32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 3 | 20240320 | 194700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20240320 | 194600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20240320 | 194500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20240320 | 194400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20240320 | 194300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20240320 | 194200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20240320 | 194100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20240320 | 194000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20240320 | 193900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20240320 | 193800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20240320 | 193700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20240320 | 193600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20240320 | 193500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20240320 | 193400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20240320 | 193300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20240320 | 193200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20240320 | 193100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20240320 | 193000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20240320 | 192900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20240320 | 192800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20240320 | 192700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20240320 | 192600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20240320 | 192500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20240320 | 192400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20240320 | 192300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20240320 | 192200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20240320 | 192100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20240320 | 192000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20240320 | 191900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20240320 | 191800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 33 | 20240320 | 191700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20240320 | 191600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20240320 | 191500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20240320 | 191400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20240320 | 191300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20240320 | 191200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20240320 | 191100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20240320 | 191000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20240320 | 190900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20240320 | 190800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20240320 | 190700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20240320 | 190600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20240320 | 190500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20240320 | 190400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20240320 | 190300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20240320 | 190200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20240320 | 190100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20240320 | 190000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20240320 | 185900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20240320 | 185800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20240320 | 185700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20240320 | 185600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20240320 | 185500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20240320 | 185400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20240320 | 185300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20240320 | 185200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20240320 | 185100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20240320 | 185000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20240320 | 184900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20240320 | 184800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 63 | 20240320 | 184700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20240320 | 184600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20240320 | 184500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20240320 | 184400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20240320 | 184300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20240320 | 184200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20240320 | 184100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20240320 | 184000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20240320 | 183900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20240320 | 183800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20240320 | 183700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20240320 | 183600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20240320 | 183500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20240320 | 183400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20240320 | 183300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20240320 | 183200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20240320 | 183100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20240320 | 183000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20240320 | 182900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20240320 | 182800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20240320 | 182700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20240320 | 182600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20240320 | 182500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20240320 | 182400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20240320 | 182300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20240320 | 182200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20240320 | 182100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20240320 | 182000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20240320 | 181900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20240320 | 181800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 93 | 20240320 | 181700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20240320 | 181600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20240320 | 181500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20240320 | 181400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20240320 | 181300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20240320 | 181200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20240320 | 181100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20240320 | 181000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20240320 | 180900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20240320 | 180800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20240320 | 180700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20240320 | 180600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20240320 | 180500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20240320 | 180400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20240320 | 180300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20240320 | 180200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20240320 | 180100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20240320 | 180000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20240320 | 175900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20240320 | 175800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20240320 | 175700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20240320 | 175600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20240320 | 175500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20240320 | 175400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20240320 | 175300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20240320 | 175200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20240320 | 175100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20240320 | 175000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20240320 | 174900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20240320 | 174800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 123 | 20240320 | 174700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20240320 | 174600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20240320 | 174500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20240320 | 174400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20240320 | 174300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20240320 | 174200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20240320 | 174100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20240320 | 174000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20240320 | 173900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20240320 | 173800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20240320 | 173700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20240320 | 173600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20240320 | 173500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20240320 | 173400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20240320 | 173300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20240320 | 173200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20240320 | 173100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20240320 | 173000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20240320 | 172900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20240320 | 172800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20240320 | 172700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20240320 | 172600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20240320 | 172500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20240320 | 172400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20240320 | 172300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20240320 | 172200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20240320 | 172100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20240320 | 172000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20240320 | 171900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20240320 | 171800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 153 | 20240320 | 171700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20240320 | 171600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20240320 | 171500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20240320 | 171400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20240320 | 171300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20240320 | 171200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20240320 | 171100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20240320 | 171000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20240320 | 170900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20240320 | 170800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20240320 | 170700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20240320 | 170600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20240320 | 170500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20240320 | 170400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20240320 | 170300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20240320 | 170200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20240320 | 170100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20240320 | 170000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20240320 | 165900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20240320 | 165800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20240320 | 165700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20240320 | 165600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20240320 | 165500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20240320 | 165400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20240320 | 165300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20240320 | 165200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20240320 | 165100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20240320 | 165000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20240320 | 164900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20240320 | 164800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 183 | 20240320 | 164700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20240320 | 164600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20240320 | 164500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20240320 | 164400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20240320 | 164300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20240320 | 164200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20240320 | 164100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20240320 | 164000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20240320 | 163900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20240320 | 163800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20240320 | 163700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20240320 | 163600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20240320 | 163500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20240320 | 163400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20240320 | 163300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20240320 | 163200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20240320 | 163100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20240320 | 163000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20240320 | 162900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20240320 | 162800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20240320 | 162700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20240320 | 162600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20240320 | 162500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20240320 | 162400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20240320 | 162300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20240320 | 162200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20240320 | 162100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20240320 | 162000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20240320 | 161900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20240320 | 161800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 213 | 20240320 | 161700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20240320 | 161600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20240320 | 161500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20240320 | 161400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20240320 | 161300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20240320 | 161200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20240320 | 161100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20240320 | 161000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20240320 | 160900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20240320 | 160800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20240320 | 160700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20240320 | 160600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20240320 | 160500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20240320 | 160400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20240320 | 160300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20240320 | 160200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20240320 | 160100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20240320 | 160000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20240320 | 155900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20240320 | 155800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20240320 | 155700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20240320 | 155600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20240320 | 155500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20240320 | 155400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20240320 | 155300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20240320 | 155200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20240320 | 155100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20240320 | 155000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20240320 | 154900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20240320 | 154800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 243 | 20240320 | 154700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20240320 | 154600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20240320 | 154500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20240320 | 154400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20240320 | 154300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20240320 | 154200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20240320 | 154100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20240320 | 154000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20240320 | 153900 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20240320 | 153800 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20240320 | 153700 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20240320 | 153600 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20240320 | 153500 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20240320 | 153400 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20240320 | 153300 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20240320 | 153200 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20240320 | 153100 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20240320 | 153000 | 4546556719 | 1576 | 1576 | 1576 | 1576 | 33833 |
