32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 3 | 20240306 | 194700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20240306 | 194600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20240306 | 194500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20240306 | 194400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20240306 | 194300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20240306 | 194200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20240306 | 194100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20240306 | 194000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20240306 | 193900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20240306 | 193800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20240306 | 193700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20240306 | 193600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20240306 | 193500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20240306 | 193400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20240306 | 193300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20240306 | 193200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20240306 | 193100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20240306 | 193000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20240306 | 192900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20240306 | 192800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20240306 | 192700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20240306 | 192600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20240306 | 192500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20240306 | 192400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20240306 | 192300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20240306 | 192200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20240306 | 192100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20240306 | 192000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20240306 | 191900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20240306 | 191800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 33 | 20240306 | 191700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20240306 | 191600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20240306 | 191500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20240306 | 191400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20240306 | 191300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20240306 | 191200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20240306 | 191100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20240306 | 191000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20240306 | 190900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20240306 | 190800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20240306 | 190700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20240306 | 190600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20240306 | 190500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20240306 | 190400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20240306 | 190300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20240306 | 190200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20240306 | 190100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20240306 | 190000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20240306 | 185900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20240306 | 185800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20240306 | 185700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20240306 | 185600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20240306 | 185500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20240306 | 185400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20240306 | 185300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20240306 | 185200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20240306 | 185100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20240306 | 185000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20240306 | 184900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20240306 | 184800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 63 | 20240306 | 184700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20240306 | 184600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20240306 | 184500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20240306 | 184400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20240306 | 184300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20240306 | 184200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20240306 | 184100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20240306 | 184000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20240306 | 183900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20240306 | 183800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20240306 | 183700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20240306 | 183600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20240306 | 183500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20240306 | 183400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20240306 | 183300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20240306 | 183200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20240306 | 183100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20240306 | 183000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20240306 | 182900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20240306 | 182800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20240306 | 182700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20240306 | 182600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20240306 | 182500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20240306 | 