 1631 | 1637 | 1631 | 9921 |
| 596 | 20240304 | 095400 | 3512607745 | 1631 | 1633 | 1638 | 1631 | 21076 |
| 597 | 20240304 | 095300 | 3478199916 | 1633 | 1633 | 1638 | 1633 | 4951 |
| 598 | 20240304 | 095200 | 3470111532 | 1633 | 1635 | 1639 | 1633 | 2653 |
| 599 | 20240304 | 095100 | 3465774782 | 1640 | 1640 | 1640 | 1636 | 1050 |
| 600 | 20240304 | 095000 | 3464056330 | 1638 | 1640 | 1643 | 1638 | 4924 |
| 601 | 20240304 | 094900 | 3455970990 | 1640 | 1633 | 1640 | 1632 | 1775 |
| 602 | 20240304 | 094800 | 3453072505 | 1638 | 1638 | 1638 | 1631 | 5299 |
| 603 | 20240304 | 094700 | 3444406251 | 1638 | 1638 | 1641 | 1637 | 1498 |
| 604 | 20240304 | 094600 | 3441952713 | 1642 | 1641 | 1642 | 1638 | 3637 |
| 605 | 20240304 | 094500 | 3435986632 | 1640 | 1639 | 1643 | 1639 | 5037 |
| 606 | 20240304 | 094400 | 3427716598 | 1639 | 1642 | 1643 | 1636 | 1862 |
| 607 | 20240304 | 094300 | 3424659926 | 1642 | 1638 | 1644 | 1632 | 1814 |
| 608 | 20240304 | 094200 | 3421690388 | 1631 | 1631 | 1637 | 1629 | 37310 |
| 609 | 20240304 | 094100 | 3360809138 | 1631 | 1635 | 1635 | 1630 | 13354 |
| 610 | 20240304 | 094000 | 3339024163 | 1631 | 1630 | 1636 | 1630 | 6307 |
| 611 | 20240304 | 093900 | 3328737991 | 1630 | 1636 | 1637 | 1630 | 12389 |
| 612 | 20240304 | 093800 | 3308528967 | 1636 | 1637 | 1638 | 1631 | 18144 |
| 613 | 20240304 | 093700 | 3278920840 | 1637 | 1638 | 1640 | 1631 | 45883 |
| 614 | 20240304 | 093600 | 3203898342 | 1639 | 1641 | 1643 | 1638 | 10747 |
| 615 | 20240304 | 093500 | 3186281266 | 1641 | 1645 | 1645 | 1640 | 26799 |
| 616 | 20240304 | 093400 | 3142286065 | 1644 | 1648 | 1648 | 1644 | 8345 |
| 617 | 20240304 | 093300 | 3128552474 | 1646 | 1649 | 1649 | 1644 | 6548 |
| 618 | 20240304 | 093200 | 3117774268 | 1647 | 1649 | 1649 | 1646 | 7009 |
| 619 | 20240304 | 093100 | 3106224214 | 1648 | 1649 | 1649 | 1643 | 2915 |
| 620 | 20240304 | 093000 | 3101428004 | 1643 | 1650 | 1650 | 1643 | 24166 |
| 621 | 20240304 | 092900 | 3061633656 | 1649 | 1651 | 1654 | 1649 | 12513 |
| 622 | 20240304 | 092800 | 3040981818 | 1651 | 1666 | 1666 | 1649 | 35150 |
| 623 | 20240304 | 092700 | 2982784995 | 1666 | 1674 | 1674 | 1657 | 48464 |
| 624 | 20240304 | 092600 | 2902143634 | 1674 | 1655 | 1677 | 1645 | 65823 |
| 625 | 20240304 | 092500 | 2792722559 | 1656 | 1648 | 1665 | 1648 | 46737 |
| 626 | 20240304 | 092400 | 2715367372 | 1648 | 1640 | 1648 | 1640 | 21832 |
| 627 | 20240304 | 092300 | 2679521100 | 1642 | 1643 | 1644 | 1640 | 9782 |
| 628 | 20240304 | 092200 | 2663475586 | 1643 | 1648 | 1651 | 1643 | 18307 |
| 629 | 20240304 | 092100 | 2633299821 | 1649 | 1645 | 1649 | 1632 | 89239 |
| 630 | 20240304 | 092000 | 2486944178 | 1643 | 1645 | 1646 | 1643 | 61485 |
| 631 | 20240304 | 091900 | 2385807183 | 1645 | 1648 | 1649 | 1645 | 65718 |
| 632 | 20240304 | 091800 | 2277650392 | 1648 | 1650 | 1656 | 1648 | 15294 |
| 633 | 20240304 | 091700 | 2252431896 | 1657 | 1647 | 1657 | 1647 | 26598 |
| 634 | 20240304 | 091600 | 2208535954 | 1647 | 1648 | 1653 | 1647 | 4912 |
| 635 | 20240304 | 091500 | 2200437024 | 1654 | 1646 | 1654 | 1645 | 44930 |
| 636 | 20240304 | 091400 | 2126473918 | 1646 | 1652 | 1653 | 1645 | 37417 |
| 637 | 20240304 | 091300 | 2064802626 | 1652 | 1660 | 1660 | 1650 | 35038 |
| 638 | 20240304 | 091200 | 2006879881 | 1660 | 1670 | 1670 | 1656 | 27357 |
| 639 | 20240304 | 091100 | 1961463115 | 1670 | 1665 | 1681 | 1660 | 43250 |
| 640 | 20240304 | 091000 | 1889229374 | 1665 | 1662 | 1671 | 1660 | 42183 |
| 641 | 20240304 | 090900 | 1819019368 | 1662 | 1660 | 1665 | 1654 | 26160 |
| 642 | 20240304 | 090800 | 1775599855 | 1659 | 1658 | 1660 | 1647 | 49356 |
| 643 | 20240304 | 090700 | 1694040395 | 1657 | 1648 | 1660 | 1645 | 49852 |
| 644 | 20240304 | 090600 | 1611813383 | 1648 | 1663 | 1663 | 1648 | 30663 |
| 645 | 20240304 | 090500 | 1561092342 | 1663 | 1663 | 1669 | 1656 | 24774 |
| 646 | 20240304 | 090400 | 1519826372 | 1663 | 1660 | 1669 | 1651 | 61855 |
| 647 | 20240304 | 090300 | 1417179489 | 1660 | 1650 | 1672 | 1645 | 108749 |
| 648 | 20240304 | 090200 | 1237143426 | 1651 | 1667 | 1679 | 1650 | 136346 |
| 649 | 20240304 | 090100 | 1010285404 | 1666 | 1674 | 1679 | 1661 | 110649 |
| 650 | 20240304 | 090000 | 825694096 | 1674 | 1693 | 1703 | 1671 | 488867 |