| 261 | 20240320 | 152900 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20240320 | 152800 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20240320 | 152700 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 264 | 20240320 | 152600 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 265 | 20240320 | 152500 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 266 | 20240320 | 152400 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 267 | 20240320 | 152300 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 268 | 20240320 | 152200 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 269 | 20240320 | 152100 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 270 | 20240320 | 152000 | 4493235911 | 1576 | 1576 | 1576 | 1576 | 0 |
| 271 | 20240320 | 151900 | 4493235911 | 1576 | 1575 | 1579 | 1573 | 4011 |
| 272 | 20240320 | 151800 | 4486918336 | 1574 | 1585 | 1585 | 1574 | 14694 |
| 273 | 20240320 | 151700 | 4463769414 | 1586 | 1588 | 1588 | 1576 | 1409 |
| 274 | 20240320 | 151600 | 4461534256 | 1587 | 1583 | 1588 | 1583 | 7244 |
| 275 | 20240320 | 151500 | 4450046711 | 1583 | 1574 | 1583 | 1574 | 8270 |
| 276 | 20240320 | 151400 | 4436967753 | 1582 | 1575 | 1582 | 1573 | 10500 |
| 277 | 20240320 | 151300 | 4420438065 | 1574 | 1575 | 1576 | 1574 | 6268 |
| 278 | 20240320 | 151200 | 4410566058 | 1575 | 1578 | 1578 | 1575 | 2686 |
| 279 | 20240320 | 151100 | 4406330358 | 1582 | 1584 | 1584 | 1576 | 25745 |
| 280 | 20240320 | 151000 | 4365610427 | 1585 | 1586 | 1586 | 1585 | 1514 |
| 281 | 20240320 | 150900 | 4363210178 | 1587 | 1589 | 1589 | 1587 | 1812 |
| 282 | 20240320 | 150800 | 4360334029 | 1589 | 1589 | 1589 | 1589 | 759 |
| 283 | 20240320 | 150700 | 4359127978 | 1589 | 1589 | 1589 | 1589 | 446 |
| 284 | 20240320 | 150600 | 4358419284 | 1589 | 1584 | 1589 | 1584 | 2854 |
| 285 | 20240320 | 150500 | 4353897850 | 1584 | 1585 | 1586 | 1584 | 3523 |
| 286 | 20240320 | 150400 | 4348311345 | 1585 | 1585 | 1586 | 1584 | 3062 |
| 287 | 20240320 | 150300 | 4343456849 | 1586 | 1584 | 1586 | 1584 | 2004 |
| 288 | 20240320 | 150200 | 4340280580 | 1585 | 1587 | 1587 | 1584 | 5690 |
| 289 | 20240320 | 150100 | 4331260634 | 1587 | 1587 | 1587 | 1587 | 1967 |
| 290 | 20240320 | 150000 | 4328139005 | 1588 | 1586 | 1588 | 1586 | 141 |
| 291 | 20240320 | 145900 | 4327915258 | 1586 | 1588 | 1588 | 1586 | 5205 |
| 292 | 20240320 | 145800 | 4319655815 | 1588 | 1591 | 1592 | 1588 | 7330 |
| 293 | 20240320 | 145700 | 4308005110 | 1592 | 1593 | 1593 | 1592 | 14 |
| 294 | 20240320 | 145600 | 4307982816 | 1594 | 1593 | 1594 | 1593 | 945 |
| 295 | 20240320 | 145500 | 4306477400 | 1593 | 1592 | 1595 | 1592 | 3824 |
| 296 | 20240320 | 145400 | 4300380382 | 1592 | 1592 | 1594 | 1592 | 2847 |
| 297 | 20240320 | 145300 | 4295847954 | 1592 | 1594 | 1594 | 1591 | 5642 |
| 298 | 20240320 | 145200 | 4286861367 | 1593 | 1594 | 1594 | 1593 | 3147 |
| 299 | 20240320 | 145100 | 4281848193 | 1594 | 1594 | 1595 | 1594 | 3737 |
| 300 | 20240320 | 145000 | 4275889836 | 1594 | 1594 | 1594 | 1591 | 733 |
| 301 | 20240320 | 144900 | 4274721979 | 1593 | 1590 | 1593 | 1590 | 433 |
| 302 | 20240320 | 144800 | 4274033113 | 1593 | 1590 | 1593 | 1588 | 7384 |
| 303 | 20240320 | 144700 | 4262297094 | 1590 | 1593 | 1593 | 1590 | 1598 |
| 304 | 20240320 | 144600 | 4259755568 | 1594 | 1593 | 1594 | 1590 | 5849 |
| 305 | 20240320 | 144500 | 4250451967 | 1593 | 1594 | 1594 | 1593 | 823 |
| 306 | 20240320 | 144400 | 4249140428 | 1594 | 1594 | 1594 | 1594 | 1 |
| 307 | 20240320 | 144300 | 4249138834 | 1592 | 1594 | 1594 | 1592 | 1684 |
| 308 | 20240320 | 144200 | 4246457062 | 1594 | 1593 | 1594 | 1592 | 2558 |
| 309 | 20240320 | 144100 | 4242380718 | 1594 | 1594 | 1594 | 1594 | 74 |
| 310 | 20240320 | 144000 | 4242262762 | 1595 | 1594 | 1595 | 1593 | 2445 |
| 311 | 20240320 | 143900 | 4238363410 | 1595 | 1595 | 1595 | 1593 | 5835 |
| 312 | 20240320 | 143800 | 4229064401 | 1595 | 1596 | 1596 | 1595 | 1211 |
| 313 | 20240320 | 143700 | 4227131781 | 1597 | 1599 | 1599 | 1594 | 5602 |
| 314 | 20240320 | 143600 | 4218184736 | 1599 | 1599 | 1599 | 1594 | 4597 |
| 315 | 20240320 | 143500 | 4210849685 | 1599 | 1605 | 1605 | 1596 | 10356 |
| 316 | 20240320 | 143400 | 4194276973 | 1605 | 1593 | 1610 | 1593 | 48868 |
| 317 | 20240320 | 143300 | 4116050479 | 1593 | 1580 | 1593 | 1580 | 11469 |
| 318 | 20240320 | 143200 | 4097861805 | 1579 | 1579 | 1579 | 1579 | 388 |
| 319 | 20240320 | 143100 | 4097249153 | 1579 | 1579 | 1579 | 1579 | 37 |
| 320 | 20240320 | 143000 | 4097190730 | 1576 | 1579 | 1579 | 1576 | 33 |
| 321 | 20240320 | 142900 | 4097138688 | 1579 | 1579 | 1579 | 1579 | 2 |
| 322 | 20240320 | 142800 | 4097135530 | 1580 | 1578 | 1582 | 1578 | 1789 |
| 323 | 20240320 | 142700 | 4094309773 | 1578 | 1578 | 1578 | 1578 | 111 |
| 324 | 20240320 | 142600 | 4094134615 | 1578 | 1577 | 1578 | 1577 | 720 |
| 325 | 20240320 | 142500 | 4092999173 | 1577 | 1577 | 1577 | 1577 | 18 |
| 326 | 20240320 | 142400 | 4092970787 | 1575 | 1577 | 1577 | 1575 | 102 |
| 327 | 20240320 | 142300 | 4092810133 | 1577 | 1578 | 1578 | 1577 | 7 |
| 328 | 20240320 | 142200 | 4092799093 | 1578 | 1577 | 1578 | 1577 | 748 |
| 329 | 20240320 | 142100 | 4091619496 | 1578 | 1573 | 1578 | 1573 | 2174 |
| 330 | 20240320 | 142000 | 4088190053 | 1577 | 1574 | 1577 | 1571 | 397 |
| 331 | 20240320 | 141900 | 4087565560 | 1577 | 1573 | 1577 | 1573 | 136 |
| 332 | 20240320 | 141800 | 4087351483 | 1573 | 1574 | 1577 | 1573 | 609 |
| 333 | 20240320 | 141700 | 4086392921 | 1578 | 1578 | 1578 | 1578 | 18 |
| 334 | 20240320 | 141600 | 4086364517 | 1578 | 1577 | 1578 | 1577 | 2943 |
