32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 3 | 20240325 | 194600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20240325 | 194500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20240325 | 194400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20240325 | 194300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20240325 | 194200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20240325 | 194100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20240325 | 194000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20240325 | 193900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20240325 | 193800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20240325 | 193700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20240325 | 193600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20240325 | 193500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20240325 | 193400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20240325 | 193300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20240325 | 193200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20240325 | 193100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20240325 | 193000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20240325 | 192900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20240325 | 192800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20240325 | 192700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20240325 | 192600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20240325 | 192500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20240325 | 192400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20240325 | 192300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20240325 | 192200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20240325 | 192100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20240325 | 192000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20240325 | 191900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20240325 | 191800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20240325 | 191700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 33 | 20240325 | 191600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20240325 | 191500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20240325 | 191400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20240325 | 191300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20240325 | 191200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20240325 | 191100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20240325 | 191000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20240325 | 190900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20240325 | 190800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20240325 | 190700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20240325 | 190600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20240325 | 190500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20240325 | 190400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20240325 | 190300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20240325 | 190200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20240325 | 190100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20240325 | 190000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20240325 | 185900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20240325 | 185800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20240325 | 185700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20240325 | 185600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20240325 | 185500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20240325 | 185400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20240325 | 185300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20240325 | 185200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20240325 | 185100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20240325 | 185000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20240325 | 184900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20240325 | 184800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20240325 | 184700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 63 | 20240325 | 184600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20240325 | 184500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20240325 | 184400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20240325 | 184300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20240325 | 184200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20240325 | 184100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20240325 | 184000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20240325 | 183900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20240325 | 183800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20240325 | 183700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20240325 | 183600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20240325 | 183500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20240325 | 183400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20240325 | 183300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20240325 | 183200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20240325 | 183100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20240325 | 183000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20240325 | 182900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20240325 | 182800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20240325 | 182700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20240325 | 182600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20240325 | 