182400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20240306 | 182300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20240306 | 182200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20240306 | 182100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20240306 | 182000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20240306 | 181900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20240306 | 181800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 93 | 20240306 | 181700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20240306 | 181600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20240306 | 181500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20240306 | 181400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20240306 | 181300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20240306 | 181200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20240306 | 181100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20240306 | 181000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20240306 | 180900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20240306 | 180800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20240306 | 180700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20240306 | 180600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20240306 | 180500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20240306 | 180400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20240306 | 180300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20240306 | 180200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20240306 | 180100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20240306 | 180000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20240306 | 175900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20240306 | 175800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20240306 | 175700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20240306 | 175600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20240306 | 175500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20240306 | 175400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20240306 | 175300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20240306 | 175200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20240306 | 175100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20240306 | 175000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20240306 | 174900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20240306 | 174800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 123 | 20240306 | 174700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20240306 | 174600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20240306 | 174500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20240306 | 174400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20240306 | 174300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20240306 | 174200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20240306 | 174100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20240306 | 174000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20240306 | 173900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20240306 | 173800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20240306 | 173700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20240306 | 173600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20240306 | 173500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20240306 | 173400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20240306 | 173300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20240306 | 173200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20240306 | 173100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20240306 | 173000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20240306 | 172900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20240306 | 172800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20240306 | 172700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20240306 | 172600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20240306 | 172500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20240306 | 172400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20240306 | 172300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20240306 | 172200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20240306 | 172100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20240306 | 172000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20240306 | 171900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20240306 | 171800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 153 | 20240306 | 171700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20240306 | 171600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20240306 | 171500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20240306 | 171400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20240306 | 171300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20240306 | 171200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20240306 | 171100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20240306 | 171000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20240306 | 170900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20240306 | 170800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20240306 | 170700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20240306 | 170600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20240306 | 170500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20240306 | 170400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20240306 | 170300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20240306 | 170200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20240306 | 170100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20240306 | 170000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20240306 | 165900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20240306 | 165800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20240306 | 165700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20240306 | 165600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20240306 | 165500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20240306 | 165400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20240306 | 165300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20240306 | 165200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20240306 | 165100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20240306 | 165000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20240306 | 164900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20240306 | 164800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 183 | 20240306 | 164700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20240306 | 164600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20240306 | 164500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20240306 | 164400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20240306 | 164300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20240306 | 164200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20240306 | 164100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20240306 | 164000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20240306 | 163900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20240306 | 163800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20240306 | 163700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20240306 | 163600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20240306 | 163500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20240306 | 163400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20240306 | 163300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20240306 | 163200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20240306 | 163100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20240306 | 163000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20240306 | 162900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20240306 | 162800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20240306 | 162700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20240306 | 162600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20240306 | 162500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20240306 | 162400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20240306 | 162300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20240306 | 162200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20240306 | 162100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20240306 | 162000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20240306 | 161900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20240306 | 161800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 213 | 20240306 | 161700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20240306 | 161600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20240306 | 161500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20240306 | 161400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20240306 | 161300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20240306 | 161200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20240306 | 161100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20240306 | 161000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20240306 | 160900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20240306 | 160800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20240306 | 160700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20240306 | 160600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20240306 | 160500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20240306 | 160400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20240306 | 160300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20240306 | 160200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20240306 | 160100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20240306 | 160000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20240306 | 155900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20240306 | 155800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20240306 | 155700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20240306 | 155600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20240306 | 155500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20240306 | 155400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20240306 | 155300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20240306 | 155200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20240306 | 155100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20240306 | 155000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20240306 | 154900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20240306 | 154800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 243 | 20240306 | 154700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20240306 | 154600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20240306 | 154500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20240306 | 154400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20240306 | 154300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20240306 | 154200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20240306 | 154100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20240306 | 154000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20240306 | 153900 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20240306 | 153800 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20240306 | 153700 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20240306 | 153600 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20240306 | 153500 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20240306 | 153400 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20240306 | 153300 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20240306 | 153200 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20240306 | 153100 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20240306 | 153000 | 1663246925 | 1525 | 1525 | 1525 | 1525 | 20141 |
