32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 3 | 20240307 | 194800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 4 | 20240307 | 194700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 5 | 20240307 | 194600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 6 | 20240307 | 194500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 7 | 20240307 | 194400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 8 | 20240307 | 194300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 9 | 20240307 | 194200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 10 | 20240307 | 194100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 11 | 20240307 | 194000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 12 | 20240307 | 193900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 13 | 20240307 | 193800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 14 | 20240307 | 193700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 15 | 20240307 | 193600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 16 | 20240307 | 193500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 17 | 20240307 | 193400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 18 | 20240307 | 193300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 19 | 20240307 | 193200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 20 | 20240307 | 193100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 21 | 20240307 | 193000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 22 | 20240307 | 192900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 23 | 20240307 | 192800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 24 | 20240307 | 192700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 25 | 20240307 | 192600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 26 | 20240307 | 192500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 27 | 20240307 | 192400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 28 | 20240307 | 192300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 29 | 20240307 | 192200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 30 | 20240307 | 192100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 31 | 20240307 | 192000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 32 | 20240307 | 191900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 33 | 20240307 | 191800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 34 | 20240307 | 191700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 35 | 20240307 | 191600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 36 | 20240307 | 191500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 37 | 20240307 | 191400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 38 | 20240307 | 191300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 39 | 20240307 | 191200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 40 | 20240307 | 191100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 41 | 20240307 | 191000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 42 | 20240307 | 190900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 43 | 20240307 | 190800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 44 | 20240307 | 190700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 45 | 20240307 | 190600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 46 | 20240307 | 190500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 47 | 20240307 | 190400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 48 | 20240307 | 190300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 49 | 20240307 | 190200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 50 | 20240307 | 190100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 51 | 20240307 | 190000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 52 | 20240307 | 185900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 53 | 20240307 | 185800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 54 | 20240307 | 185700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 55 | 20240307 | 185600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 56 | 20240307 | 185500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 57 | 20240307 | 185400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 58 | 20240307 | 185300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 59 | 20240307 | 185200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 60 | 20240307 | 185100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 61 | 20240307 | 185000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 62 | 20240307 | 184900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 63 | 20240307 | 184800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 64 | 20240307 | 184700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 65 | 20240307 | 184600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 66 | 20240307 | 184500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 67 | 20240307 | 184400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 68 | 20240307 | 184300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 69 | 20240307 | 184200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 70 | 20240307 | 184100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 71 | 20240307 | 184000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 72 | 20240307 | 183900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 73 | 20240307 | 183800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 74 | 20240307 | 183700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 75 | 20240307 | 183600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 76 | 20240307 | 183500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 77 | 20240307 | 183400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 78 | 20240307 | 183300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 79 | 20240307 | 183200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 80 | 20240307 | 183100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 81 | 20240307 | 183000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 82 | 20240307 | 