182500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20240325 | 182400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20240325 | 182300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20240325 | 182200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20240325 | 182100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20240325 | 182000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20240325 | 181900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20240325 | 181800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20240325 | 181700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 93 | 20240325 | 181600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20240325 | 181500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20240325 | 181400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20240325 | 181300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20240325 | 181200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20240325 | 181100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20240325 | 181000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20240325 | 180900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20240325 | 180800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20240325 | 180700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20240325 | 180600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20240325 | 180500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20240325 | 180400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20240325 | 180300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20240325 | 180200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20240325 | 180100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20240325 | 180000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20240325 | 175900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20240325 | 175800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20240325 | 175700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20240325 | 175600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20240325 | 175500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20240325 | 175400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20240325 | 175300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20240325 | 175200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20240325 | 175100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20240325 | 175000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20240325 | 174900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20240325 | 174800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20240325 | 174700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 123 | 20240325 | 174600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20240325 | 174500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20240325 | 174400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20240325 | 174300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20240325 | 174200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20240325 | 174100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20240325 | 174000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20240325 | 173900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20240325 | 173800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20240325 | 173700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20240325 | 173600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20240325 | 173500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20240325 | 173400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20240325 | 173300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20240325 | 173200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20240325 | 173100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20240325 | 173000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20240325 | 172900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20240325 | 172800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20240325 | 172700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20240325 | 172600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20240325 | 172500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20240325 | 172400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20240325 | 172300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20240325 | 172200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20240325 | 172100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20240325 | 172000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20240325 | 171900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20240325 | 171800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20240325 | 171700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 153 | 20240325 | 171600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20240325 | 171500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20240325 | 171400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20240325 | 171300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20240325 | 171200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20240325 | 171100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20240325 | 171000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20240325 | 170900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20240325 | 170800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20240325 | 170700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20240325 | 170600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20240325 | 170500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20240325 | 170400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20240325 | 