| 261 | 20240306 | 152900 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20240306 | 152800 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20240306 | 152700 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20240306 | 152600 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20240306 | 152500 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20240306 | 152400 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20240306 | 152300 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 268 | 20240306 | 152200 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 269 | 20240306 | 152100 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 270 | 20240306 | 152000 | 1632531900 | 1518 | 1518 | 1518 | 1518 | 0 |
| 271 | 20240306 | 151900 | 1632531900 | 1518 | 1520 | 1520 | 1512 | 14814 |
| 272 | 20240306 | 151800 | 1610111500 | 1519 | 1519 | 1519 | 1519 | 3198 |
| 273 | 20240306 | 151700 | 1605253738 | 1519 | 1520 | 1520 | 1519 | 1137 |
| 274 | 20240306 | 151600 | 1603526504 | 1520 | 1520 | 1520 | 1520 | 258 |
| 275 | 20240306 | 151500 | 1603134344 | 1520 | 1512 | 1520 | 1511 | 15050 |
| 276 | 20240306 | 151400 | 1580361344 | 1512 | 1514 | 1514 | 1512 | 5914 |
| 277 | 20240306 | 151300 | 1571410498 | 1514 | 1515 | 1520 | 1514 | 12275 |
| 278 | 20240306 | 151200 | 1552825407 | 1514 | 1515 | 1515 | 1514 | 7476 |
| 279 | 20240306 | 151100 | 1541499850 | 1515 | 1515 | 1515 | 1514 | 1661 |
| 280 | 20240306 | 151000 | 1538983636 | 1514 | 1515 | 1515 | 1514 | 1134 |
| 281 | 20240306 | 150900 | 1537266572 | 1516 | 1516 | 1516 | 1515 | 2128 |
| 282 | 20240306 | 150800 | 1534042524 | 1516 | 1515 | 1516 | 1515 | 5571 |
| 283 | 20240306 | 150700 | 1525602159 | 1516 | 1515 | 1516 | 1514 | 7073 |
| 284 | 20240306 | 150600 | 1514890433 | 1516 | 1516 | 1516 | 1516 | 11491 |
| 285 | 20240306 | 150500 | 1497470077 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 286 | 20240306 | 150400 | 1495954077 | 1516 | 1515 | 1516 | 1514 | 5555 |
| 287 | 20240306 | 150300 | 1487542494 | 1515 | 1519 | 1522 | 1515 | 8703 |
| 288 | 20240306 | 150200 | 1474343891 | 1519 | 1518 | 1519 | 1517 | 3835 |
| 289 | 20240306 | 150100 | 1468524756 | 1518 | 1518 | 1518 | 1518 | 1110 |
| 290 | 20240306 | 150000 | 1466839776 | 1518 | 1520 | 1520 | 1518 | 624 |
| 291 | 20240306 | 145900 | 1465892187 | 1520 | 1519 | 1520 | 1519 | 3 |
| 292 | 20240306 | 145800 | 1465887629 | 1518 | 1519 | 1519 | 1518 | 1299 |
| 293 | 20240306 | 145700 | 1463914747 | 1518 | 1518 | 1518 | 1518 | 352 |
| 294 | 20240306 | 145600 | 1463380411 | 1518 | 1523 | 1523 | 1518 | 51 |
| 295 | 20240306 | 145500 | 1463302988 | 1517 | 1518 | 1518 | 1517 | 1215 |
| 296 | 20240306 | 145400 | 1461458778 | 1523 | 1523 | 1523 | 1523 | 0 |
| 297 | 20240306 | 145300 | 1461458778 | 1523 | 1523 | 1523 | 1523 | 0 |
| 298 | 20240306 | 145200 | 1461458778 | 1523 | 1523 | 1523 | 1523 | 2 |
| 299 | 20240306 | 145100 | 1461455732 | 1518 | 1518 | 1519 | 1518 | 7 |
| 300 | 20240306 | 145000 | 1461445105 | 1522 | 1522 | 1522 | 1521 | 1304 |
| 301 | 20240306 | 144900 | 1459461251 | 1524 | 1524 | 1524 | 1524 | 0 |
| 302 | 20240306 | 144800 | 1459461251 | 1524 | 1524 | 1524 | 1524 | 0 |
| 303 | 20240306 | 144700 | 1459461251 | 1524 | 1518 | 1524 | 1517 | 731 |
| 304 | 20240306 | 144600 | 1458351661 | 1524 | 1515 | 1524 | 1515 | 16188 |
| 305 | 20240306 | 144500 | 1433784827 | 1517 | 1517 | 1517 | 1517 | 13 |
| 306 | 20240306 | 144400 | 1433765106 | 1515 | 1514 | 1515 | 1514 | 3066 |
| 307 | 20240306 | 144300 | 1429123116 | 1514 | 1518 | 1518 | 1514 | 3110 |
| 308 | 20240306 | 144200 | 1424411626 | 1515 | 1515 | 1515 | 1514 | 2580 |
| 309 | 20240306 | 144100 | 1420505430 | 1515 | 1514 | 1515 | 1514 | 1097 |
| 310 | 20240306 | 144000 | 1418843476 | 1515 | 1515 | 1515 | 1515 | 7752 |
| 311 | 20240306 | 143900 | 1407099196 | 1515 | 1520 | 1520 | 1515 | 1559 |
| 312 | 20240306 | 143800 | 1404737216 | 1516 | 1517 | 1517 | 1516 | 3467 |
| 313 | 20240306 | 143700 | 1399481143 | 1515 | 1520 | 1522 | 1515 | 21733 |
| 314 | 20240306 | 143600 | 1366510266 | 1520 | 1521 | 1521 | 1520 | 1118 |
| 315 | 20240306 | 143500 | 1364810813 | 1520 | 1521 | 1523 | 1520 | 521 |
| 316 | 20240306 | 143400 | 1364018688 | 1520 | 1520 | 1522 | 1520 | 386 |
| 317 | 20240306 | 143300 | 1363431966 | 1520 | 1524 | 1524 | 1520 | 1341 |
| 318 | 20240306 | 143200 | 1361391527 | 1525 | 1522 | 1525 | 1522 | 271 |
| 319 | 20240306 | 143100 | 1360979061 | 1522 | 1525 | 1525 | 1522 | 3821 |
| 320 | 20240306 | 143000 | 1355159407 | 1523 | 1523 | 1523 | 1523 | 3506 |
| 321 | 20240306 | 142900 | 1349819769 | 1525 | 1523 | 1525 | 1523 | 6 |
| 322 | 20240306 | 142800 | 1349810623 | 1525 | 1525 | 1525 | 1525 | 1 |
| 323 | 20240306 | 142700 | 1349809098 | 1523 | 1523 | 1523 | 1523 | 4 |
| 324 | 20240306 | 142600 | 1349803006 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240306 | 142500 | 1349803006 | 1525 | 1525 | 1525 | 1525 | 20 |
| 326 | 20240306 | 142400 | 1349772506 | 1525 | 1523 | 1525 | 1523 | 163 |
| 327 | 20240306 | 142300 | 1349524083 | 1523 | 1523 | 1523 | 1523 | 360 |
| 328 | 20240306 | 142200 | 1348975803 | 1524 | 1525 | 1525 | 1524 | 133 |
| 329 | 20240306 | 142100 | 1348773109 | 1526 | 1525 | 1526 | 1525 | 482 |
| 330 | 20240306 | 142000 | 1348037977 | 1526 | 1526 | 1526 | 1526 | 1 |
| 331 | 20240306 | 141900 | 1348036451 | 1523 | 1526 | 1526 | 1523 | 11 |
| 332 | 20240306 | 141800 | 1348019695 | 1523 | 1524 | 1524 | 1523 | 619 |
| 333 | 20240306 | 141700 | 1347076921 | 1524 | 1526 | 1526 | 1524 | 95 |