| 335 | 20240320 | 141500 | 4081720974 | 1578 | 1574 | 1579 | 1574 | 3541 |
| 336 | 20240320 | 141400 | 4076138884 | 1574 | 1574 | 1574 | 1574 | 255 |
| 337 | 20240320 | 141300 | 4075737514 | 1577 | 1577 | 1577 | 1577 | 3 |
| 338 | 20240320 | 141200 | 4075732783 | 1569 | 1573 | 1577 | 1564 | 2817 |
| 339 | 20240320 | 141100 | 4071316210 | 1573 | 1578 | 1578 | 1573 | 4 |
| 340 | 20240320 | 141000 | 4071309905 | 1569 | 1580 | 1580 | 1568 | 8509 |
| 341 | 20240320 | 140900 | 4057942229 | 1580 | 1582 | 1583 | 1580 | 1238 |
| 342 | 20240320 | 140800 | 4055982704 | 1582 | 1578 | 1582 | 1578 | 2130 |
| 343 | 20240320 | 140700 | 4052616837 | 1578 | 1579 | 1579 | 1578 | 11 |
| 344 | 20240320 | 140600 | 4052599471 | 1580 | 1575 | 1580 | 1573 | 294 |
| 345 | 20240320 | 140500 | 4052136769 | 1581 | 1583 | 1583 | 1581 | 340 |
| 346 | 20240320 | 140400 | 4051598868 | 1583 | 1576 | 1583 | 1573 | 7311 |
| 347 | 20240320 | 140300 | 4040056233 | 1576 | 1575 | 1577 | 1575 | 1620 |
| 348 | 20240320 | 140200 | 4037502989 | 1575 | 1575 | 1575 | 1575 | 65 |
| 349 | 20240320 | 140100 | 4037400614 | 1575 | 1573 | 1575 | 1573 | 625 |
| 350 | 20240320 | 140000 | 4036416367 | 1573 | 1573 | 1574 | 1573 | 1803 |
| 351 | 20240320 | 135900 | 4033580218 | 1573 | 1571 | 1573 | 1571 | 1054 |
| 352 | 20240320 | 135800 | 4031923401 | 1569 | 1566 | 1569 | 1564 | 63 |
| 353 | 20240320 | 135700 | 4031824576 | 1563 | 1568 | 1570 | 1563 | 1120 |
| 354 | 20240320 | 135600 | 4030067482 | 1569 | 1569 | 1569 | 1569 | 0 |
| 355 | 20240320 | 135500 | 4030067482 | 1569 | 1569 | 1569 | 1569 | 60 |
| 356 | 20240320 | 135400 | 4029973342 | 1569 | 1569 | 1569 | 1569 | 0 |
| 357 | 20240320 | 135300 | 4029973342 | 1569 | 1562 | 1569 | 1561 | 7123 |
| 358 | 20240320 | 135200 | 4018854319 | 1561 | 1567 | 1570 | 1561 | 3812 |
| 359 | 20240320 | 135100 | 4012901897 | 1567 | 1563 | 1567 | 1560 | 16111 |
| 360 | 20240320 | 135000 | 3987752238 | 1562 | 1567 | 1567 | 1562 | 10134 |
| 361 | 20240320 | 134900 | 3971909236 | 1567 | 1569 | 1570 | 1566 | 517 |
| 362 | 20240320 | 134800 | 3971099035 | 1568 | 1568 | 1570 | 1568 | 307 |
| 363 | 20240320 | 134700 | 3970617655 | 1568 | 1570 | 1570 | 1568 | 439 |
| 364 | 20240320 | 134600 | 3969928910 | 1570 | 1570 | 1570 | 1570 | 50 |
| 365 | 20240320 | 134500 | 3969850410 | 1570 | 1570 | 1570 | 1569 | 789 |
| 366 | 20240320 | 134400 | 3968612467 | 1569 | 1570 | 1570 | 1569 | 1556 |
| 367 | 20240320 | 134300 | 3966171102 | 1569 | 1572 | 1572 | 1569 | 1039 |
| 368 | 20240320 | 134200 | 3964539182 | 1573 | 1573 | 1573 | 1573 | 100 |
| 369 | 20240320 | 134100 | 3964381882 | 1574 | 1573 | 1574 | 1573 | 25 |
| 370 | 20240320 | 134000 | 3964342534 | 1572 | 1572 | 1572 | 1572 | 50 |
| 371 | 20240320 | 133900 | 3964263934 | 1571 | 1570 | 1571 | 1570 | 1003 |
| 372 | 20240320 | 133800 | 3962688713 | 1570 | 1570 | 1570 | 1570 | 12 |
| 373 | 20240320 | 133700 | 3962669873 | 1570 | 1569 | 1570 | 1567 | 1754 |
| 374 | 20240320 | 133600 | 3959920263 | 1570 | 1569 | 1574 | 1569 | 1134 |
| 375 | 20240320 | 133500 | 3958140000 | 1570 | 1570 | 1570 | 1570 | 1 |
| 376 | 20240320 | 133400 | 3958138430 | 1569 | 1570 | 1570 | 1569 | 416 |
| 377 | 20240320 | 133300 | 3957485510 | 1570 | 1573 | 1573 | 1570 | 1418 |
| 378 | 20240320 | 133200 | 3955256714 | 1574 | 1574 | 1574 | 1574 | 0 |
| 379 | 20240320 | 133100 | 3955256714 | 1574 | 1572 | 1574 | 1572 | 34 |
| 380 | 20240320 | 133000 | 3955203264 | 1572 | 1573 | 1573 | 1572 | 3007 |
| 381 | 20240320 | 132900 | 3950476252 | 1572 | 1574 | 1574 | 1572 | 122 |
| 382 | 20240320 | 132800 | 3950284439 | 1575 | 1575 | 1575 | 1575 | 48 |
| 383 | 20240320 | 132700 | 3950208839 | 1572 | 1570 | 1572 | 1570 | 226 |
| 384 | 20240320 | 132600 | 3949853609 | 1570 | 1570 | 1570 | 1570 | 100 |
| 385 | 20240320 | 132500 | 3949696609 | 1570 | 1565 | 1570 | 1565 | 2690 |
| 386 | 20240320 | 132400 | 3945477742 | 1565 | 1565 | 1567 | 1565 | 593 |
| 387 | 20240320 | 132300 | 3944549576 | 1565 | 1566 | 1566 | 1565 | 666 |
| 388 | 20240320 | 132200 | 3943506957 | 1565 | 1568 | 1568 | 1565 | 1355 |
| 389 | 20240320 | 132100 | 3941386151 | 1569 | 1569 | 1569 | 1569 | 1 |
| 390 | 20240320 | 132000 | 3941384582 | 1570 | 1570 | 1570 | 1567 | 113 |
| 391 | 20240320 | 131900 | 3941207426 | 1565 | 1566 | 1566 | 1562 | 17652 |
| 392 | 20240320 | 131800 | 3913623194 | 1564 | 1569 | 1569 | 1564 | 7132 |
| 393 | 20240320 | 131700 | 3902450879 | 1569 | 1570 | 1570 | 1569 | 565 |
| 394 | 20240320 | 131600 | 3901563836 | 1570 | 1576 | 1576 | 1570 | 2624 |
| 395 | 20240320 | 131500 | 3897441799 | 1576 | 1578 | 1579 | 1576 | 1161 |
| 396 | 20240320 | 131400 | 3895611858 | 1575 | 1575 | 1578 | 1575 | 552 |
| 397 | 20240320 | 131300 | 3894740835 | 1575 | 1577 | 1578 | 1575 | 4 |
| 398 | 20240320 | 131200 | 3894734530 | 1572 | 1577 | 1578 | 1572 | 2207 |
| 399 | 20240320 | 131100 | 3891264820 | 1578 | 1578 | 1578 | 1578 | 9 |
| 400 | 20240320 | 131000 | 3891250618 | 1578 | 1577 | 1578 | 1577 | 113 |
| 401 | 20240320 | 130900 | 3891072404 | 1577 | 1569 | 1577 | 1569 | 317 |
| 402 | 20240320 | 130800 | 3890575015 | 1568 | 1577 | 1577 | 1568 | 1110 |
| 403 | 20240320 | 130700 | 3888833920 | 1569 | 1573 | 1580 | 1568 | 9258 |
| 404 | 20240320 | 130600 | 3874290093 | 1573 | 1573 | 1573 | 1573 | 66 |
| 405 | 20240320 | 130500 | 3874186275 | 1580 | 1574 | 1580 | 1572 | 828 |
| 406 | 20240320 | 130400 | 3872883319 | 1575 | 1576 | 1576 | 1575 | 2686 |
| 407 | 20240320 | 130300 | 3868650404 | 1576 | 1581 | 1581 | 1576 | 3802 |
| 408 | 20240320 | 130200 | 3862657423 | 1580 | 1582 | 1582 | 1576 | 14526 |
| 409 | 20240320 | 130100 | 3839704909 | 1582 | 1588 | 1589 | 1582 | 1528 |
| 410 | 20240320 | 130000 | 3837287527 | 1582 | 1585 | 1592 | 1582 | 10205 |
| 411 | 20240320 | 125900 | 3821126495 | 1585 | 1587 | 1587 | 1585 | 7356 |
| 412 | 20240320 | 125800 | 3809462777 | 1587 | 1592 | 1592 | 1587 | 1808 |
| 413 | 20240320 | 125700 | 3806590126 | 1593 | 1594 | 1595 | 1593 | 12 |
| 414 | 20240320 | 125600 | 3806570998 | 1594 | 1593 | 1595 | 1593 | 4028 |