170300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20240325 | 170200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20240325 | 170100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20240325 | 170000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20240325 | 165900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20240325 | 165800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20240325 | 165700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20240325 | 165600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20240325 | 165500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20240325 | 165400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20240325 | 165300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20240325 | 165200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20240325 | 165100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20240325 | 165000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20240325 | 164900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20240325 | 164800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20240325 | 164700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 183 | 20240325 | 164600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20240325 | 164500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20240325 | 164400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20240325 | 164300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20240325 | 164200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20240325 | 164100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20240325 | 164000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20240325 | 163900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20240325 | 163800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20240325 | 163700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20240325 | 163600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20240325 | 163500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20240325 | 163400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20240325 | 163300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20240325 | 163200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20240325 | 163100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20240325 | 163000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20240325 | 162900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20240325 | 162800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20240325 | 162700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20240325 | 162600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20240325 | 162500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20240325 | 162400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20240325 | 162300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20240325 | 162200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20240325 | 162100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20240325 | 162000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20240325 | 161900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20240325 | 161800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20240325 | 161700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 213 | 20240325 | 161600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20240325 | 161500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20240325 | 161400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20240325 | 161300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20240325 | 161200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20240325 | 161100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20240325 | 161000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20240325 | 160900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20240325 | 160800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20240325 | 160700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20240325 | 160600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20240325 | 160500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20240325 | 160400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20240325 | 160300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20240325 | 160200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20240325 | 160100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20240325 | 160000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20240325 | 155900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20240325 | 155800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20240325 | 155700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20240325 | 155600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 234 | 20240325 | 155500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20240325 | 155400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 236 | 20240325 | 155300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 237 | 20240325 | 155200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 238 | 20240325 | 155100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 239 | 20240325 | 155000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 240 | 20240325 | 154900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 241 | 20240325 | 154800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 242 | 20240325 | 154700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 243 | 20240325 | 154600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 244 | 20240325 | 154500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20240325 | 154400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 246 | 20240325 | 154300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 247 | 20240325 | 154200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 248 | 20240325 | 154100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 249 | 20240325 | 154000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 250 | 20240325 | 153900 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 251 | 20240325 | 153800 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 252 | 20240325 | 153700 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 253 | 20240325 | 153600 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 254 | 20240325 | 153500 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 255 | 20240325 | 153400 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 256 | 20240325 | 153300 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 257 | 20240325 | 153200 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 258 | 20240325 | 153100 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 0 |
| 259 | 20240325 | 153000 | 4631426866 | 1679 | 1679 | 1679 | 1679 | 91723 |
| 260 | 20240325 | 152900 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20240325 | 152800 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20240325 | 152700 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20240325 | 152600 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20240325 | 152500 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20240325 | 152400 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20240325 | 152300 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20240325 | 152200 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20240325 | 152100 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20240325 | 152000 | 4477423949 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20240325 | 151900 | 4477423949 | 1667 | 1668 | 1669 | 1666 | 7699 |
| 271 | 20240325 | 151800 | 4464582218 | 1671 | 1668 | 1672 | 1666 | 6757 |
| 272 | 20240325 | 151700 | 4453308747 | 1668 | 1666 | 1672 | 1665 | 9049 |
| 273 | 20240325 | 151600 | 4438206812 | 1665 | 1669 | 1670 | 1664 | 26814 |
| 274 | 20240325 | 151500 | 4393551028 | 1668 | 1670 | 1676 | 1667 | 8979 |
| 275 | 20240325 | 151400 | 4378563331 | 1676 | 1676 | 1676 | 1669 | 13828 |
| 276 | 20240325 | 151300 | 4355427246 | 1674 | 1682 | 1684 | 1667 | 65098 |
| 277 | 20240325 | 151200 | 4246367732 | 1684 | 1683 | 1692 | 1681 | 41679 |
| 278 | 20240325 | 151100 | 4176155706 | 1683 | 1686 | 1696 | 1677 | 112185 |
| 279 | 20240325 | 151000 | 3986657013 | 1687 | 1672 | 1689 | 1672 | 101123 |
| 280 | 20240325 | 150900 | 3816530649 | 1672 | 1665 | 1672 | 1664 | 30840 |
| 281 | 20240325 | 150800 | 3765054674 | 1664 | 1666 | 1666 | 1663 | 3146 |
| 282 | 20240325 | 150700 | 3759816773 | 1666 | 1667 | 1667 | 1666 | 3240 |
| 283 | 20240325 | 150600 | 3754418393 | 1667 | 1663 | 1667 | 1661 | 3338 |
| 284 | 20240325 | 150500 | 3748864755 | 1663 | 1663 | 1664 | 1662 | 4218 |
| 285 | 20240325 | 150400 | 3741850138 | 1663 | 1667 | 1668 | 1661 | 8498 |
| 286 | 20240325 | 150300 | 3727699162 | 1666 | 1669 | 1669 | 1666 | 5994 |
| 287 | 20240325 | 150200 | 3717706597 | 1668 | 1667 | 1671 | 1667 | 17000 |
| 288 | 20240325 | 150100 | 3689334741 | 1667 | 1667 | 1668 | 1666 | 7905 |
| 289 | 20240325 | 150000 | 3676158176 | 1667 | 1662 | 1667 | 1662 | 11788 |
| 290 | 20240325 | 145900 | 3656535391 | 1662 | 1661 | 1662 | 1660 | 3405 |
| 291 | 20240325 | 145800 | 3650880919 | 1661 | 1661 | 1661 | 1659 | 1926 |
| 292 | 20240325 | 145700 | 3647683103 | 1661 | 1659 | 1661 | 1659 | 4501 |
| 293 | 20240325 | 145600 | 3640214658 | 1658 | 1659 | 1659 | 1658 | 511 |
| 294 | 20240325 | 145500 | 3639367416 | 1658 | 1662 | 1662 | 1658 | 8104 |
| 295 | 20240325 | 145400 | 3625929538 | 1658 | 1659 | 1664 | 1658 | 7125 |
| 296 | 20240325 | 145300 | 3614094943 | 1659 | 1658 | 1659 | 1658 | 826 |
| 297 | 20240325 | 145200 | 3612725410 | 1658 | 1658 | 1658 | 1657 | 4987 |
| 298 | 20240325 | 145100 | 3604456986 | 1658 | 1658 | 1658 | 1657 | 492 |
| 299 | 20240325 | 145000 | 3603641652 | 1658 | 1656 | 1659 | 1656 | 16284 |
| 300 | 20240325 | 144900 | 3576650858 | 1656 | 1656 | 1656 | 1656 | 3607 |
| 301 | 20240325 | 144800 | 3570677666 | 1656 | 1653 | 1656 | 1653 | 1948 |
| 302 | 20240325 | 144700 | 3567455678 | 1654 | 1655 | 1655 | 1654 | 591 |
| 303 | 20240325 | 144600 | 3566478101 | 1656 | 1656 | 1656 | 1655 | 1057 |
| 304 | 20240325 | 144500 | 3564727764 | 1653 | 1654 | 1654 | 1653 | 369 |
| 305 | 20240325 | 144400 | 3564117805 | 1653 | 1654 | 1656 | 1653 | 1146 |
| 306 | 20240325 | 144300 | 3562222407 | 1655 | 1654 | 1655 | 1654 | 889 |
| 307 | 20240325 | 144200 | 3560751312 | 1654 | 1653 | 1655 | 1653 | 6361 |
| 308 | 20240325 | 144100 | 3550229712 | 1653 | 1648 | 1653 | 1647 | 7525 |
| 309 | 20240325 | 144000 | 3537828498 | 1648 | 1651 | 1654 | 1648 | 2006 |
| 310 | 20240325 | 143900 | 3534521582 | 1654 | 1648 | 1654 | 1648 | 887 |
| 311 | 20240325 | 143800 | 3533054508 | 1648 | 1654 | 1654 | 1648 | 5762 |
| 312 | 20240325 | 143700 | 3523536307 | 1654 | 1654 | 1654 | 1654 | 1 |
| 313 | 20240325 | 143600 | 3523534653 | 1650 | 1655 | 1656 | 1649 | 2736 |
| 314 | 20240325 | 143500 | 3519020141 | 1650 | 1656 | 1656 | 1650 | 695 |
| 315 | 20240325 | 143400 | 3517873385 | 1656 | 1650 | 1656 | 1648 | 2845 |
| 316 | 20240325 | 143300 | 3513183475 | 1650 | 1652 | 1652 | 1650 | 2062 |
| 317 | 20240325 | 143200 | 3509779921 | 1652 | 1657 | 1657 | 1652 | 46 |
| 318 | 20240325 | 143100 | 3509703777 | 1657 | 1657 | 1657 | 1656 | 90 |
| 319 | 20240325 | 143000 | 3509554669 | 1657 | 1658 | 1658 | 1651 | 7 |
| 320 | 20240325 | 142900 | 3509543085 | 1650 | 1650 | 1650 | 1650 | 423 |
| 321 | 20240325 | 142800 | 3508845135 | 1650 | 1661 | 1661 | 1650 | 3247 |
| 322 | 20240325 | 142700 | 3503474389 | 1661 | 1656 | 1661 | 1655 | 1169 |