182900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 83 | 20240307 | 182800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 84 | 20240307 | 182700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 85 | 20240307 | 182600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 86 | 20240307 | 182500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 87 | 20240307 | 182400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 88 | 20240307 | 182300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 89 | 20240307 | 182200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 90 | 20240307 | 182100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 91 | 20240307 | 182000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 92 | 20240307 | 181900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 93 | 20240307 | 181800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 94 | 20240307 | 181700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 95 | 20240307 | 181600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 96 | 20240307 | 181500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 97 | 20240307 | 181400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 98 | 20240307 | 181300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 99 | 20240307 | 181200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 100 | 20240307 | 181100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 101 | 20240307 | 181000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 102 | 20240307 | 180900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 103 | 20240307 | 180800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 104 | 20240307 | 180700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 105 | 20240307 | 180600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 106 | 20240307 | 180500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 107 | 20240307 | 180400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 108 | 20240307 | 180300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 109 | 20240307 | 180200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 110 | 20240307 | 180100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 111 | 20240307 | 180000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 112 | 20240307 | 175900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 113 | 20240307 | 175800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 114 | 20240307 | 175700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 115 | 20240307 | 175600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 116 | 20240307 | 175500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 117 | 20240307 | 175400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 118 | 20240307 | 175300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 119 | 20240307 | 175200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 120 | 20240307 | 175100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 121 | 20240307 | 175000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 122 | 20240307 | 174900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 123 | 20240307 | 174800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 124 | 20240307 | 174700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 125 | 20240307 | 174600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 126 | 20240307 | 174500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 127 | 20240307 | 174400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 128 | 20240307 | 174300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 129 | 20240307 | 174200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 130 | 20240307 | 174100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 131 | 20240307 | 174000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 132 | 20240307 | 173900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 133 | 20240307 | 173800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 134 | 20240307 | 173700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 135 | 20240307 | 173600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 136 | 20240307 | 173500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 137 | 20240307 | 173400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 138 | 20240307 | 173300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 139 | 20240307 | 173200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 140 | 20240307 | 173100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 141 | 20240307 | 173000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 142 | 20240307 | 172900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 143 | 20240307 | 172800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 144 | 20240307 | 172700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 145 | 20240307 | 172600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 146 | 20240307 | 172500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 147 | 20240307 | 172400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 148 | 20240307 | 172300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 149 | 20240307 | 172200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 150 | 20240307 | 172100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 151 | 20240307 | 172000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 152 | 20240307 | 171900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 153 | 20240307 | 171800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 154 | 20240307 | 171700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 155 | 20240307 | 171600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 156 | 20240307 | 171500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 157 | 20240307 | 171400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 158 | 20240307 | 171300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 159 | 20240307 | 171200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 160 | 20240307 | 171100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 161 | 20240307 | 