| 334 | 20240306 | 141600 | 1346932095 | 1526 | 1526 | 1526 | 1526 | 0 |
| 335 | 20240306 | 141500 | 1346932095 | 1526 | 1523 | 1526 | 1523 | 74 |
| 336 | 20240306 | 141400 | 1346819363 | 1523 | 1526 | 1526 | 1523 | 502 |
| 337 | 20240306 | 141300 | 1346053314 | 1526 | 1526 | 1526 | 1526 | 1 |
| 338 | 20240306 | 141200 | 1346051788 | 1523 | 1523 | 1523 | 1523 | 0 |
| 339 | 20240306 | 141100 | 1346051788 | 1523 | 1523 | 1523 | 1523 | 50 |
| 340 | 20240306 | 141000 | 1345975638 | 1522 | 1522 | 1522 | 1522 | 0 |
| 341 | 20240306 | 140900 | 1345975638 | 1522 | 1522 | 1522 | 1522 | 492 |
| 342 | 20240306 | 140800 | 1345226814 | 1522 | 1522 | 1522 | 1522 | 0 |
| 343 | 20240306 | 140700 | 1345226814 | 1522 | 1526 | 1526 | 1522 | 31 |
| 344 | 20240306 | 140600 | 1345179560 | 1527 | 1527 | 1527 | 1527 | 654 |
| 345 | 20240306 | 140500 | 1344180902 | 1528 | 1528 | 1528 | 1528 | 0 |
| 346 | 20240306 | 140400 | 1344180902 | 1528 | 1528 | 1528 | 1528 | 14 |
| 347 | 20240306 | 140300 | 1344159510 | 1521 | 1522 | 1525 | 1521 | 1630 |
| 348 | 20240306 | 140200 | 1341674758 | 1523 | 1520 | 1523 | 1520 | 3218 |
| 349 | 20240306 | 140100 | 1336777194 | 1519 | 1519 | 1519 | 1519 | 730 |
| 350 | 20240306 | 140000 | 1335668324 | 1519 | 1519 | 1519 | 1519 | 52 |
| 351 | 20240306 | 135900 | 1335589336 | 1519 | 1517 | 1519 | 1517 | 21 |
| 352 | 20240306 | 135800 | 1335557469 | 1517 | 1517 | 1517 | 1517 | 814 |
| 353 | 20240306 | 135700 | 1334322631 | 1516 | 1516 | 1516 | 1516 | 4449 |
| 354 | 20240306 | 135600 | 1327577947 | 1516 | 1517 | 1517 | 1516 | 11370 |
| 355 | 20240306 | 135500 | 1310331702 | 1520 | 1520 | 1520 | 1520 | 0 |
| 356 | 20240306 | 135400 | 1310331702 | 1520 | 1520 | 1520 | 1520 | 4 |
| 357 | 20240306 | 135300 | 1310325622 | 1519 | 1519 | 1519 | 1519 | 197 |
| 358 | 20240306 | 135200 | 1310026379 | 1517 | 1517 | 1517 | 1517 | 91 |
| 359 | 20240306 | 135100 | 1309888332 | 1517 | 1520 | 1520 | 1517 | 9389 |
| 360 | 20240306 | 135000 | 1295636500 | 1521 | 1521 | 1521 | 1521 | 5 |
| 361 | 20240306 | 134900 | 1295628895 | 1521 | 1521 | 1521 | 1521 | 10 |
| 362 | 20240306 | 134800 | 1295613685 | 1521 | 1521 | 1521 | 1521 | 10 |
| 363 | 20240306 | 134700 | 1295598475 | 1518 | 1518 | 1518 | 1518 | 225 |
| 364 | 20240306 | 134600 | 1295256925 | 1517 | 1517 | 1517 | 1517 | 0 |
| 365 | 20240306 | 134500 | 1295256925 | 1517 | 1522 | 1522 | 1517 | 54 |
| 366 | 20240306 | 134400 | 1295174829 | 1523 | 1523 | 1523 | 1523 | 0 |
| 367 | 20240306 | 134300 | 1295174829 | 1523 | 1523 | 1523 | 1523 | 0 |
| 368 | 20240306 | 134200 | 1295174829 | 1523 | 1523 | 1523 | 1523 | 0 |
| 369 | 20240306 | 134100 | 1295174829 | 1523 | 1523 | 1523 | 1523 | 0 |
| 370 | 20240306 | 134000 | 1295174829 | 1523 | 1517 | 1523 | 1517 | 181 |
| 371 | 20240306 | 133900 | 1294899187 | 1516 | 1515 | 1516 | 1515 | 2 |
| 372 | 20240306 | 133800 | 1294896156 | 1515 | 1515 | 1515 | 1515 | 1 |
| 373 | 20240306 | 133700 | 1294894641 | 1518 | 1516 | 1523 | 1516 | 13 |
| 374 | 20240306 | 133600 | 1294874888 | 1515 | 1513 | 1515 | 1513 | 2589 |
| 375 | 20240306 | 133500 | 1290957728 | 1513 | 1513 | 1513 | 1513 | 13 |
| 376 | 20240306 | 133400 | 1290938059 | 1513 | 1514 | 1514 | 1513 | 1500 |
| 377 | 20240306 | 133300 | 1288667613 | 1514 | 1514 | 1525 | 1514 | 1006 |
| 378 | 20240306 | 133200 | 1287135967 | 1514 | 1514 | 1514 | 1514 | 2557 |
| 379 | 20240306 | 133100 | 1283264669 | 1514 | 1514 | 1514 | 1514 | 0 |
| 380 | 20240306 | 133000 | 1283264669 | 1514 | 1514 | 1514 | 1514 | 0 |
| 381 | 20240306 | 132900 | 1283264669 | 1514 | 1514 | 1514 | 1514 | 35 |
| 382 | 20240306 | 132800 | 1283211679 | 1514 | 1514 | 1515 | 1514 | 36 |
| 383 | 20240306 | 132700 | 1283157145 | 1514 | 1515 | 1515 | 1514 | 1602 |
| 384 | 20240306 | 132600 | 1280731604 | 1517 | 1515 | 1517 | 1515 | 129 |
| 385 | 20240306 | 132500 | 1280536146 | 1515 | 1516 | 1517 | 1515 | 190 |
| 386 | 20240306 | 132400 | 1280248259 | 1515 | 1516 | 1517 | 1515 | 1153 |
| 387 | 20240306 | 132300 | 1278501138 | 1517 | 1516 | 1517 | 1516 | 2 |
| 388 | 20240306 | 132200 | 1278498105 | 1515 | 1516 | 1516 | 1514 | 486 |
| 389 | 20240306 | 132100 | 1277762237 | 1514 | 1515 | 1516 | 1514 | 3433 |
| 390 | 20240306 | 132000 | 1272562849 | 1515 | 1523 | 1523 | 1515 | 10289 |
| 391 | 20240306 | 131900 | 1256941124 | 1526 | 1523 | 1526 | 1523 | 486 |
| 392 | 20240306 | 131800 | 1256200943 | 1523 | 1523 | 1523 | 1523 | 236 |
| 393 | 20240306 | 131700 | 1255841515 | 1523 | 1523 | 1523 | 1523 | 710 |
| 394 | 20240306 | 131600 | 1254760185 | 1527 | 1527 | 1527 | 1527 | 0 |
| 395 | 20240306 | 131500 | 1254760185 | 1527 | 1527 | 1527 | 1523 | 463 |
| 396 | 20240306 | 131400 | 1254054860 | 1527 | 1527 | 1527 | 1527 | 0 |
| 397 | 20240306 | 131300 | 1254054860 | 1527 | 1525 | 1527 | 1525 | 9 |
| 398 | 20240306 | 131200 | 1254041123 | 1527 | 1523 | 1527 | 1523 | 747 |
| 399 | 20240306 | 131100 | 1252900487 | 1523 | 1524 | 1525 | 1523 | 207 |
| 400 | 20240306 | 131000 | 1252585173 | 1523 | 1523 | 1527 | 1523 | 9 |
| 401 | 20240306 | 130900 | 1252571444 | 1525 | 1525 | 1527 | 1522 | 102 |
| 402 | 20240306 | 130800 | 1252415783 | 1525 | 1523 | 1526 | 1523 | 4001 |
| 403 | 20240306 | 130700 | 1246314057 | 1522 | 1522 | 1522 | 1522 | 0 |
| 404 | 20240306 | 130600 | 1246314057 | 1522 | 1522 | 1522 | 1522 | 1 |
| 405 | 20240306 | 130500 | 1246312535 | 1521 | 1521 | 1521 | 1521 | 0 |
| 406 | 20240306 | 130400 | 1246312535 | 1521 | 1524 | 1524 | 1521 | 4767 |
| 407 | 20240306 | 130300 | 1239051228 | 1525 | 1525 | 1525 | 1525 | 5 |
| 408 | 20240306 | 130200 | 1239043603 | 1524 | 1525 | 1525 | 1524 | 104 |
| 409 | 20240306 | 130100 | 1238885103 | 1525 | 1525 | 1525 | 1525 | 0 |
| 410 | 20240306 | 130000 | 1238885103 | 1525 | 1525 | 1525 | 1525 | 0 |
| 411 | 20240306 | 125900 | 1238885103 | 1525 | 1525 | 1525 | 1525 | 22 |
| 412 | 20240306 | 125800 | 1238851553 | 1524 | 1524 | 1524 | 1523 | 2019 |