| 415 | 20240320 | 125500 | 3800147551 | 1588 | 1591 | 1592 | 1588 | 5629 |
| 416 | 20240320 | 125400 | 3791203950 | 1596 | 1596 | 1596 | 1596 | 2 |
| 417 | 20240320 | 125300 | 3791200758 | 1597 | 1591 | 1597 | 1589 | 2632 |
| 418 | 20240320 | 125200 | 3787017588 | 1598 | 1592 | 1598 | 1589 | 1317 |
| 419 | 20240320 | 125100 | 3784922616 | 1589 | 1591 | 1592 | 1589 | 2266 |
| 420 | 20240320 | 125000 | 3781318681 | 1591 | 1598 | 1598 | 1591 | 126 |
| 421 | 20240320 | 124900 | 3781118128 | 1594 | 1601 | 1601 | 1594 | 1025 |
| 422 | 20240320 | 124800 | 3779483557 | 1602 | 1599 | 1602 | 1589 | 6712 |
| 423 | 20240320 | 124700 | 3768794751 | 1599 | 1588 | 1599 | 1588 | 6 |
| 424 | 20240320 | 124600 | 3768785183 | 1599 | 1601 | 1601 | 1583 | 15116 |
| 425 | 20240320 | 124500 | 3744768815 | 1601 | 1600 | 1602 | 1600 | 306 |
| 426 | 20240320 | 124400 | 3744278749 | 1600 | 1605 | 1605 | 1600 | 94 |
| 427 | 20240320 | 124300 | 3744128106 | 1605 | 1602 | 1605 | 1599 | 3559 |
| 428 | 20240320 | 124200 | 3738436252 | 1601 | 1605 | 1605 | 1599 | 8399 |
| 429 | 20240320 | 124100 | 3724991531 | 1604 | 1607 | 1608 | 1603 | 8946 |
| 430 | 20240320 | 124000 | 3710644761 | 1610 | 1610 | 1610 | 1607 | 2848 |
| 431 | 20240320 | 123900 | 3706062382 | 1606 | 1610 | 1611 | 1606 | 18363 |
| 432 | 20240320 | 123800 | 3676503083 | 1610 | 1608 | 1611 | 1607 | 9476 |
| 433 | 20240320 | 123700 | 3661252374 | 1608 | 1604 | 1610 | 1604 | 27048 |
| 434 | 20240320 | 123600 | 3617790568 | 1604 | 1602 | 1605 | 1600 | 11204 |
| 435 | 20240320 | 123500 | 3599838958 | 1601 | 1602 | 1602 | 1601 | 319 |
| 436 | 20240320 | 123400 | 3599327924 | 1602 | 1604 | 1604 | 1601 | 1852 |
| 437 | 20240320 | 123300 | 3596360126 | 1604 | 1603 | 1604 | 1603 | 7335 |
| 438 | 20240320 | 123200 | 3584600108 | 1603 | 1598 | 1603 | 1598 | 9703 |
| 439 | 20240320 | 123100 | 3569063042 | 1597 | 1597 | 1597 | 1597 | 161 |
| 440 | 20240320 | 123000 | 3568805925 | 1597 | 1596 | 1597 | 1596 | 500 |
| 441 | 20240320 | 122900 | 3568007435 | 1597 | 1595 | 1597 | 1595 | 48 |
| 442 | 20240320 | 122800 | 3567930809 | 1592 | 1594 | 1594 | 1591 | 853 |
| 443 | 20240320 | 122700 | 3566573526 | 1595 | 1594 | 1595 | 1590 | 1001 |
| 444 | 20240320 | 122600 | 3564981540 | 1595 | 1594 | 1595 | 1589 | 1201 |
| 445 | 20240320 | 122500 | 3563071280 | 1595 | 1595 | 1595 | 1595 | 8 |
| 446 | 20240320 | 122400 | 3563058520 | 1595 | 1596 | 1596 | 1593 | 1003 |
| 447 | 20240320 | 122300 | 3561460626 | 1595 | 1597 | 1597 | 1595 | 1734 |
| 448 | 20240320 | 122200 | 3558693166 | 1598 | 1599 | 1599 | 1597 | 6812 |
| 449 | 20240320 | 122100 | 3547812726 | 1599 | 1601 | 1601 | 1599 | 1786 |
| 450 | 20240320 | 122000 | 3544956307 | 1600 | 1599 | 1602 | 1599 | 6850 |
| 451 | 20240320 | 121900 | 3533986143 | 1600 | 1600 | 1601 | 1600 | 1870 |
| 452 | 20240320 | 121800 | 3530993461 | 1601 | 1598 | 1602 | 1597 | 5391 |
| 453 | 20240320 | 121700 | 3522369815 | 1598 | 1597 | 1598 | 1597 | 2318 |
| 454 | 20240320 | 121600 | 3518667736 | 1597 | 1597 | 1597 | 1597 | 1 |
| 455 | 20240320 | 121500 | 3518666139 | 1598 | 1599 | 1599 | 1589 | 882 |
| 456 | 20240320 | 121400 | 3517255835 | 1599 | 1590 | 1601 | 1587 | 24348 |
| 457 | 20240320 | 121300 | 3478390636 | 1590 | 1597 | 1597 | 1590 | 2302 |
| 458 | 20240320 | 121200 | 3474718634 | 1593 | 1592 | 1593 | 1587 | 889 |
| 459 | 20240320 | 121100 | 3473306051 | 1593 | 1598 | 1598 | 1593 | 1648 |
| 460 | 20240320 | 121000 | 3470678086 | 1599 | 1597 | 1599 | 1596 | 6944 |
| 461 | 20240320 | 120900 | 3459579775 | 1597 | 1596 | 1597 | 1596 | 6124 |
| 462 | 20240320 | 120800 | 3449805858 | 1596 | 1594 | 1596 | 1594 | 367 |
| 463 | 20240320 | 120700 | 3449220636 | 1592 | 1589 | 1592 | 1589 | 5081 |
| 464 | 20240320 | 120600 | 3441138016 | 1588 | 1588 | 1588 | 1588 | 1322 |
| 465 | 20240320 | 120500 | 3439038680 | 1589 | 1589 | 1589 | 1589 | 1724 |
| 466 | 20240320 | 120400 | 3436299244 | 1589 | 1589 | 1589 | 1589 | 486 |
| 467 | 20240320 | 120300 | 3435526990 | 1589 | 1588 | 1589 | 1588 | 169 |
| 468 | 20240320 | 120200 | 3435258572 | 1590 | 1589 | 1590 | 1588 | 3791 |
| 469 | 20240320 | 120100 | 3429236045 | 1589 | 1589 | 1590 | 1589 | 340 |
| 470 | 20240320 | 120000 | 3428695718 | 1589 | 1589 | 1590 | 1589 | 418 |
| 471 | 20240320 | 115900 | 3428031506 | 1587 | 1589 | 1589 | 1587 | 1811 |
| 472 | 20240320 | 115800 | 3425155943 | 1590 | 1590 | 1590 | 1590 | 360 |
| 473 | 20240320 | 115700 | 3424583543 | 1591 | 1590 | 1591 | 1590 | 629 |
| 474 | 20240320 | 115600 | 3423583422 | 1590 | 1592 | 1592 | 1590 | 167 |
| 475 | 20240320 | 115500 | 3423317687 | 1592 | 1594 | 1594 | 1592 | 505 |
| 476 | 20240320 | 115400 | 3422513637 | 1595 | 1595 | 1595 | 1584 | 1756 |
| 477 | 20240320 | 115300 | 3419728074 | 1597 | 1596 | 1597 | 1595 | 631 |
| 478 | 20240320 | 115200 | 3418720451 | 1596 | 1599 | 1599 | 1584 | 10295 |
| 479 | 20240320 | 115100 | 3402293043 | 1600 | 1600 | 1600 | 1599 | 104 |
| 480 | 20240320 | 115000 | 3402126680 | 1601 | 1600 | 1602 | 1600 | 6591 |
| 481 | 20240320 | 114900 | 3391577108 | 1598 | 1597 | 1600 | 1597 | 11696 |
| 482 | 20240320 | 114800 | 3372870390 | 1598 | 1597 | 1599 | 1597 | 4258 |
| 483 | 20240320 | 114700 | 3366066295 | 1596 | 1592 | 1597 | 1592 | 6462 |
| 484 | 20240320 | 114600 | 3355763252 | 1593 | 1589 | 1593 | 1589 | 3289 |
| 485 | 20240320 | 114500 | 3350526750 | 1588 | 1589 | 1589 | 1588 | 4 |
| 486 | 20240320 | 114400 | 3350520397 | 1589 | 1588 | 1589 | 1588 | 133 |
| 487 | 20240320 | 114300 | 3350309154 | 1588 | 1588 | 1588 | 1588 | 1 |
| 488 | 20240320 | 114200 | 3350307566 | 1584 | 1584 | 1584 | 1584 | 100 |
| 489 | 20240320 | 114100 | 3350149166 | 1588 | 1583 | 1589 | 1583 | 20 |
| 490 | 20240320 | 114000 | 3350117410 | 1584 | 1584 | 1584 | 1583 | 1503 |
| 491 | 20240320 | 113900 | 3347738052 | 1584 | 1584 | 1584 | 1583 | 2476 |
| 492 | 20240320 | 113800 | 3343818394 | 1584 | 1584 | 1584 | 1584 | 1160 |