171000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 162 | 20240307 | 170900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 163 | 20240307 | 170800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 164 | 20240307 | 170700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 165 | 20240307 | 170600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 166 | 20240307 | 170500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 167 | 20240307 | 170400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 168 | 20240307 | 170300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 169 | 20240307 | 170200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 170 | 20240307 | 170100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 171 | 20240307 | 170000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 172 | 20240307 | 165900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 173 | 20240307 | 165800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 174 | 20240307 | 165700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 175 | 20240307 | 165600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 176 | 20240307 | 165500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 177 | 20240307 | 165400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 178 | 20240307 | 165300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 179 | 20240307 | 165200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 180 | 20240307 | 165100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 181 | 20240307 | 165000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 182 | 20240307 | 164900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 183 | 20240307 | 164800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 184 | 20240307 | 164700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 185 | 20240307 | 164600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 186 | 20240307 | 164500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 187 | 20240307 | 164400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 188 | 20240307 | 164300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 189 | 20240307 | 164200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 190 | 20240307 | 164100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 191 | 20240307 | 164000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 192 | 20240307 | 163900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 193 | 20240307 | 163800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 194 | 20240307 | 163700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 195 | 20240307 | 163600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 196 | 20240307 | 163500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 197 | 20240307 | 163400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 198 | 20240307 | 163300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 199 | 20240307 | 163200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 200 | 20240307 | 163100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 201 | 20240307 | 163000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 202 | 20240307 | 162900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 203 | 20240307 | 162800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20240307 | 162700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20240307 | 162600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20240307 | 162500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20240307 | 162400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20240307 | 162300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20240307 | 162200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20240307 | 162100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20240307 | 162000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20240307 | 161900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 213 | 20240307 | 161800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20240307 | 161700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20240307 | 161600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20240307 | 161500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20240307 | 161400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20240307 | 161300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20240307 | 161200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20240307 | 161100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20240307 | 161000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20240307 | 160900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20240307 | 160800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20240307 | 160700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20240307 | 160600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20240307 | 160500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20240307 | 160400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20240307 | 160300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20240307 | 160200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20240307 | 160100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 231 | 20240307 | 160000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 232 | 20240307 | 155900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 233 | 20240307 | 155800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 234 | 20240307 | 155700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 235 | 20240307 | 155600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 236 | 20240307 | 155500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 237 | 20240307 | 155400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 238 | 20240307 | 155300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 239 | 20240307 | 155200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 240 | 20240307 | 155100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 241 | 20240307 | 155000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 242 | 20240307 | 154900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 