| 413 | 20240306 | 125700 | 1235775387 | 1525 | 1525 | 1526 | 1522 | 48 |
| 414 | 20240306 | 125600 | 1235702235 | 1528 | 1524 | 1528 | 1523 | 1794 |
| 415 | 20240306 | 125500 | 1232965491 | 1527 | 1526 | 1528 | 1522 | 1533 |
| 416 | 20240306 | 125400 | 1230623602 | 1525 | 1522 | 1525 | 1522 | 4 |
| 417 | 20240306 | 125300 | 1230617508 | 1528 | 1522 | 1528 | 1520 | 3180 |
| 418 | 20240306 | 125200 | 1225783796 | 1521 | 1521 | 1522 | 1521 | 1513 |
| 419 | 20240306 | 125100 | 1223482509 | 1521 | 1522 | 1522 | 1520 | 1004 |
| 420 | 20240306 | 125000 | 1221956425 | 1528 | 1524 | 1528 | 1523 | 302 |
| 421 | 20240306 | 124900 | 1221496095 | 1524 | 1528 | 1528 | 1524 | 5 |
| 422 | 20240306 | 124800 | 1221488465 | 1525 | 1527 | 1528 | 1525 | 250 |
| 423 | 20240306 | 124700 | 1221106740 | 1529 | 1515 | 1529 | 1515 | 6411 |
| 424 | 20240306 | 124600 | 1211315064 | 1514 | 1514 | 1514 | 1514 | 350 |
| 425 | 20240306 | 124500 | 1210785164 | 1514 | 1514 | 1515 | 1514 | 2486 |
| 426 | 20240306 | 124400 | 1207020360 | 1514 | 1515 | 1515 | 1514 | 491 |
| 427 | 20240306 | 124300 | 1206276848 | 1515 | 1515 | 1515 | 1515 | 700 |
| 428 | 20240306 | 124200 | 1205216348 | 1518 | 1518 | 1518 | 1518 | 0 |
| 429 | 20240306 | 124100 | 1205216348 | 1518 | 1518 | 1518 | 1518 | 10 |
| 430 | 20240306 | 124000 | 1205201168 | 1514 | 1514 | 1514 | 1514 | 0 |
| 431 | 20240306 | 123900 | 1205201168 | 1514 | 1515 | 1515 | 1514 | 99 |
| 432 | 20240306 | 123800 | 1205051281 | 1514 | 1516 | 1516 | 1514 | 800 |
| 433 | 20240306 | 123700 | 1203840017 | 1516 | 1516 | 1516 | 1516 | 0 |
| 434 | 20240306 | 123600 | 1203840017 | 1516 | 1516 | 1516 | 1516 | 3 |
| 435 | 20240306 | 123500 | 1203835469 | 1517 | 1517 | 1517 | 1517 | 0 |
| 436 | 20240306 | 123400 | 1203835469 | 1517 | 1517 | 1517 | 1517 | 756 |
| 437 | 20240306 | 123300 | 1202688617 | 1520 | 1521 | 1522 | 1517 | 8 |
| 438 | 20240306 | 123200 | 1202676462 | 1514 | 1527 | 1527 | 1513 | 502 |
| 439 | 20240306 | 123100 | 1201912071 | 1528 | 1516 | 1529 | 1513 | 1762 |
| 440 | 20240306 | 123000 | 1199225546 | 1516 | 1513 | 1516 | 1513 | 1830 |
| 441 | 20240306 | 122900 | 1196456433 | 1516 | 1516 | 1516 | 1516 | 0 |
| 442 | 20240306 | 122800 | 1196456433 | 1516 | 1516 | 1516 | 1516 | 0 |
| 443 | 20240306 | 122700 | 1196456433 | 1516 | 1516 | 1516 | 1516 | 30 |
| 444 | 20240306 | 122600 | 1196410953 | 1512 | 1512 | 1513 | 1512 | 187 |
| 445 | 20240306 | 122500 | 1196128208 | 1512 | 1515 | 1515 | 1512 | 211 |
| 446 | 20240306 | 122400 | 1195808546 | 1515 | 1513 | 1515 | 1512 | 269 |
| 447 | 20240306 | 122300 | 1195401695 | 1513 | 1513 | 1513 | 1513 | 67 |
| 448 | 20240306 | 122200 | 1195300324 | 1510 | 1510 | 1510 | 1510 | 0 |
| 449 | 20240306 | 122100 | 1195300324 | 1510 | 1513 | 1513 | 1510 | 102 |
| 450 | 20240306 | 122000 | 1195146291 | 1510 | 1510 | 1510 | 1510 | 1296 |
| 451 | 20240306 | 121900 | 1193189331 | 1510 | 1513 | 1513 | 1510 | 400 |
| 452 | 20240306 | 121800 | 1192585250 | 1515 | 1512 | 1515 | 1510 | 294 |
| 453 | 20240306 | 121700 | 1192141254 | 1510 | 1509 | 1510 | 1509 | 1973 |
| 454 | 20240306 | 121600 | 1189162197 | 1515 | 1515 | 1515 | 1509 | 8211 |
| 455 | 20240306 | 121500 | 1176765051 | 1516 | 1516 | 1516 | 1516 | 34 |
| 456 | 20240306 | 121400 | 1176713507 | 1511 | 1512 | 1512 | 1511 | 592 |
| 457 | 20240306 | 121300 | 1175818993 | 1518 | 1512 | 1518 | 1510 | 13814 |
| 458 | 20240306 | 121200 | 1154952520 | 1512 | 1518 | 1518 | 1512 | 6022 |
| 459 | 20240306 | 121100 | 1145843276 | 1518 | 1518 | 1518 | 1518 | 100 |
| 460 | 20240306 | 121000 | 1145691476 | 1518 | 1518 | 1518 | 1518 | 11 |
| 461 | 20240306 | 120900 | 1145674778 | 1517 | 1519 | 1519 | 1513 | 195 |
| 462 | 20240306 | 120800 | 1145379521 | 1519 | 1514 | 1519 | 1513 | 3001 |
| 463 | 20240306 | 120700 | 1140839001 | 1513 | 1513 | 1513 | 1513 | 100 |
| 464 | 20240306 | 120600 | 1140687701 | 1513 | 1513 | 1513 | 1512 | 1475 |
| 465 | 20240306 | 120500 | 1138456503 | 1513 | 1514 | 1514 | 1513 | 1623 |
| 466 | 20240306 | 120400 | 1136000874 | 1514 | 1514 | 1514 | 1514 | 676 |
| 467 | 20240306 | 120300 | 1134977410 | 1520 | 1520 | 1520 | 1520 | 19 |
| 468 | 20240306 | 120200 | 1134948530 | 1520 | 1515 | 1520 | 1514 | 2845 |
| 469 | 20240306 | 120100 | 1130640026 | 1514 | 1516 | 1517 | 1514 | 6252 |
| 470 | 20240306 | 120000 | 1121167147 | 1516 | 1520 | 1520 | 1516 | 11543 |
| 471 | 20240306 | 115900 | 1103655782 | 1520 | 1524 | 1524 | 1520 | 2025 |
| 472 | 20240306 | 115800 | 1100574364 | 1523 | 1523 | 1523 | 1523 | 982 |
| 473 | 20240306 | 115700 | 1099078778 | 1523 | 1523 | 1523 | 1523 | 0 |
| 474 | 20240306 | 115600 | 1099078778 | 1523 | 1524 | 1524 | 1523 | 1321 |
| 475 | 20240306 | 115500 | 1097065874 | 1524 | 1524 | 1524 | 1524 | 358 |
| 476 | 20240306 | 115400 | 1096520282 | 1529 | 1524 | 1529 | 1524 | 29 |
| 477 | 20240306 | 115300 | 1096476031 | 1523 | 1526 | 1526 | 1523 | 9848 |
| 478 | 20240306 | 115200 | 1081461834 | 1526 | 1526 | 1526 | 1526 | 103 |
| 479 | 20240306 | 115100 | 1081304656 | 1526 | 1526 | 1526 | 1526 | 100 |
| 480 | 20240306 | 115000 | 1081152056 | 1525 | 1527 | 1527 | 1525 | 700 |
| 481 | 20240306 | 114900 | 1080083749 | 1527 | 1527 | 1527 | 1527 | 869 |
| 482 | 20240306 | 114800 | 1078756786 | 1528 | 1528 | 1529 | 1528 | 160 |
| 483 | 20240306 | 114700 | 1078512305 | 1528 | 1529 | 1529 | 1528 | 299 |
| 484 | 20240306 | 114600 | 1078055384 | 1527 | 1527 | 1527 | 1527 | 568 |
| 485 | 20240306 | 114500 | 1077188048 | 1530 | 1528 | 1530 | 1528 | 757 |
| 486 | 20240306 | 114400 | 1076030770 | 1528 | 1528 | 1528 | 1528 | 41 |
| 487 | 20240306 | 114300 | 1075968122 | 1526 | 1530 | 1530 | 1526 | 1505 |
| 488 | 20240306 | 114200 | 1073670424 | 1531 | 1530 | 1531 | 1530 | 71 |
| 489 | 20240306 | 114100 | 1073561793 | 1527 | 1527 | 1527 | 1527 | 0 |
| 490 | 20240306 | 114000 | 1073561793 | 1527 | 1527 | 1527 | 1527 | 298 |
| 491 | 20240306 | 113900 | 1073106747 | 1527 | 1527 | 1527 | 1527 | 0 |