| 493 | 20240320 | 113700 | 3341980954 | 1584 | 1586 | 1586 | 1584 | 3100 |
| 494 | 20240320 | 113600 | 3337069702 | 1586 | 1586 | 1586 | 1586 | 4 |
| 495 | 20240320 | 113500 | 3337063358 | 1589 | 1589 | 1589 | 1589 | 1 |
| 496 | 20240320 | 113400 | 3337061769 | 1590 | 1590 | 1590 | 1590 | 11 |
| 497 | 20240320 | 113300 | 3337044279 | 1586 | 1588 | 1588 | 1586 | 1441 |
| 498 | 20240320 | 113200 | 3334756371 | 1588 | 1588 | 1588 | 1588 | 11 |
| 499 | 20240320 | 113100 | 3334738903 | 1588 | 1588 | 1588 | 1585 | 1650 |
| 500 | 20240320 | 113000 | 3332121292 | 1590 | 1585 | 1590 | 1585 | 1282 |
| 501 | 20240320 | 112900 | 3330085866 | 1590 | 1588 | 1590 | 1583 | 5273 |
| 502 | 20240320 | 112800 | 3321731535 | 1588 | 1590 | 1590 | 1588 | 335 |
| 503 | 20240320 | 112700 | 3321199521 | 1591 | 1591 | 1591 | 1591 | 122 |
| 504 | 20240320 | 112600 | 3321005419 | 1592 | 1592 | 1593 | 1590 | 2974 |
| 505 | 20240320 | 112500 | 3316273551 | 1591 | 1591 | 1592 | 1591 | 2756 |
| 506 | 20240320 | 112400 | 3311888754 | 1591 | 1590 | 1591 | 1590 | 1147 |
| 507 | 20240320 | 112300 | 3310065023 | 1590 | 1588 | 1590 | 1588 | 318 |
| 508 | 20240320 | 112200 | 3309559739 | 1588 | 1583 | 1588 | 1583 | 5020 |
| 509 | 20240320 | 112100 | 3301612979 | 1583 | 1584 | 1588 | 1583 | 1628 |
| 510 | 20240320 | 112000 | 3299033436 | 1584 | 1585 | 1585 | 1584 | 15 |
| 511 | 20240320 | 111900 | 3299009675 | 1584 | 1584 | 1584 | 1584 | 462 |
| 512 | 20240320 | 111800 | 3298277867 | 1584 | 1584 | 1584 | 1584 | 206 |
| 513 | 20240320 | 111700 | 3297951563 | 1584 | 1587 | 1587 | 1584 | 1282 |
| 514 | 20240320 | 111600 | 3295920869 | 1588 | 1588 | 1588 | 1588 | 1 |
| 515 | 20240320 | 111500 | 3295919281 | 1583 | 1591 | 1592 | 1583 | 13056 |
| 516 | 20240320 | 111400 | 3275212426 | 1592 | 1590 | 1592 | 1590 | 1437 |
| 517 | 20240320 | 111300 | 3272926658 | 1591 | 1585 | 1591 | 1585 | 6772 |
| 518 | 20240320 | 111200 | 3262185696 | 1585 | 1586 | 1586 | 1585 | 3760 |
| 519 | 20240320 | 111100 | 3256224208 | 1590 | 1586 | 1590 | 1586 | 63 |
| 520 | 20240320 | 111000 | 3256124238 | 1590 | 1593 | 1594 | 1590 | 1029 |
| 521 | 20240320 | 110900 | 3254485623 | 1594 | 1591 | 1594 | 1591 | 8588 |
| 522 | 20240320 | 110800 | 3240807100 | 1591 | 1587 | 1591 | 1586 | 6208 |
| 523 | 20240320 | 110700 | 3230958522 | 1590 | 1590 | 1590 | 1586 | 220 |
| 524 | 20240320 | 110600 | 3230609488 | 1590 | 1583 | 1594 | 1583 | 17910 |
| 525 | 20240320 | 110500 | 3202153241 | 1581 | 1582 | 1583 | 1581 | 4917 |
| 526 | 20240320 | 110400 | 3194374260 | 1582 | 1577 | 1583 | 1577 | 5730 |
| 527 | 20240320 | 110300 | 3185324028 | 1576 | 1575 | 1576 | 1574 | 1383 |
| 528 | 20240320 | 110200 | 3183145051 | 1575 | 1574 | 1575 | 1573 | 605 |
| 529 | 20240320 | 110100 | 3182192478 | 1575 | 1572 | 1575 | 1572 | 1919 |
| 530 | 20240320 | 110000 | 3179175529 | 1572 | 1568 | 1572 | 1567 | 1290 |
| 531 | 20240320 | 105900 | 3177152558 | 1567 | 1570 | 1573 | 1566 | 5782 |
| 532 | 20240320 | 105800 | 3168094605 | 1570 | 1569 | 1570 | 1565 | 10118 |
| 533 | 20240320 | 105700 | 3152250652 | 1569 | 1569 | 1569 | 1569 | 336 |
| 534 | 20240320 | 105600 | 3151723468 | 1566 | 1571 | 1571 | 1565 | 10097 |
| 535 | 20240320 | 105500 | 3135905931 | 1568 | 1575 | 1575 | 1568 | 6541 |
| 536 | 20240320 | 105400 | 3125640493 | 1575 | 1575 | 1577 | 1575 | 307 |
| 537 | 20240320 | 105300 | 3125156871 | 1577 | 1573 | 1577 | 1573 | 1857 |
| 538 | 20240320 | 105200 | 3122232086 | 1573 | 1573 | 1573 | 1573 | 2 |
| 539 | 20240320 | 105100 | 3122228940 | 1573 | 1571 | 1573 | 1571 | 236 |
| 540 | 20240320 | 105000 | 3121858182 | 1571 | 1572 | 1573 | 1571 | 523 |
| 541 | 20240320 | 104900 | 3121036384 | 1572 | 1570 | 1572 | 1566 | 8053 |
| 542 | 20240320 | 104800 | 3108394130 | 1565 | 1571 | 1571 | 1565 | 224 |
| 543 | 20240320 | 104700 | 3108042570 | 1571 | 1565 | 1571 | 1563 | 5870 |
| 544 | 20240320 | 104600 | 3098862989 | 1564 | 1568 | 1568 | 1564 | 7343 |
| 545 | 20240320 | 104500 | 3087375522 | 1568 | 1567 | 1571 | 1565 | 3868 |
| 546 | 20240320 | 104400 | 3081317941 | 1566 | 1567 | 1568 | 1565 | 9198 |
| 547 | 20240320 | 104300 | 3066912822 | 1567 | 1569 | 1571 | 1567 | 5358 |
| 548 | 20240320 | 104200 | 3058513017 | 1569 | 1572 | 1572 | 1569 | 4636 |
| 549 | 20240320 | 104100 | 3051233624 | 1572 | 1571 | 1575 | 1571 | 784 |
| 550 | 20240320 | 104000 | 3050000942 | 1571 | 1575 | 1576 | 1568 | 28327 |
| 551 | 20240320 | 103900 | 3005504405 | 1573 | 1576 | 1577 | 1572 | 5168 |
| 552 | 20240320 | 103800 | 2997374101 | 1579 | 1578 | 1579 | 1574 | 269 |
| 553 | 20240320 | 103700 | 2996950209 | 1578 | 1575 | 1578 | 1572 | 8416 |
| 554 | 20240320 | 103600 | 2983709990 | 1575 | 1583 | 1583 | 1575 | 7138 |
| 555 | 20240320 | 103500 | 2972454446 | 1583 | 1575 | 1585 | 1575 | 4465 |
| 556 | 20240320 | 103400 | 2965390683 | 1575 | 1574 | 1575 | 1572 | 1195 |
| 557 | 20240320 | 103300 | 2963511152 | 1574 | 1579 | 1580 | 1574 | 4067 |
| 558 | 20240320 | 103200 | 2957103210 | 1579 | 1569 | 1579 | 1568 | 7861 |
| 559 | 20240320 | 103100 | 2944740808 | 1568 | 1574 | 1574 | 1568 | 25941 |
| 560 | 20240320 | 103000 | 2904030135 | 1575 | 1576 | 1577 | 1574 | 2802 |
| 561 | 20240320 | 102900 | 2899615722 | 1575 | 1576 | 1577 | 1575 | 6423 |
| 562 | 20240320 | 102800 | 2889492752 | 1576 | 1585 | 1585 | 1566 | 54375 |
| 563 | 20240320 | 102700 | 2803947442 | 1584 | 1587 | 1587 | 1580 | 20642 |
| 564 | 20240320 | 102600 | 2771288149 | 1587 | 1588 | 1588 | 1587 | 6166 |
| 565 | 20240320 | 102500 | 2761500631 | 1588 | 1591 | 1591 | 1586 | 15032 |
| 566 | 20240320 | 102400 | 2737638373 | 1588 | 1603 | 1603 | 1588 | 19870 |
| 567 | 20240320 | 102300 | 2705996468 | 1603 | 1605 | 1605 | 1590 | 4868 |
| 568 | 20240320 | 102200 | 2698203922 | 1600 | 1600 | 1605 | 1589 | 10096 |
| 569 | 20240320 | 102100 | 2682043802 | 1600 | 1593 | 1600 | 1586 | 23042 |
| 570 | 20240320 | 102000 | 2645385970 | 1593 | 1598 | 1600 | 1593 | 3717 |
| 571 | 20240320 | 101900 | 2639447186 | 1598 | 1596 | 1602 | 1586 | 8366 |