243 | 20240307 | 154800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 244 | 20240307 | 154700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 245 | 20240307 | 154600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 246 | 20240307 | 154500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 247 | 20240307 | 154400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 248 | 20240307 | 154300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 249 | 20240307 | 154200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 250 | 20240307 | 154100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 251 | 20240307 | 154000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 252 | 20240307 | 153900 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 253 | 20240307 | 153800 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 254 | 20240307 | 153700 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 255 | 20240307 | 153600 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 256 | 20240307 | 153500 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 257 | 20240307 | 153400 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 258 | 20240307 | 153300 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 259 | 20240307 | 153200 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 260 | 20240307 | 153100 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 261 | 20240307 | 153000 | 1029508862 | 1503 | 1503 | 1503 | 1503 | 21323 |
| 262 | 20240307 | 152900 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 263 | 20240307 | 152800 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 264 | 20240307 | 152700 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 265 | 20240307 | 152600 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 266 | 20240307 | 152500 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 267 | 20240307 | 152400 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 268 | 20240307 | 152300 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 269 | 20240307 | 152200 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 270 | 20240307 | 152100 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 271 | 20240307 | 152000 | 997460393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 272 | 20240307 | 151900 | 997460393 | 1504 | 1497 | 1504 | 1493 | 6100 |
| 273 | 20240307 | 151800 | 988342303 | 1505 | 1500 | 1505 | 1495 | 18831 |
| 274 | 20240307 | 151700 | 960167749 | 1499 | 1507 | 1507 | 1499 | 4001 |
| 275 | 20240307 | 151600 | 954166796 | 1501 | 1502 | 1502 | 1501 | 2969 |
| 276 | 20240307 | 151500 | 949709827 | 1507 | 1507 | 1507 | 1507 | 378 |
| 277 | 20240307 | 151400 | 949140181 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20240307 | 151300 | 949140181 | 1507 | 1507 | 1507 | 1507 | 1 |
| 279 | 20240307 | 151200 | 949138674 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20240307 | 151100 | 949138674 | 1507 | 1506 | 1507 | 1497 | 15876 |
| 281 | 20240307 | 151000 | 925321168 | 1509 | 1502 | 1509 | 1502 | 630 |
| 282 | 20240307 | 150900 | 924374901 | 1502 | 1503 | 1503 | 1502 | 23 |
| 283 | 20240307 | 150800 | 924340354 | 1510 | 1510 | 1510 | 1510 | 0 |
| 284 | 20240307 | 150700 | 924340354 | 1510 | 1510 | 1510 | 1510 | 378 |
| 285 | 20240307 | 150600 | 923769574 | 1501 | 1501 | 1501 | 1501 | 100 |
| 286 | 20240307 | 150500 | 923619474 | 1500 | 1510 | 1510 | 1500 | 17323 |
| 287 | 20240307 | 150400 | 897597861 | 1510 | 1510 | 1510 | 1510 | 0 |
| 288 | 20240307 | 150300 | 897597861 | 1510 | 1506 | 1510 | 1506 | 11 |
| 289 | 20240307 | 150200 | 897581255 | 1510 | 1510 | 1510 | 1510 | 379 |
| 290 | 20240307 | 150100 | 897008965 | 1506 | 1506 | 1506 | 1506 | 5101 |
| 291 | 20240307 | 150000 | 889326859 | 1510 | 1510 | 1510 | 1510 | 1 |
| 292 | 20240307 | 145900 | 889325349 | 1506 | 1507 | 1507 | 1506 | 1695 |
| 293 | 20240307 | 145800 | 886772379 | 1506 | 1506 | 1510 | 1506 | 2052 |
| 294 | 20240307 | 145700 | 883680067 | 1510 | 1512 | 1512 | 1509 | 1003 |
| 295 | 20240307 | 145600 | 882166533 | 1513 | 1511 | 1514 | 1511 | 2184 |
| 296 | 20240307 | 145500 | 878864205 | 1512 | 1510 | 1512 | 1509 | 4697 |
| 297 | 20240307 | 145400 | 871768595 | 1509 | 1509 | 1509 | 1508 | 1205 |
| 298 | 20240307 | 145300 | 869950322 | 1508 | 1508 | 1508 | 1508 | 988 |
| 299 | 20240307 | 145200 | 868460418 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20240307 | 145100 | 868460418 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20240307 | 145000 | 868460418 | 1504 | 1504 | 1504 | 1504 | 200 |
| 302 | 20240307 | 144900 | 868159618 | 1504 | 1504 | 1505 | 1504 | 501 |
| 303 | 20240307 | 144800 | 867405914 | 1505 | 1505 | 1505 | 1505 | 1 |
| 304 | 20240307 | 144700 | 867404409 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20240307 | 144600 | 867404409 | 1504 | 1504 | 1504 | 1504 | 45 |
| 306 | 20240307 | 144500 | 867336729 | 1508 | 1508 | 1508 | 1508 | 5 |
| 307 | 20240307 | 144400 | 867329189 | 1508 | 1508 | 1508 | 1508 | 250 |
| 308 | 20240307 | 144300 | 866952189 | 1508 | 1505 | 1508 | 1505 | 100 |
| 309 | 20240307 | 144200 | 866801614 | 1503 | 1505 | 1505 | 1503 | 3428 |
| 310 | 20240307 | 144100 | 861647475 | 1505 | 1505 | 1505 | 1505 | 1 |
| 311 | 20240307 | 144000 | 861645970 | 1508 | 1508 | 1508 | 1508 | 0 |
| 312 | 20240307 | 143900 | 861645970 | 1508 | 1508 | 1508 | 1508 | 10 |
| 313 | 20240307 | 143800 | 861630890 | 1504 | 1504 | 1504 | 1504 | 1952 |
| 314 | 20240307 | 143700 | 858695082 | 1504 | 1504 | 1504 | 1504 | 20 |
| 315 | 20240307 | 143600 | 858665002 | 1509 | 1509 | 1509 | 1509 | 50 |
| 316 | 20240307 | 143500 | 858589552 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20240307 | 143400 | 858589552 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20240307 | 143300 | 858589552 | 1509 | 1509 | 1509 | 1509 | 100 |
| 319 | 20240307 | 143200 | 858438652 | 1508 | 1508 | 1508 | 1508 | 933 |
| 320 | 20240307 | 143100 | 857031688 | 1510 | 1510 | 1510 | 1510 | 6842 |
| 321 | 20240307 | 143000 | 846700268 | 1510 | 1510 | 1510 | 1510 | 1 |