| 492 | 20240306 | 113800 | 1073106747 | 1527 | 1530 | 1531 | 1527 | 2136 |
| 493 | 20240306 | 113700 | 1069842036 | 1531 | 1531 | 1531 | 1531 | 1 |
| 494 | 20240306 | 113600 | 1069840505 | 1526 | 1526 | 1526 | 1526 | 0 |
| 495 | 20240306 | 113500 | 1069840505 | 1526 | 1526 | 1526 | 1526 | 0 |
| 496 | 20240306 | 113400 | 1069840505 | 1526 | 1526 | 1526 | 1526 | 897 |
| 497 | 20240306 | 113300 | 1068471683 | 1525 | 1525 | 1525 | 1525 | 131 |
| 498 | 20240306 | 113200 | 1068271908 | 1525 | 1526 | 1526 | 1525 | 12 |
| 499 | 20240306 | 113100 | 1068253604 | 1526 | 1527 | 1527 | 1526 | 1022 |
| 500 | 20240306 | 113000 | 1066693014 | 1533 | 1533 | 1533 | 1533 | 10 |
| 501 | 20240306 | 112900 | 1066677684 | 1525 | 1528 | 1533 | 1524 | 7947 |
| 502 | 20240306 | 112800 | 1054545967 | 1529 | 1529 | 1530 | 1529 | 1052 |
| 503 | 20240306 | 112700 | 1052937409 | 1528 | 1529 | 1530 | 1528 | 1912 |
| 504 | 20240306 | 112600 | 1050013949 | 1535 | 1535 | 1535 | 1530 | 2660 |
| 505 | 20240306 | 112500 | 1045942778 | 1535 | 1535 | 1535 | 1535 | 0 |
| 506 | 20240306 | 112400 | 1045942778 | 1535 | 1535 | 1535 | 1535 | 1265 |
| 507 | 20240306 | 112300 | 1044001003 | 1535 | 1532 | 1535 | 1532 | 69 |
| 508 | 20240306 | 112200 | 1043895097 | 1531 | 1532 | 1532 | 1531 | 2 |
| 509 | 20240306 | 112100 | 1043892034 | 1532 | 1532 | 1532 | 1532 | 300 |
| 510 | 20240306 | 112000 | 1043432434 | 1531 | 1531 | 1532 | 1531 | 1524 |
| 511 | 20240306 | 111900 | 1041098840 | 1531 | 1531 | 1531 | 1531 | 3 |
| 512 | 20240306 | 111800 | 1041094247 | 1531 | 1531 | 1531 | 1531 | 101 |
| 513 | 20240306 | 111700 | 1040939616 | 1531 | 1530 | 1531 | 1530 | 489 |
| 514 | 20240306 | 111600 | 1040190986 | 1531 | 1532 | 1532 | 1530 | 3007 |
| 515 | 20240306 | 111500 | 1035587851 | 1532 | 1532 | 1532 | 1532 | 355 |
| 516 | 20240306 | 111400 | 1035043991 | 1532 | 1532 | 1533 | 1532 | 2141 |
| 517 | 20240306 | 111300 | 1031763959 | 1532 | 1533 | 1536 | 1532 | 1887 |
| 518 | 20240306 | 111200 | 1028871684 | 1536 | 1536 | 1536 | 1536 | 10 |
| 519 | 20240306 | 111100 | 1028856324 | 1534 | 1534 | 1534 | 1534 | 0 |
| 520 | 20240306 | 111000 | 1028856324 | 1534 | 1531 | 1534 | 1531 | 3000 |
| 521 | 20240306 | 110900 | 1024261920 | 1530 | 1534 | 1534 | 1530 | 8714 |
| 522 | 20240306 | 110800 | 1010920862 | 1534 | 1534 | 1534 | 1534 | 101 |
| 523 | 20240306 | 110700 | 1010765928 | 1533 | 1533 | 1533 | 1533 | 1 |
| 524 | 20240306 | 110600 | 1010764395 | 1533 | 1533 | 1533 | 1533 | 0 |
| 525 | 20240306 | 110500 | 1010764395 | 1533 | 1534 | 1534 | 1532 | 3478 |
| 526 | 20240306 | 110400 | 1005429898 | 1534 | 1534 | 1534 | 1534 | 60 |
| 527 | 20240306 | 110300 | 1005337858 | 1533 | 1535 | 1535 | 1532 | 3500 |
| 528 | 20240306 | 110200 | 999971529 | 1535 | 1537 | 1537 | 1533 | 633 |
| 529 | 20240306 | 110100 | 999001120 | 1533 | 1539 | 1539 | 1533 | 8224 |
| 530 | 20240306 | 110000 | 986355299 | 1540 | 1540 | 1540 | 1539 | 490 |
| 531 | 20240306 | 105900 | 985600887 | 1540 | 1539 | 1540 | 1539 | 1536 |
| 532 | 20240306 | 105800 | 983235621 | 1538 | 1538 | 1540 | 1538 | 2011 |
| 533 | 20240306 | 105700 | 980141421 | 1540 | 1539 | 1540 | 1538 | 2595 |
| 534 | 20240306 | 105600 | 976148539 | 1540 | 1543 | 1544 | 1537 | 24212 |
| 535 | 20240306 | 105500 | 938846656 | 1546 | 1540 | 1548 | 1540 | 9708 |
| 536 | 20240306 | 105400 | 923848579 | 1542 | 1540 | 1543 | 1539 | 8148 |
| 537 | 20240306 | 105300 | 911288220 | 1540 | 1535 | 1540 | 1535 | 4228 |
| 538 | 20240306 | 105200 | 904785185 | 1535 | 1536 | 1537 | 1535 | 744 |
| 539 | 20240306 | 105100 | 903642443 | 1536 | 1533 | 1536 | 1532 | 5531 |
| 540 | 20240306 | 105000 | 895158511 | 1533 | 1531 | 1533 | 1531 | 2628 |
| 541 | 20240306 | 104900 | 891133402 | 1532 | 1532 | 1532 | 1532 | 0 |
| 542 | 20240306 | 104800 | 891133402 | 1532 | 1532 | 1532 | 1532 | 2291 |
| 543 | 20240306 | 104700 | 887623590 | 1532 | 1532 | 1532 | 1532 | 1 |
| 544 | 20240306 | 104600 | 887622058 | 1531 | 1532 | 1532 | 1530 | 431 |
| 545 | 20240306 | 104500 | 886962558 | 1532 | 1532 | 1532 | 1532 | 0 |
| 546 | 20240306 | 104400 | 886962558 | 1532 | 1532 | 1532 | 1532 | 17 |
| 547 | 20240306 | 104300 | 886936514 | 1532 | 1530 | 1532 | 1530 | 2116 |
| 548 | 20240306 | 104200 | 883699014 | 1532 | 1532 | 1533 | 1532 | 67 |
| 549 | 20240306 | 104100 | 883596352 | 1533 | 1530 | 1533 | 1530 | 8613 |
| 550 | 20240306 | 104000 | 870410438 | 1532 | 1532 | 1532 | 1532 | 46 |
| 551 | 20240306 | 103900 | 870339966 | 1533 | 1533 | 1533 | 1533 | 0 |
| 552 | 20240306 | 103800 | 870339966 | 1533 | 1533 | 1534 | 1531 | 4577 |
| 553 | 20240306 | 103700 | 863329407 | 1533 | 1533 | 1533 | 1533 | 27 |
| 554 | 20240306 | 103600 | 863288016 | 1531 | 1529 | 1534 | 1529 | 8551 |
| 555 | 20240306 | 103500 | 850200188 | 1530 | 1530 | 1532 | 1530 | 93 |
| 556 | 20240306 | 103400 | 850057867 | 1532 | 1530 | 1532 | 1529 | 1159 |
| 557 | 20240306 | 103300 | 848285508 | 1530 | 1530 | 1530 | 1529 | 3743 |
| 558 | 20240306 | 103200 | 842561718 | 1530 | 1531 | 1533 | 1530 | 4283 |
| 559 | 20240306 | 103100 | 836002825 | 1533 | 1531 | 1533 | 1531 | 1769 |
| 560 | 20240306 | 103000 | 833292973 | 1531 | 1527 | 1531 | 1527 | 4466 |
| 561 | 20240306 | 102900 | 826464427 | 1529 | 1529 | 1529 | 1526 | 2929 |
| 562 | 20240306 | 102800 | 821993079 | 1527 | 1527 | 1529 | 1527 | 525 |
| 563 | 20240306 | 102700 | 821191374 | 1529 | 1527 | 1529 | 1526 | 1075 |
| 564 | 20240306 | 102600 | 819549363 | 1527 | 1530 | 1530 | 1527 | 1520 |
| 565 | 20240306 | 102500 | 817227178 | 1529 | 1527 | 1529 | 1526 | 6048 |
| 566 | 20240306 | 102400 | 807989353 | 1527 | 1524 | 1527 | 1524 | 7312 |
| 567 | 20240306 | 102300 | 796840343 | 1523 | 1521 | 1523 | 1520 | 210 |
| 568 | 20240306 | 102200 | 796520518 | 1523 | 1523 | 1523 | 1520 | 7018 |
| 569 | 20240306 | 102100 | 785851625 | 1523 | 1523 | 1523 | 1523 | 0 |
| 570 | 20240306 | 102000 | 785851625 | 1523 | 1519 | 1523 | 1514 | 1707 |
| 571 | 20240306 | 101900 | 783257080 | 1514 | 1518 | 1519 | 1514 | 1178 |