| 572 | 20240320 | 101800 | 2626144897 | 1585 | 1596 | 1596 | 1583 | 23863 |
| 573 | 20240320 | 101700 | 2588178868 | 1596 | 1597 | 1600 | 1596 | 3353 |
| 574 | 20240320 | 101600 | 2582823691 | 1600 | 1598 | 1600 | 1595 | 11905 |
| 575 | 20240320 | 101500 | 2563818665 | 1598 | 1597 | 1605 | 1596 | 7184 |
| 576 | 20240320 | 101400 | 2552344082 | 1605 | 1600 | 1605 | 1586 | 49048 |
| 577 | 20240320 | 101300 | 2474190090 | 1601 | 1600 | 1610 | 1598 | 25777 |
| 578 | 20240320 | 101200 | 2432903235 | 1600 | 1620 | 1622 | 1600 | 65001 |
| 579 | 20240320 | 101100 | 2328325056 | 1622 | 1618 | 1622 | 1618 | 7659 |
| 580 | 20240320 | 101000 | 2315917163 | 1619 | 1616 | 1619 | 1615 | 21763 |
| 581 | 20240320 | 100900 | 2280735457 | 1617 | 1624 | 1625 | 1614 | 33777 |
| 582 | 20240320 | 100800 | 2226096716 | 1624 | 1620 | 1624 | 1619 | 14080 |
| 583 | 20240320 | 100700 | 2203265198 | 1620 | 1620 | 1621 | 1619 | 18830 |
| 584 | 20240320 | 100600 | 2172765114 | 1620 | 1620 | 1622 | 1614 | 31475 |
| 585 | 20240320 | 100500 | 2121870878 | 1622 | 1625 | 1627 | 1618 | 31633 |
| 586 | 20240320 | 100400 | 2070602748 | 1626 | 1627 | 1634 | 1620 | 77381 |
| 587 | 20240320 | 100300 | 1944671868 | 1625 | 1616 | 1628 | 1611 | 84323 |
| 588 | 20240320 | 100200 | 1808069552 | 1617 | 1601 | 1627 | 1601 | 45408 |
| 589 | 20240320 | 100100 | 1734580801 | 1601 | 1608 | 1613 | 1600 | 32215 |
| 590 | 20240320 | 100000 | 1682832551 | 1610 | 1618 | 1620 | 1603 | 57285 |
| 591 | 20240320 | 095900 | 1590431443 | 1616 | 1601 | 1630 | 1601 | 250671 |
| 592 | 20240320 | 095800 | 1184540486 | 1603 | 1598 | 1603 | 1591 | 16463 |
| 593 | 20240320 | 095700 | 1158193585 | 1598 | 1588 | 1598 | 1588 | 7926 |
| 594 | 20240320 | 095600 | 1145560084 | 1591 | 1588 | 1591 | 1585 | 6402 |
| 595 | 20240320 | 095500 | 1135406191 | 1594 | 1590 | 1595 | 1586 | 6228 |
| 596 | 20240320 | 095400 | 1125509561 | 1596 | 1594 | 1596 | 1590 | 9773 |
| 597 | 20240320 | 095300 | 1109948592 | 1594 | 1589 | 1604 | 1589 | 30744 |
| 598 | 20240320 | 095200 | 1060857039 | 1590 | 1590 | 1593 | 1590 | 1822 |
| 599 | 20240320 | 095100 | 1057958259 | 1590 | 1585 | 1594 | 1585 | 16908 |
| 600 | 20240320 | 095000 | 1031076824 | 1585 | 1578 | 1585 | 1575 | 9388 |
| 601 | 20240320 | 094900 | 1016262573 | 1578 | 1584 | 1584 | 1578 | 2248 |
| 602 | 20240320 | 094800 | 1012712412 | 1581 | 1585 | 1585 | 1579 | 11632 |
| 603 | 20240320 | 094700 | 994328025 | 1586 | 1590 | 1590 | 1586 | 1116 |
| 604 | 20240320 | 094600 | 992556956 | 1585 | 1587 | 1591 | 1580 | 30159 |
| 605 | 20240320 | 094500 | 944767080 | 1586 | 1594 | 1596 | 1586 | 14126 |
| 606 | 20240320 | 094400 | 922269516 | 1594 | 1590 | 1595 | 1590 | 4045 |
| 607 | 20240320 | 094300 | 915829917 | 1591 | 1590 | 1595 | 1588 | 9824 |
| 608 | 20240320 | 094200 | 900200786 | 1586 | 1605 | 1607 | 1586 | 32310 |
| 609 | 20240320 | 094100 | 848613534 | 1604 | 1594 | 1608 | 1594 | 94891 |
| 610 | 20240320 | 094000 | 696616182 | 1594 | 1591 | 1596 | 1583 | 15376 |
| 611 | 20240320 | 093900 | 672120919 | 1591 | 1585 | 1593 | 1580 | 44780 |
| 612 | 20240320 | 093800 | 600993369 | 1585 | 1584 | 1588 | 1579 | 19139 |
| 613 | 20240320 | 093700 | 570660321 | 1585 | 1580 | 1588 | 1575 | 46766 |
| 614 | 20240320 | 093600 | 496594182 | 1580 | 1575 | 1580 | 1565 | 16257 |
| 615 | 20240320 | 093500 | 471060167 | 1575 | 1585 | 1588 | 1575 | 10499 |
| 616 | 20240320 | 093400 | 454436912 | 1588 | 1565 | 1588 | 1564 | 70829 |
| 617 | 20240320 | 093300 | 342499337 | 1566 | 1562 | 1567 | 1562 | 7020 |
| 618 | 20240320 | 093200 | 331532757 | 1567 | 1567 | 1569 | 1563 | 7323 |
| 619 | 20240320 | 093100 | 320077610 | 1567 | 1568 | 1570 | 1567 | 3035 |
| 620 | 20240320 | 093000 | 315320451 | 1568 | 1569 | 1570 | 1568 | 2760 |
| 621 | 20240320 | 092900 | 310988040 | 1568 | 1572 | 1572 | 1568 | 2134 |
| 622 | 20240320 | 092800 | 307639792 | 1572 | 1574 | 1574 | 1570 | 4417 |
| 623 | 20240320 | 092700 | 300695989 | 1576 | 1565 | 1578 | 1565 | 11231 |
| 624 | 20240320 | 092600 | 283002860 | 1573 | 1564 | 1573 | 1564 | 12620 |
| 625 | 20240320 | 092500 | 263203912 | 1564 | 1570 | 1570 | 1563 | 7574 |
| 626 | 20240320 | 092400 | 251349332 | 1571 | 1572 | 1579 | 1561 | 19983 |
| 627 | 20240320 | 092300 | 219992054 | 1571 | 1565 | 1580 | 1559 | 44045 |
| 628 | 20240320 | 092200 | 150749656 | 1565 | 1544 | 1570 | 1544 | 29929 |
| 629 | 20240320 | 092100 | 104049997 | 1544 | 1547 | 1547 | 1543 | 5389 |
| 630 | 20240320 | 092000 | 95728505 | 1549 | 1550 | 1550 | 1549 | 1366 |
| 631 | 20240320 | 091900 | 93612460 | 1548 | 1551 | 1551 | 1545 | 2199 |
| 632 | 20240320 | 091800 | 90206891 | 1545 | 1554 | 1554 | 1545 | 1592 |
| 633 | 20240320 | 091700 | 87741741 | 1554 | 1534 | 1559 | 1534 | 24692 |
| 634 | 20240320 | 091600 | 49662945 | 1535 | 1535 | 1535 | 1535 | 1 |
| 635 | 20240320 | 091500 | 49661410 | 1528 | 1535 | 1535 | 1528 | 731 |
| 636 | 20240320 | 091400 | 48539332 | 1535 | 1535 | 1535 | 1535 | 705 |
| 637 | 20240320 | 091300 | 47457157 | 1535 | 1534 | 1535 | 1534 | 1210 |
| 638 | 20240320 | 091200 | 45600817 | 1535 | 1535 | 1535 | 1535 | 103 |
| 639 | 20240320 | 091100 | 45442712 | 1535 | 1528 | 1535 | 1528 | 1087 |
| 640 | 20240320 | 091000 | 43781168 | 1528 | 1528 | 1528 | 1528 | 325 |
| 641 | 20240320 | 090900 | 43284568 | 1527 | 1527 | 1527 | 1527 | 3 |
| 642 | 20240320 | 090800 | 43279987 | 1527 | 1527 | 1527 | 1527 | 560 |
| 643 | 20240320 | 090700 | 42424867 | 1530 | 1533 | 1533 | 1530 | 2357 |
| 644 | 20240320 | 090600 | 38818281 | 1533 | 1534 | 1534 | 1533 | 3519 |
| 645 | 20240320 | 090500 | 33421521 | 1538 | 1538 | 1541 | 1536 | 12996 |
| 646 | 20240320 | 090400 | 13429821 | 1538 | 1536 | 1538 | 1536 | 2061 |
| 647 | 20240320 | 090300 | 10260175 | 1535 | 1531 | 1535 | 1531 | 595 |
| 648 | 20240320 | 090200 | 9347997 | 1531 | 1530 | 1531 | 1530 | 774 |
| 649 | 20240320 | 090100 | 8163738 | 1530 | 1530 | 1531 | 1529 | 2924 |
| 650 | 20240320 | 090000 | 3688320 | 1531 | 1522 | 1531 | 1522 | 2419 |