| 322 | 20240307 | 142900 | 846698758 | 1508 | 1506 | 1509 | 1506 | 4388 |
| 323 | 20240307 | 142800 | 840086552 | 1499 | 1499 | 1499 | 1499 | 0 |
| 324 | 20240307 | 142700 | 840086552 | 1499 | 1499 | 1499 | 1499 | 15 |
| 325 | 20240307 | 142600 | 840064067 | 1498 | 1498 | 1498 | 1498 | 0 |
| 326 | 20240307 | 142500 | 840064067 | 1498 | 1498 | 1499 | 1498 | 147 |
| 327 | 20240307 | 142400 | 839843817 | 1499 | 1500 | 1500 | 1499 | 106 |
| 328 | 20240307 | 142300 | 839684867 | 1500 | 1501 | 1501 | 1500 | 714 |
| 329 | 20240307 | 142200 | 838613739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 330 | 20240307 | 142100 | 838613739 | 1501 | 1501 | 1501 | 1501 | 2705 |
| 331 | 20240307 | 142000 | 834553534 | 1501 | 1502 | 1502 | 1501 | 3526 |
| 332 | 20240307 | 141900 | 829260810 | 1503 | 1503 | 1503 | 1503 | 0 |
| 333 | 20240307 | 141800 | 829260810 | 1503 | 1502 | 1503 | 1502 | 1340 |
| 334 | 20240307 | 141700 | 827246823 | 1502 | 1503 | 1503 | 1502 | 1500 |
| 335 | 20240307 | 141600 | 824992823 | 1503 | 1503 | 1503 | 1503 | 0 |
| 336 | 20240307 | 141500 | 824992823 | 1503 | 1503 | 1503 | 1503 | 1 |
| 337 | 20240307 | 141400 | 824991320 | 1503 | 1502 | 1503 | 1502 | 1419 |
| 338 | 20240307 | 141300 | 822858962 | 1501 | 1502 | 1502 | 1501 | 200 |
| 339 | 20240307 | 141200 | 822558701 | 1503 | 1503 | 1503 | 1503 | 100 |
| 340 | 20240307 | 141100 | 822408401 | 1502 | 1502 | 1502 | 1502 | 595 |
| 341 | 20240307 | 141000 | 821514711 | 1502 | 1503 | 1503 | 1502 | 710 |
| 342 | 20240307 | 140900 | 820448258 | 1502 | 1502 | 1502 | 1502 | 29 |
| 343 | 20240307 | 140800 | 820404700 | 1503 | 1503 | 1503 | 1503 | 121 |
| 344 | 20240307 | 140700 | 820222837 | 1503 | 1503 | 1503 | 1503 | 0 |
| 345 | 20240307 | 140600 | 820222837 | 1503 | 1503 | 1503 | 1503 | 18 |
| 346 | 20240307 | 140500 | 820195783 | 1503 | 1503 | 1503 | 1503 | 1300 |
| 347 | 20240307 | 140400 | 818241883 | 1503 | 1503 | 1503 | 1503 | 15 |
| 348 | 20240307 | 140300 | 818219338 | 1503 | 1503 | 1503 | 1503 | 2076 |
| 349 | 20240307 | 140200 | 815099110 | 1503 | 1503 | 1503 | 1503 | 0 |
| 350 | 20240307 | 140100 | 815099110 | 1503 | 1503 | 1503 | 1503 | 124 |
| 351 | 20240307 | 140000 | 814912738 | 1503 | 1503 | 1503 | 1503 | 0 |
| 352 | 20240307 | 135900 | 814912738 | 1503 | 1501 | 1503 | 1501 | 2683 |
| 353 | 20240307 | 135800 | 810885549 | 1503 | 1503 | 1503 | 1503 | 18 |
| 354 | 20240307 | 135700 | 810858495 | 1501 | 1501 | 1501 | 1501 | 0 |
| 355 | 20240307 | 135600 | 810858495 | 1501 | 1501 | 1501 | 1501 | 430 |
| 356 | 20240307 | 135500 | 810213065 | 1501 | 1501 | 1501 | 1501 | 3 |
| 357 | 20240307 | 135400 | 810208562 | 1501 | 1501 | 1502 | 1501 | 364 |
| 358 | 20240307 | 135300 | 809662098 | 1502 | 1502 | 1502 | 1502 | 4 |
| 359 | 20240307 | 135200 | 809656090 | 1502 | 1502 | 1502 | 1502 | 5003 |
| 360 | 20240307 | 135100 | 802141584 | 1503 | 1503 | 1503 | 1503 | 0 |
| 361 | 20240307 | 135000 | 802141584 | 1503 | 1503 | 1503 | 1503 | 0 |
| 362 | 20240307 | 134900 | 802141584 | 1503 | 1503 | 1503 | 1503 | 0 |
| 363 | 20240307 | 134800 | 802141584 | 1503 | 1503 | 1503 | 1503 | 0 |
| 364 | 20240307 | 134700 | 802141584 | 1503 | 1503 | 1503 | 1503 | 1469 |
| 365 | 20240307 | 134600 | 799933677 | 1503 | 1503 | 1503 | 1503 | 1 |
| 366 | 20240307 | 134500 | 799932174 | 1502 | 1504 | 1505 | 1502 | 1764 |
| 367 | 20240307 | 134400 | 797280843 | 1506 | 1506 | 1506 | 1506 | 0 |
| 368 | 20240307 | 134300 | 797280843 | 1506 | 1506 | 1506 | 1506 | 0 |
| 369 | 20240307 | 134200 | 797280843 | 1506 | 1506 | 1506 | 1506 | 0 |
| 370 | 20240307 | 134100 | 797280843 | 1506 | 1506 | 1506 | 1506 | 200 |
| 371 | 20240307 | 134000 | 796979643 | 1506 | 1506 | 1506 | 1506 | 0 |
| 372 | 20240307 | 133900 | 796979643 | 1506 | 1505 | 1506 | 1505 | 1000 |
| 373 | 20240307 | 133800 | 795473724 | 1504 | 1504 | 1504 | 1504 | 134 |
| 374 | 20240307 | 133700 | 795272188 | 1504 | 1504 | 1504 | 1504 | 8 |
| 375 | 20240307 | 133600 | 795260156 | 1501 | 1502 | 1502 | 1501 | 605 |
| 376 | 20240307 | 133500 | 794351496 | 1502 | 1502 | 1502 | 1502 | 13 |
| 377 | 20240307 | 133400 | 794331970 | 1502 | 1500 | 1502 | 1500 | 1378 |
| 378 | 20240307 | 133300 | 792262678 | 1498 | 1500 | 1500 | 1498 | 17 |
| 379 | 20240307 | 133200 | 792237182 | 1498 | 1498 | 1498 | 1498 | 0 |
| 380 | 20240307 | 133100 | 792237182 | 1498 | 1498 | 1498 | 1498 | 0 |
| 381 | 20240307 | 133000 | 792237182 | 1498 | 1499 | 1499 | 1498 | 528 |
| 382 | 20240307 | 132900 | 791446138 | 1500 | 1501 | 1501 | 1500 | 320 |
| 383 | 20240307 | 132800 | 790966133 | 1500 | 1500 | 1500 | 1500 | 32 |
| 384 | 20240307 | 132700 | 790918133 | 1500 | 1500 | 1500 | 1500 | 100 |
| 385 | 20240307 | 132600 | 790768133 | 1500 | 1500 | 1500 | 1500 | 0 |
| 386 | 20240307 | 132500 | 790768133 | 1500 | 1500 | 1500 | 1500 | 0 |
| 387 | 20240307 | 132400 | 790768133 | 1500 | 1500 | 1500 | 1500 | 1 |
| 388 | 20240307 | 132300 | 790766633 | 1497 | 1499 | 1499 | 1497 | 4300 |
| 389 | 20240307 | 132200 | 784324276 | 1499 | 1499 | 1499 | 1499 | 1213 |
| 390 | 20240307 | 132100 | 782505989 | 1499 | 1500 | 1500 | 1499 | 2049 |
| 391 | 20240307 | 132000 | 779434537 | 1499 | 1499 | 1499 | 1499 | 0 |
| 392 | 20240307 | 131900 | 779434537 | 1499 | 1499 | 1499 | 1499 | 404 |
| 393 | 20240307 | 131800 | 778828941 | 1498 | 1497 | 1498 | 1497 | 2385 |
| 394 | 20240307 | 131700 | 775256778 | 1496 | 1496 | 1496 | 1496 | 227 |
| 395 | 20240307 | 131600 | 774917186 | 1495 | 1495 | 1495 | 1495 | 200 |
| 396 | 20240307 | 131500 | 774618186 | 1496 | 1496 | 1496 | 1496 | 1 |
| 397 | 20240307 | 131400 | 774616690 | 1496 | 1496 | 1496 | 1496 | 510 |
| 398 | 20240307 | 131300 | 773853730 | 1496 | 1496 | 1496 | 1496 | 262 |
| 399 | 20240307 | 131200 | 773461778 | 1496 | 1496 | 1496 | 1496 | 0 |
| 400 | 20240307 | 131100 | 773461778 | 1496 | 1496 | 1496 | 1496 | 283 |
| 401 | 20240307 | 131000 | 773038410 | 1495 | 1496 | 1496 | 1495 | 2233 |
| 402 | 20240307 | 130900 | 769700065 | 1496 | 1495 | 1496 | 1495 | 1334 |
| 403 | 20240307 | 130800 | 767705401 | 1495 | 1495 | 1495 | 1495 | 0 |
| 404 | 20240307 | 130700 | 767705401 | 1495 | 1495 | 1495 | 1495 | 140 |