| 572 | 20240306 | 101800 | 781469478 | 1512 | 1518 | 1518 | 1512 | 8009 |
| 573 | 20240306 | 101700 | 769334457 | 1519 | 1517 | 1519 | 1517 | 285 |
| 574 | 20240306 | 101600 | 768902052 | 1517 | 1517 | 1519 | 1517 | 317 |
| 575 | 20240306 | 101500 | 768421158 | 1518 | 1517 | 1518 | 1517 | 1175 |
| 576 | 20240306 | 101400 | 766638123 | 1519 | 1517 | 1519 | 1517 | 540 |
| 577 | 20240306 | 101300 | 765818909 | 1519 | 1519 | 1519 | 1517 | 68 |
| 578 | 20240306 | 101200 | 765715697 | 1520 | 1519 | 1520 | 1517 | 98 |
| 579 | 20240306 | 101100 | 765566886 | 1517 | 1519 | 1520 | 1517 | 1236 |
| 580 | 20240306 | 101000 | 763689466 | 1517 | 1519 | 1519 | 1517 | 49 |
| 581 | 20240306 | 100900 | 763615053 | 1520 | 1517 | 1520 | 1517 | 208 |
| 582 | 20240306 | 100800 | 763299505 | 1521 | 1518 | 1521 | 1517 | 9 |
| 583 | 20240306 | 100700 | 763285842 | 1523 | 1518 | 1523 | 1518 | 23 |
| 584 | 20240306 | 100600 | 763250868 | 1523 | 1519 | 1523 | 1517 | 64 |
| 585 | 20240306 | 100500 | 763153580 | 1520 | 1520 | 1527 | 1520 | 10179 |
| 586 | 20240306 | 100400 | 747652132 | 1520 | 1517 | 1520 | 1517 | 7638 |
| 587 | 20240306 | 100300 | 736052851 | 1517 | 1516 | 1517 | 1515 | 4687 |
| 588 | 20240306 | 100200 | 728946097 | 1515 | 1515 | 1516 | 1515 | 310 |
| 589 | 20240306 | 100100 | 728476166 | 1516 | 1516 | 1516 | 1516 | 1147 |
| 590 | 20240306 | 100000 | 726737314 | 1516 | 1516 | 1516 | 1516 | 21 |
| 591 | 20240306 | 095900 | 726705478 | 1511 | 1517 | 1517 | 1511 | 7 |
| 592 | 20240306 | 095800 | 726694878 | 1517 | 1511 | 1517 | 1510 | 1755 |
| 593 | 20240306 | 095700 | 724044633 | 1517 | 1516 | 1517 | 1510 | 3003 |
| 594 | 20240306 | 095600 | 719507713 | 1517 | 1513 | 1517 | 1510 | 2425 |
| 595 | 20240306 | 095500 | 715841857 | 1518 | 1518 | 1518 | 1514 | 864 |
| 596 | 20240306 | 095400 | 714530409 | 1517 | 1515 | 1517 | 1515 | 5640 |
| 597 | 20240306 | 095300 | 705983243 | 1510 | 1512 | 1515 | 1510 | 2909 |
| 598 | 20240306 | 095200 | 701590125 | 1515 | 1513 | 1515 | 1511 | 7622 |
| 599 | 20240306 | 095100 | 690070822 | 1512 | 1512 | 1515 | 1512 | 1019 |
| 600 | 20240306 | 095000 | 688529251 | 1513 | 1515 | 1515 | 1513 | 2249 |
| 601 | 20240306 | 094900 | 685126121 | 1515 | 1517 | 1517 | 1514 | 2301 |
| 602 | 20240306 | 094800 | 681639824 | 1515 | 1516 | 1516 | 1515 | 274 |
| 603 | 20240306 | 094700 | 681224484 | 1516 | 1517 | 1517 | 1516 | 204 |
| 604 | 20240306 | 094600 | 680915217 | 1517 | 1521 | 1524 | 1517 | 5345 |
| 605 | 20240306 | 094500 | 672799607 | 1524 | 1520 | 1524 | 1520 | 1350 |
| 606 | 20240306 | 094400 | 670747603 | 1524 | 1524 | 1524 | 1524 | 9 |
| 607 | 20240306 | 094300 | 670733887 | 1520 | 1521 | 1524 | 1520 | 3091 |
| 608 | 20240306 | 094200 | 666033145 | 1521 | 1524 | 1524 | 1520 | 243 |
| 609 | 20240306 | 094100 | 665663733 | 1524 | 1525 | 1525 | 1520 | 1102 |
| 610 | 20240306 | 094000 | 663988184 | 1521 | 1525 | 1525 | 1521 | 125 |
| 611 | 20240306 | 093900 | 663798055 | 1525 | 1525 | 1525 | 1525 | 109 |
| 612 | 20240306 | 093800 | 663631830 | 1525 | 1519 | 1525 | 1519 | 94 |
| 613 | 20240306 | 093700 | 663489038 | 1526 | 1527 | 1527 | 1518 | 203 |
| 614 | 20240306 | 093600 | 663180748 | 1518 | 1522 | 1527 | 1518 | 3100 |
| 615 | 20240306 | 093500 | 658470036 | 1528 | 1527 | 1528 | 1523 | 2663 |
| 616 | 20240306 | 093400 | 654401872 | 1528 | 1528 | 1528 | 1528 | 1 |
| 617 | 20240306 | 093300 | 654400344 | 1529 | 1529 | 1530 | 1522 | 2063 |
| 618 | 20240306 | 093200 | 651259836 | 1530 | 1526 | 1530 | 1526 | 16595 |
| 619 | 20240306 | 093100 | 625909417 | 1526 | 1526 | 1526 | 1521 | 4778 |
| 620 | 20240306 | 093000 | 618618300 | 1526 | 1527 | 1527 | 1523 | 772 |
| 621 | 20240306 | 092900 | 617442537 | 1527 | 1525 | 1527 | 1523 | 4339 |
| 622 | 20240306 | 092800 | 610823820 | 1527 | 1520 | 1527 | 1520 | 7585 |
| 623 | 20240306 | 092700 | 599276041 | 1512 | 1526 | 1527 | 1508 | 18568 |
| 624 | 20240306 | 092600 | 571181788 | 1527 | 1523 | 1528 | 1523 | 7674 |
| 625 | 20240306 | 092500 | 559465059 | 1522 | 1520 | 1522 | 1515 | 2251 |
| 626 | 20240306 | 092400 | 556043489 | 1520 | 1506 | 1521 | 1505 | 49191 |
| 627 | 20240306 | 092300 | 481578472 | 1509 | 1504 | 1509 | 1504 | 9385 |
| 628 | 20240306 | 092200 | 467463301 | 1505 | 1511 | 1511 | 1505 | 3979 |
| 629 | 20240306 | 092100 | 461473384 | 1512 | 1512 | 1512 | 1505 | 6409 |
| 630 | 20240306 | 092000 | 451826018 | 1515 | 1512 | 1515 | 1505 | 13268 |
| 631 | 20240306 | 091900 | 431836908 | 1507 | 1509 | 1512 | 1507 | 3815 |
| 632 | 20240306 | 091800 | 426085514 | 1512 | 1511 | 1512 | 1508 | 12009 |
| 633 | 20240306 | 091700 | 407960796 | 1512 | 1513 | 1517 | 1511 | 4317 |
| 634 | 20240306 | 091600 | 401434009 | 1513 | 1519 | 1519 | 1513 | 501 |
| 635 | 20240306 | 091500 | 400675990 | 1511 | 1514 | 1515 | 1511 | 19000 |
| 636 | 20240306 | 091400 | 371947444 | 1519 | 1520 | 1520 | 1512 | 3464 |
| 637 | 20240306 | 091300 | 366699270 | 1512 | 1520 | 1520 | 1512 | 7126 |
| 638 | 20240306 | 091200 | 355922579 | 1512 | 1520 | 1520 | 1512 | 11567 |
| 639 | 20240306 | 091100 | 338416252 | 1513 | 1520 | 1520 | 1512 | 4788 |
| 640 | 20240306 | 091000 | 331168859 | 1516 | 1514 | 1521 | 1512 | 7099 |
| 641 | 20240306 | 090900 | 320420074 | 1513 | 1512 | 1515 | 1508 | 9095 |
| 642 | 20240306 | 090800 | 306676686 | 1508 | 1510 | 1516 | 1507 | 33603 |
| 643 | 20240306 | 090700 | 255975686 | 1510 | 1517 | 1518 | 1509 | 50448 |
| 644 | 20240306 | 090600 | 179642526 | 1524 | 1520 | 1526 | 1518 | 19522 |
| 645 | 20240306 | 090500 | 149977665 | 1520 | 1530 | 1530 | 1520 | 10933 |
| 646 | 20240306 | 090400 | 133320887 | 1530 | 1536 | 1536 | 1524 | 326 |
| 647 | 20240306 | 090300 | 132823368 | 1523 | 1533 | 1535 | 1523 | 8442 |
| 648 | 20240306 | 090200 | 119961309 | 1534 | 1537 | 1537 | 1523 | 21055 |
| 649 | 20240306 | 090100 | 87777736 | 1537 | 1535 | 1540 | 1531 | 4763 |
| 650 | 20240306 | 090000 | 80467943 | 1535 | 1527 | 1536 | 1524 | 52285 |