| 405 | 20240307 | 130600 | 767496101 | 1496 | 1496 | 1496 | 1496 | 0 |
| 406 | 20240307 | 130500 | 767496101 | 1496 | 1496 | 1496 | 1496 | 33 |
| 407 | 20240307 | 130400 | 767446733 | 1496 | 1496 | 1496 | 1496 | 0 |
| 408 | 20240307 | 130300 | 767446733 | 1496 | 1496 | 1496 | 1496 | 0 |
| 409 | 20240307 | 130200 | 767446733 | 1496 | 1496 | 1496 | 1496 | 1 |
| 410 | 20240307 | 130100 | 767445237 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 411 | 20240307 | 130000 | 765955237 | 1490 | 1489 | 1490 | 1489 | 2916 |
| 412 | 20240307 | 125900 | 761610597 | 1490 | 1490 | 1490 | 1489 | 153 |
| 413 | 20240307 | 125800 | 761382677 | 1488 | 1488 | 1488 | 1488 | 0 |
| 414 | 20240307 | 125700 | 761382677 | 1488 | 1491 | 1491 | 1488 | 9673 |
| 415 | 20240307 | 125600 | 746976392 | 1490 | 1492 | 1492 | 1490 | 5641 |
| 416 | 20240307 | 125500 | 738569878 | 1497 | 1490 | 1497 | 1490 | 7 |
| 417 | 20240307 | 125400 | 738559406 | 1490 | 1490 | 1490 | 1490 | 121 |
| 418 | 20240307 | 125300 | 738379116 | 1490 | 1490 | 1490 | 1490 | 0 |
| 419 | 20240307 | 125200 | 738379116 | 1490 | 1490 | 1491 | 1490 | 2047 |
| 420 | 20240307 | 125100 | 735328885 | 1497 | 1497 | 1497 | 1497 | 0 |
| 421 | 20240307 | 125000 | 735328885 | 1497 | 1497 | 1497 | 1497 | 5 |
| 422 | 20240307 | 124900 | 735321400 | 1498 | 1498 | 1498 | 1498 | 200 |
| 423 | 20240307 | 124800 | 735021800 | 1490 | 1489 | 1490 | 1489 | 1061 |
| 424 | 20240307 | 124700 | 733441410 | 1489 | 1490 | 1490 | 1489 | 3314 |
| 425 | 20240307 | 124600 | 728506859 | 1490 | 1490 | 1490 | 1490 | 1437 |
| 426 | 20240307 | 124500 | 726365729 | 1490 | 1490 | 1490 | 1490 | 0 |
| 427 | 20240307 | 124400 | 726365729 | 1490 | 1490 | 1490 | 1490 | 369 |
| 428 | 20240307 | 124300 | 725815919 | 1490 | 1491 | 1493 | 1490 | 20244 |
| 429 | 20240307 | 124200 | 695647699 | 1493 | 1493 | 1493 | 1493 | 1882 |
| 430 | 20240307 | 124100 | 692837873 | 1493 | 1493 | 1493 | 1491 | 3138 |
| 431 | 20240307 | 124000 | 688156839 | 1491 | 1491 | 1491 | 1491 | 200 |
| 432 | 20240307 | 123900 | 687858639 | 1491 | 1492 | 1492 | 1491 | 153 |
| 433 | 20240307 | 123800 | 687630496 | 1492 | 1495 | 1495 | 1492 | 16111 |
| 434 | 20240307 | 123700 | 663573560 | 1495 | 1496 | 1496 | 1495 | 1000 |
| 435 | 20240307 | 123600 | 662078220 | 1494 | 1494 | 1494 | 1494 | 0 |
| 436 | 20240307 | 123500 | 662078220 | 1494 | 1494 | 1494 | 1494 | 0 |
| 437 | 20240307 | 123400 | 662078220 | 1494 | 1494 | 1494 | 1494 | 683 |
| 438 | 20240307 | 123300 | 661057818 | 1494 | 1494 | 1494 | 1494 | 1046 |
| 439 | 20240307 | 123200 | 659495094 | 1494 | 1494 | 1494 | 1494 | 0 |
| 440 | 20240307 | 123100 | 659495094 | 1494 | 1496 | 1496 | 1494 | 8794 |
| 441 | 20240307 | 123000 | 646346603 | 1496 | 1498 | 1499 | 1496 | 4301 |
| 442 | 20240307 | 122900 | 639910453 | 1499 | 1499 | 1499 | 1499 | 116 |
| 443 | 20240307 | 122800 | 639736569 | 1499 | 1499 | 1499 | 1499 | 3 |
| 444 | 20240307 | 122700 | 639732072 | 1498 | 1498 | 1498 | 1498 | 250 |
| 445 | 20240307 | 122600 | 639357572 | 1498 | 1498 | 1498 | 1497 | 2908 |
| 446 | 20240307 | 122500 | 635001689 | 1497 | 1497 | 1497 | 1497 | 0 |
| 447 | 20240307 | 122400 | 635001689 | 1497 | 1497 | 1497 | 1497 | 0 |
| 448 | 20240307 | 122300 | 635001689 | 1497 | 1497 | 1497 | 1497 | 989 |
| 449 | 20240307 | 122200 | 633521156 | 1498 | 1497 | 1498 | 1497 | 514 |
| 450 | 20240307 | 122100 | 632751693 | 1497 | 1497 | 1497 | 1497 | 30 |
| 451 | 20240307 | 122000 | 632706783 | 1498 | 1497 | 1498 | 1497 | 13 |
| 452 | 20240307 | 121900 | 632687311 | 1497 | 1497 | 1497 | 1497 | 1134 |
| 453 | 20240307 | 121800 | 630989713 | 1498 | 1498 | 1498 | 1498 | 350 |
| 454 | 20240307 | 121700 | 630465413 | 1499 | 1498 | 1499 | 1497 | 215 |
| 455 | 20240307 | 121600 | 630143478 | 1499 | 1499 | 1499 | 1499 | 700 |
| 456 | 20240307 | 121500 | 629094178 | 1499 | 1499 | 1499 | 1499 | 50 |
| 457 | 20240307 | 121400 | 629019228 | 1496 | 1496 | 1496 | 1496 | 19 |
| 458 | 20240307 | 121300 | 628990804 | 1496 | 1496 | 1496 | 1496 | 100 |
| 459 | 20240307 | 121200 | 628841204 | 1495 | 1495 | 1495 | 1495 | 0 |
| 460 | 20240307 | 121100 | 628841204 | 1495 | 1499 | 1499 | 1495 | 21 |
| 461 | 20240307 | 121000 | 628809805 | 1495 | 1498 | 1498 | 1495 | 9312 |
| 462 | 20240307 | 120900 | 614881842 | 1498 | 1496 | 1498 | 1496 | 390 |
| 463 | 20240307 | 120800 | 614298152 | 1497 | 1498 | 1498 | 1497 | 2010 |
| 464 | 20240307 | 120700 | 611289177 | 1498 | 1499 | 1499 | 1498 | 1510 |
| 465 | 20240307 | 120600 | 609026951 | 1505 | 1505 | 1505 | 1505 | 1 |
| 466 | 20240307 | 120500 | 609025446 | 1505 | 1505 | 1505 | 1505 | 1 |
| 467 | 20240307 | 120400 | 609023941 | 1498 | 1498 | 1498 | 1498 | 509 |
| 468 | 20240307 | 120300 | 608261459 | 1497 | 1497 | 1497 | 1497 | 553 |
| 469 | 20240307 | 120200 | 607433618 | 1497 | 1496 | 1497 | 1496 | 924 |
| 470 | 20240307 | 120100 | 606050990 | 1497 | 1498 | 1499 | 1497 | 4701 |
| 471 | 20240307 | 120000 | 599011467 | 1505 | 1505 | 1505 | 1505 | 0 |
| 472 | 20240307 | 115900 | 599011467 | 1505 | 1505 | 1505 | 1505 | 66 |
| 473 | 20240307 | 115800 | 598912137 | 1498 | 1505 | 1505 | 1498 | 3011 |
| 474 | 20240307 | 115700 | 594401252 | 1499 | 1499 | 1499 | 1499 | 2000 |
| 475 | 20240307 | 115600 | 591403252 | 1499 | 1500 | 1500 | 1499 | 2426 |
| 476 | 20240307 | 115500 | 587766465 | 1500 | 1500 | 1500 | 1500 | 1567 |
| 477 | 20240307 | 115400 | 585415965 | 1500 | 1500 | 1500 | 1500 | 0 |
| 478 | 20240307 | 115300 | 585415965 | 1500 | 1500 | 1500 | 1500 | 0 |
| 479 | 20240307 | 115200 | 585415965 | 1500 | 1500 | 1500 | 1500 | 100 |
| 480 | 20240307 | 115100 | 585265965 | 1507 | 1507 | 1507 | 1507 | 1 |
| 481 | 20240307 | 115000 | 585264458 | 1499 | 1499 | 1499 | 1499 | 0 |
| 482 | 20240307 | 114900 | 585264458 | 1499 | 1500 | 1500 | 1499 | 945 |
| 483 | 20240307 | 114800 | 583847403 | 1500 | 1500 | 1500 | 1500 | 1 |
| 484 | 20240307 | 114700 | 583845903 | 1500 | 1500 | 1500 | 1500 | 1 |
| 485 | 20240307 | 114600 | 583844403 | 1500 | 1500 | 1500 | 1500 | 510 |
| 486 | 20240307 | 114500 | 583079403 | 1500 | 1500 | 1500 | 1500 | 83 |
| 487 | 20240307 | 114400 | 582954903 | 1499 | 1500 | 1500 | 1499 | 18 |
| 488 | 20240307 | 114300 | 582927913 | 1499 | 1499 | 1499 | 1499 | 3 |
| 489 | 20240307 | 114200 | 582923416 | 1499 | 1499 | 1499 | 1498 | 231 |
| 490 | 20240307 | 114100 | 582577247 | 1499 | 1504 | 1507 | 1499 | 9842 |
| 491 | 20240307 | 114000 | 567814234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 492 | 20240307 | 113900 | 567814234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 493 | 20240307 | 113800 | 567814234 | 1504 | 1504 | 1504 | 1504 | 2 |
| 494 | 20240307 | 113700 | 567811226 | 1501 | 1501 | 1501 | 1501 | 0 |
| 495 | 20240307 | 113600 | 567811226 | 1501 | 1501 | 1501 | 1501 | 154 |
| 496 | 20240307 | 113500 | 567580072 | 1501 | 1501 | 1501 | 1501 | 118 |
| 497 | 20240307 | 113400 | 567402954 | 1501 | 1501 | 1501 | 1501 | 0 |
| 498 | 20240307 | 113300 | 567402954 | 1501 | 1501 | 1501 | 1501 | 816 |
| 499 | 20240307 | 113200 | 566178138 | 1508 | 1508 | 1508 | 1508 | 0 |
| 500 | 20240307 | 113100 | 566178138 | 1508 | 1508 | 1508 | 1508 | 5 |
| 501 | 20240307 | 113000 | 566170598 | 1508 | 1507 | 1508 | 1507 | 7 |
| 502 | 20240307 | 112900 | 566160048 | 1507 | 1503 | 1508 | 1503 | 24 |
| 503 | 20240307 | 112800 | 566123883 | 1508 | 1508 | 1508 | 1508 | 0 |
| 504 | 20240307 | 112700 | 566123883 | 1508 | 1508 | 1508 | 1508 | 0 |
| 505 | 20240307 | 112600 | 566123883 | 1508 | 1508 | 1508 | 1508 | 0 |
| 506 | 20240307 | 112500 | 566123883 | 1508 | 1508 | 1508 | 1508 | 1 |
| 507 | 20240307 | 112400 | 566122375 | 1500 | 1501 | 1501 | 1500 | 3000 |
| 508 | 20240307 | 112300 | 561621895 | 1501 | 1501 | 1501 | 1501 | 7 |
| 509 | 20240307 | 112200 | 561611388 | 1508 | 1508 | 1508 | 1508 | 0 |
| 510 | 20240307 | 112100 | 561611388 | 1508 | 1508 | 1508 | 1508 | 5 |
| 511 | 20240307 | 112000 | 561603848 | 1508 | 1508 | 1508 | 1508 | 0 |
| 512 | 20240307 | 111900 | 561603848 | 1508 | 1508 | 1508 | 1508 | 10 |
| 513 | 20240307 | 111800 | 561588768 | 1500 | 1500 | 1500 | 1500 | 577 |
| 514 | 20240307 | 111700 | 560723268 | 1500 | 1501 | 1501 | 1500 | 3000 |
| 515 | 20240307 | 111600 | 556223247 | 1500 | 1500 | 1500 | 1500 | 130 |
| 516 | 20240307 | 111500 | 556028247 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 517 | 20240307 | 111400 | 553028247 | 1500 | 1501 | 1501 | 1500 | 2559 |
| 518 | 20240307 | 111300 | 549188194 | 1501 | 1501 | 1501 | 1501 | 0 |
| 519 | 20240307 | 111200 | 549188194 | 1501 | 1501 | 1501 | 1501 | 229 |
| 520 | 20240307 | 111100 | 548844465 | 1501 | 1501 | 1509 | 1501 | 4298 |
| 521 | 20240307 | 111000 | 542385727 | 1501 | 1507 | 1508 | 1501 | 8085 |
| 522 | 20240307 | 110900 | 530194732 | 1508 | 1508 | 1508 | 1508 | 50 |
| 523 | 20240307 | 110800 | 530119332 | 1509 | 1509 | 1509 | 1509 | 0 |
| 524 | 20240307 | 110700 | 530119332 | 1509 | 1502 | 1509 | 1502 | 401 |
| 525 | 20240307 | 110600 | 529517023 | 1501 | 1501 | 1501 | 1501 | 0 |
| 526 | 20240307 | 110500 | 529517023 | 1501 | 1501 | 1501 | 1501 | 0 |
| 527 | 20240307 | 110400 | 529517023 | 1501 | 1501 | 1501 | 1501 | 0 |
| 528 | 20240307 | 110300 | 529517023 | 1501 | 1501 | 1501 | 1501 | 156 |
| 529 | 20240307 | 110200 | 529282867 | 1500 | 1500 | 1500 | 1500 | 0 |
| 530 | 20240307 | 110100 | 529282867 | 1500 | 1500 | 1500 | 1500 | 0 |
| 531 | 20240307 | 110000 | 529282867 | 1500 | 1500 | 1500 | 1500 | 0 |
| 532 | 20240307 | 105900 | 529282867 | 1500 | 1506 | 1506 | 1500 | 3958 |
| 533 | 20240307 | 105800 | 523339175 | 1506 | 1506 | 1506 | 1506 | 0 |
| 534 | 20240307 | 105700 | 523339175 | 1506 | 1506 | 1506 | 1506 | 0 |
| 535 | 20240307 | 105600 | 523339175 | 1506 | 1506 | 1509 | 1506 | 101 |
| 536 | 20240307 | 105500 | 523187049 | 1505 | 1505 | 1505 | 1505 | 0 |
| 537 | 20240307 | 105400 | 523187049 | 1505 | 1505 | 1505 | 1505 | 0 |
| 538 | 20240307 | 105300 | 523187049 | 1505 | 1505 | 1505 | 1505 | 1322 |
| 539 | 20240307 | 105200 | 521197439 | 1501 | 1501 | 1501 | 1501 | 0 |
| 540 | 20240307 | 105100 | 521197439 | 1501 | 1501 | 1501 | 1501 | 762 |
| 541 | 20240307 | 105000 | 520053677 | 1501 | 1501 | 1501 | 1501 | 0 |
| 542 | 20240307 | 104900 | 520053677 | 1501 | 1502 | 1502 | 1501 | 1672 |
| 543 | 20240307 | 104800 | 517543704 | 1501 | 1501 | 1501 | 1501 | 0 |
| 544 | 20240307 | 104700 | 517543704 | 1501 | 1501 | 1501 | 1501 | 53 |
| 545 | 20240307 | 104600 | 517464151 | 1501 | 1501 | 1501 | 1501 | 37 |
| 546 | 20240307 | 104500 | 517408614 | 1507 | 1507 | 1507 | 1507 | 0 |
| 547 | 20240307 | 104400 | 517408614 | 1507 | 1507 | 1507 | 1507 | 10 |
| 548 | 20240307 | 104300 | 517393544 | 1507 | 1502 | 1507 | 1501 | 2018 |
| 549 | 20240307 | 104200 | 514364503 | 1502 | 1502 | 1502 | 1502 | 23 |
| 550 | 20240307 | 104100 | 514329957 | 1501 | 1502 | 1502 | 1501 | 1255 |
| 551 | 20240307 | 104000 | 512445942 | 1502 | 1503 | 1503 | 1502 | 2357 |
| 552 | 20240307 | 103900 | 508905519 | 1503 | 1503 | 1503 | 1503 | 143 |
| 553 | 20240307 | 103800 | 508690590 | 1503 | 1506 | 1506 | 1503 | 87 |
| 554 | 20240307 | 103700 | 508559571 | 1506 | 1506 | 1506 | 1506 | 0 |
| 555 | 20240307 | 103600 | 508559571 | 1506 | 1506 | 1506 | 1506 | 145 |
| 556 | 20240307 | 103500 | 508341201 | 1506 | 1506 | 1506 | 1506 | 335 |
| 557 | 20240307 | 103400 | 507836691 | 1506 | 1506 | 1506 | 1506 | 464 |
| 558 | 20240307 | 103300 | 507137907 | 1508 | 1508 | 1508 | 1508 | 70 |
| 559 | 20240307 | 103200 | 507032347 | 1508 | 1508 | 1508 | 1508 | 0 |
| 560 | 20240307 | 103100 | 507032347 | 1508 | 1508 | 1508 | 1508 | 2520 |
| 561 | 20240307 | 103000 | 503232187 | 1508 | 1508 | 1508 | 1508 | 706 |
| 562 | 20240307 | 102900 | 502167539 | 1509 | 1504 | 1509 | 1503 | 4346 |
| 563 | 20240307 | 102800 | 495625520 | 1502 | 1502 | 1502 | 1502 | 50 |
| 564 | 20240307 | 102700 | 495550420 | 1503 | 1503 | 1503 | 1503 | 501 |
| 565 | 20240307 | 102600 | 494797417 | 1502 | 1504 | 1504 | 1502 | 1838 |
| 566 | 20240307 | 102500 | 492036580 | 1504 | 1504 | 1504 | 1502 | 1440 |
| 567 | 20240307 | 102400 | 489872172 | 1504 | 1506 | 1506 | 1504 | 1394 |
| 568 | 20240307 | 102300 | 487773256 | 1506 | 1506 | 1509 | 1504 | 9504 |
| 569 | 20240307 | 102200 | 473474199 | 1506 | 1509 | 1509 | 1506 | 744 |
| 570 | 20240307 | 102100 | 472353606 | 1509 | 1509 | 1509 | 1509 | 0 |
| 571 | 20240307 | 102000 | 472353606 | 1509 | 1509 | 1509 | 1509 | 0 |
| 572 | 20240307 | 101900 | 472353606 | 1509 | 1509 | 1509 | 1509 | 20 |
| 573 | 20240307 | 101800 | 472323426 | 1509 | 1509 | 1509 | 1509 | 0 |
| 574 | 20240307 | 101700 | 472323426 | 1509 | 1509 | 1510 | 1509 | 303 |
| 575 | 20240307 | 101600 | 471866099 | 1507 | 1507 | 1507 | 1507 | 3 |
| 576 | 20240307 | 101500 | 471861578 | 1510 | 1510 | 1510 | 1510 | 0 |
| 577 | 20240307 | 101400 | 471861578 | 1510 | 1510 | 1510 | 1510 | 105 |
| 578 | 20240307 | 101300 | 471703028 | 1510 | 1510 | 1510 | 1510 | 0 |
| 579 | 20240307 | 101200 | 471703028 | 1510 | 1511 | 1511 | 1510 | 115 |
| 580 | 20240307 | 101100 | 471529264 | 1511 | 1506 | 1511 | 1506 | 2104 |
| 581 | 20240307 | 101000 | 468360620 | 1505 | 1509 | 1510 | 1505 | 1757 |
| 582 | 20240307 | 100900 | 465711278 | 1506 | 1505 | 1507 | 1504 | 2449 |
| 583 | 20240307 | 100800 | 462022944 | 1504 | 1504 | 1504 | 1504 | 4 |
| 584 | 20240307 | 100700 | 462016928 | 1507 | 1507 | 1507 | 1504 | 635 |
| 585 | 20240307 | 100600 | 461060088 | 1507 | 1508 | 1508 | 1503 | 130 |
| 586 | 20240307 | 100500 | 460864282 | 1508 | 1506 | 1508 | 1502 | 864 |
| 587 | 20240307 | 100400 | 459564519 | 1503 | 1503 | 1503 | 1503 | 80 |
| 588 | 20240307 | 100300 | 459444279 | 1506 | 1506 | 1506 | 1506 | 0 |
| 589 | 20240307 | 100200 | 459444279 | 1506 | 1502 | 1506 | 1502 | 60 |
| 590 | 20240307 | 100100 | 459353923 | 1502 | 1502 | 1502 | 1502 | 3 |
| 591 | 20240307 | 100000 | 459349417 | 1500 | 1500 | 1500 | 1500 | 0 |
| 592 | 20240307 | 095900 | 459349417 | 1500 | 1500 | 1500 | 1500 | 300 |
| 593 | 20240307 | 095800 | 458899417 | 1500 | 1500 | 1500 | 1500 | 0 |
| 594 | 20240307 | 095700 | 458899417 | 1500 | 1500 | 1500 | 1500 | 1 |
| 595 | 20240307 | 095600 | 458897917 | 1498 | 1501 | 1501 | 1498 | 2000 |
| 596 | 20240307 | 095500 | 455898948 | 1506 | 1506 | 1506 | 1506 | 8 |
| 597 | 20240307 | 095400 | 455886900 | 1506 | 1499 | 1506 | 1499 | 31 |
| 598 | 20240307 | 095300 | 455840221 | 1505 | 1506 | 1506 | 1505 | 1002 |
| 599 | 20240307 | 095200 | 454332209 | 1498 | 1496 | 1498 | 1496 | 4085 |
| 600 | 20240307 | 095100 | 448215693 | 1495 | 1497 | 1498 | 1495 | 11556 |
| 601 | 20240307 | 095000 | 430931499 | 1497 | 1503 | 1503 | 1497 | 2458 |
| 602 | 20240307 | 094900 | 427247789 | 1504 | 1504 | 1504 | 1504 | 22 |
| 603 | 20240307 | 094800 | 427214701 | 1504 | 1504 | 1504 | 1504 | 0 |
| 604 | 20240307 | 094700 | 427214701 | 1504 | 1501 | 1504 | 1501 | 27 |
| 605 | 20240307 | 094600 | 427174156 | 1504 | 1505 | 1505 | 1501 | 56 |
| 606 | 20240307 | 094500 | 427090078 | 1506 | 1501 | 1506 | 1501 | 517 |
| 607 | 20240307 | 094400 | 426313568 | 1500 | 1498 | 1500 | 1498 | 953 |
| 608 | 20240307 | 094300 | 424884409 | 1498 | 1496 | 1499 | 1496 | 271 |
| 609 | 20240307 | 094200 | 424478452 | 1495 | 1496 | 1502 | 1495 | 18052 |
| 610 | 20240307 | 094100 | 397480640 | 1496 | 1503 | 1507 | 1495 | 49622 |
| 611 | 20240307 | 094000 | 323072638 | 1510 | 1510 | 1510 | 1503 | 4 |
| 612 | 20240307 | 093900 | 323066605 | 1510 | 1500 | 1510 | 1500 | 3311 |
| 613 | 20240307 | 093800 | 318099721 | 1500 | 1509 | 1511 | 1500 | 30788 |
| 614 | 20240307 | 093700 | 271823086 | 1511 | 1511 | 1511 | 1511 | 0 |
| 615 | 20240307 | 093600 | 271823086 | 1511 | 1508 | 1511 | 1508 | 33 |
| 616 | 20240307 | 093500 | 271773313 | 1507 | 1507 | 1507 | 1507 | 331 |
| 617 | 20240307 | 093400 | 271274496 | 1507 | 1508 | 1508 | 1507 | 11 |
| 618 | 20240307 | 093300 | 271257909 | 1507 | 1506 | 1507 | 1506 | 531 |
| 619 | 20240307 | 093200 | 270458072 | 1506 | 1507 | 1507 | 1506 | 1243 |
| 620 | 20240307 | 093100 | 268585965 | 1507 | 1511 | 1511 | 1506 | 2339 |
| 621 | 20240307 | 093000 | 265061591 | 1512 | 1512 | 1512 | 1505 | 16790 |
| 622 | 20240307 | 092900 | 239723772 | 1511 | 1512 | 1515 | 1511 | 6209 |
| 623 | 20240307 | 092800 | 230335734 | 1512 | 1514 | 1514 | 1511 | 2180 |
| 624 | 20240307 | 092700 | 227040018 | 1511 | 1511 | 1511 | 1511 | 6246 |
| 625 | 20240307 | 092600 | 217602312 | 1511 | 1511 | 1511 | 1511 | 2332 |
| 626 | 20240307 | 092500 | 214078660 | 1511 | 1511 | 1511 | 1511 | 146 |
| 627 | 20240307 | 092400 | 213858054 | 1511 | 1513 | 1520 | 1511 | 1669 |
| 628 | 20240307 | 092300 | 211323906 | 1520 | 1520 | 1520 | 1520 | 0 |
| 629 | 20240307 | 092200 | 211323906 | 1520 | 1520 | 1520 | 1520 | 1 |
| 630 | 20240307 | 092100 | 211322386 | 1520 | 1520 | 1520 | 1520 | 2 |
| 631 | 20240307 | 092000 | 211319346 | 1520 | 1518 | 1520 | 1510 | 24896 |
| 632 | 20240307 | 091900 | 173673606 | 1519 | 1524 | 1524 | 1519 | 5645 |
| 633 | 20240307 | 091800 | 165094325 | 1524 | 1520 | 1524 | 1520 | 730 |
| 634 | 20240307 | 091700 | 163983005 | 1518 | 1524 | 1524 | 1518 | 3008 |
| 635 | 20240307 | 091600 | 159416823 | 1516 | 1518 | 1518 | 1515 | 15482 |
| 636 | 20240307 | 091500 | 135938726 | 1517 | 1522 | 1522 | 1516 | 18231 |
| 637 | 20240307 | 091400 | 108238983 | 1523 | 1524 | 1525 | 1523 | 4084 |
| 638 | 20240307 | 091300 | 102016902 | 1525 | 1526 | 1526 | 1524 | 4282 |
| 639 | 20240307 | 091200 | 95487049 | 1526 | 1526 | 1527 | 1526 | 4015 |
| 640 | 20240307 | 091100 | 89360105 | 1526 | 1526 | 1532 | 1526 | 1879 |
| 641 | 20240307 | 091000 | 86491272 | 1526 | 1527 | 1527 | 1525 | 3184 |
| 642 | 20240307 | 090900 | 81630091 | 1531 | 1531 | 1531 | 1531 | 0 |
| 643 | 20240307 | 090800 | 81630091 | 1531 | 1526 | 1531 | 1526 | 3249 |
| 644 | 20240307 | 090700 | 76657294 | 1526 | 1526 | 1526 | 1526 | 20 |
| 645 | 20240307 | 090600 | 76626774 | 1526 | 1526 | 1526 | 1526 | 3222 |
| 646 | 20240307 | 090500 | 71710002 | 1526 | 1532 | 1532 | 1526 | 1327 |
| 647 | 20240307 | 090400 | 69681501 | 1531 | 1526 | 1532 | 1526 | 8190 |
| 648 | 20240307 | 090300 | 57168180 | 1524 | 1525 | 1525 | 1523 | 5741 |
| 649 | 20240307 | 090200 | 48417635 | 1525 | 1533 | 1533 | 1525 | 3960 |
| 650 | 20240307 | 090100 | 42369943 | 1533 | 1522 | 1533 | 1522 | 11853 |
| 651 | 20240307 | 090000 | 24279107 | 1525 | 1525 | 1525 | 1520 | 15652 |