| 323 | 20240325 | 142600 | 3501535265 | 1656 | 1662 | 1662 | 1655 | 728 |
| 324 | 20240325 | 142500 | 3500327363 | 1663 | 1662 | 1664 | 1658 | 9812 |
| 325 | 20240325 | 142400 | 3484013500 | 1662 | 1660 | 1662 | 1657 | 5499 |
| 326 | 20240325 | 142300 | 3474881800 | 1660 | 1660 | 1660 | 1656 | 3029 |
| 327 | 20240325 | 142200 | 3469856259 | 1660 | 1659 | 1662 | 1655 | 27432 |
| 328 | 20240325 | 142100 | 3424333317 | 1660 | 1652 | 1660 | 1652 | 15819 |
| 329 | 20240325 | 142000 | 3398138263 | 1652 | 1648 | 1652 | 1648 | 7102 |
| 330 | 20240325 | 141900 | 3386421490 | 1648 | 1643 | 1648 | 1643 | 11532 |
| 331 | 20240325 | 141800 | 3367435747 | 1643 | 1643 | 1643 | 1641 | 1023 |
| 332 | 20240325 | 141700 | 3365756254 | 1643 | 1641 | 1643 | 1641 | 3863 |
| 333 | 20240325 | 141600 | 3359413208 | 1640 | 1640 | 1641 | 1640 | 1591 |
| 334 | 20240325 | 141500 | 3356802494 | 1640 | 1640 | 1640 | 1640 | 2100 |
| 335 | 20240325 | 141400 | 3353358494 | 1640 | 1640 | 1641 | 1640 | 3625 |
| 336 | 20240325 | 141300 | 3347413491 | 1640 | 1640 | 1640 | 1640 | 0 |
| 337 | 20240325 | 141200 | 3347413491 | 1640 | 1639 | 1640 | 1639 | 1461 |
| 338 | 20240325 | 141100 | 3345017683 | 1639 | 1640 | 1640 | 1639 | 736 |
| 339 | 20240325 | 141000 | 3343811344 | 1640 | 1640 | 1640 | 1640 | 77 |
| 340 | 20240325 | 140900 | 3343685064 | 1640 | 1640 | 1640 | 1639 | 1287 |
| 341 | 20240325 | 140800 | 3341574415 | 1640 | 1639 | 1640 | 1639 | 2119 |
| 342 | 20240325 | 140700 | 3338099361 | 1639 | 1641 | 1641 | 1638 | 386 |
| 343 | 20240325 | 140600 | 3337466634 | 1641 | 1641 | 1641 | 1641 | 65 |
| 344 | 20240325 | 140500 | 3337359969 | 1641 | 1642 | 1642 | 1641 | 190 |
| 345 | 20240325 | 140400 | 3337048095 | 1642 | 1642 | 1642 | 1641 | 5489 |
| 346 | 20240325 | 140300 | 3328040598 | 1642 | 1637 | 1642 | 1637 | 469 |
| 347 | 20240325 | 140200 | 3327271696 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 348 | 20240325 | 140100 | 3325634696 | 1637 | 1637 | 1637 | 1637 | 637 |
| 349 | 20240325 | 140000 | 3324591927 | 1637 | 1637 | 1637 | 1637 | 11 |
| 350 | 20240325 | 135900 | 3324573920 | 1637 | 1633 | 1637 | 1633 | 1244 |
| 351 | 20240325 | 135800 | 3322538731 | 1632 | 1635 | 1636 | 1632 | 1072 |
| 352 | 20240325 | 135700 | 3320785995 | 1635 | 1630 | 1635 | 1630 | 6683 |
| 353 | 20240325 | 135600 | 3309892700 | 1630 | 1630 | 1630 | 1630 | 509 |
| 354 | 20240325 | 135500 | 3309063030 | 1630 | 1631 | 1631 | 1630 | 1442 |
| 355 | 20240325 | 135400 | 3306711841 | 1632 | 1630 | 1632 | 1630 | 4001 |
| 356 | 20240325 | 135300 | 3300190209 | 1630 | 1632 | 1632 | 1630 | 5955 |
| 357 | 20240325 | 135200 | 3290478444 | 1632 | 1633 | 1633 | 1632 | 1101 |
| 358 | 20240325 | 135100 | 3288681527 | 1635 | 1635 | 1635 | 1635 | 563 |
| 359 | 20240325 | 135000 | 3287761022 | 1635 | 1635 | 1635 | 1635 | 1 |
| 360 | 20240325 | 134900 | 3287759387 | 1633 | 1633 | 1633 | 1631 | 844 |
| 361 | 20240325 | 134800 | 3286382719 | 1633 | 1633 | 1633 | 1631 | 590 |
| 362 | 20240325 | 134700 | 3285420049 | 1631 | 1632 | 1632 | 1631 | 640 |
| 363 | 20240325 | 134600 | 3284376208 | 1630 | 1631 | 1631 | 1630 | 1865 |
| 364 | 20240325 | 134500 | 3281335013 | 1633 | 1633 | 1633 | 1633 | 110 |
| 365 | 20240325 | 134400 | 3281155383 | 1633 | 1632 | 1633 | 1631 | 3447 |
| 366 | 20240325 | 134300 | 3275533323 | 1631 | 1634 | 1634 | 1631 | 751 |
| 367 | 20240325 | 134200 | 3274306474 | 1630 | 1630 | 1634 | 1627 | 5701 |
| 368 | 20240325 | 134100 | 3265019488 | 1630 | 1633 | 1635 | 1630 | 1124 |
| 369 | 20240325 | 134000 | 3263187037 | 1635 | 1633 | 1635 | 1633 | 1646 |
| 370 | 20240325 | 133900 | 3260499115 | 1633 | 1633 | 1635 | 1625 | 30793 |
| 371 | 20240325 | 133800 | 3210370640 | 1634 | 1637 | 1643 | 1632 | 23283 |
| 372 | 20240325 | 133700 | 3172307808 | 1637 | 1644 | 1644 | 1637 | 1130 |
| 373 | 20240325 | 133600 | 3170457062 | 1637 | 1637 | 1637 | 1637 | 1700 |
| 374 | 20240325 | 133500 | 3167674162 | 1637 | 1640 | 1640 | 1637 | 4898 |
| 375 | 20240325 | 133400 | 3159654200 | 1640 | 1642 | 1642 | 1640 | 4186 |
| 376 | 20240325 | 133300 | 3152787873 | 1641 | 1647 | 1647 | 1641 | 4023 |
| 377 | 20240325 | 133200 | 3146185326 | 1642 | 1647 | 1647 | 1642 | 441 |
| 378 | 20240325 | 133100 | 3145461199 | 1647 | 1647 | 1647 | 1647 | 62 |
| 379 | 20240325 | 133000 | 3145359085 | 1647 | 1647 | 1647 | 1647 | 2 |
| 380 | 20240325 | 132900 | 3145355791 | 1641 | 1642 | 1647 | 1641 | 1646 |
| 381 | 20240325 | 132800 | 3142654452 | 1642 | 1648 | 1648 | 1642 | 65 |
| 382 | 20240325 | 132700 | 3142547716 | 1648 | 1648 | 1648 | 1648 | 2 |
| 383 | 20240325 | 132600 | 3142544420 | 1648 | 1648 | 1648 | 1648 | 0 |
| 384 | 20240325 | 132500 | 3142544420 | 1648 | 1643 | 1648 | 1642 | 1030 |
| 385 | 20240325 | 132400 | 3140852417 | 1643 | 1644 | 1644 | 1643 | 511 |
| 386 | 20240325 | 132300 | 3140012644 | 1643 | 1649 | 1650 | 1643 | 2340 |
| 387 | 20240325 | 132200 | 3136159996 | 1649 | 1648 | 1650 | 1648 | 1570 |
| 388 | 20240325 | 132100 | 3133571066 | 1650 | 1648 | 1650 | 1648 | 812 |
| 389 | 20240325 | 132000 | 3132232873 | 1648 | 1650 | 1650 | 1648 | 313 |
| 390 | 20240325 | 131900 | 3131716935 | 1649 | 1650 | 1650 | 1649 | 800 |
| 391 | 20240325 | 131800 | 3130397005 | 1650 | 1646 | 1650 | 1646 | 6080 |
| 392 | 20240325 | 131700 | 3120379318 | 1646 | 1647 | 1647 | 1643 | 303 |
| 393 | 20240325 | 131600 | 3119880581 | 1647 | 1647 | 1647 | 1647 | 2 |
| 394 | 20240325 | 131500 | 3119877287 | 1641 | 1641 | 1641 | 1641 | 16 |
| 395 | 20240325 | 131400 | 3119851031 | 1648 | 1648 | 1648 | 1648 | 619 |
| 396 | 20240325 | 131300 | 3118830919 | 1648 | 1648 | 1649 | 1637 | 14943 |
| 397 | 20240325 | 131200 | 3094326685 | 1642 | 1642 | 1642 | 1642 | 21 |
| 398 | 20240325 | 131100 | 3094292203 | 1648 | 1648 | 1648 | 1648 | 201 |
| 399 | 20240325 | 131000 | 3093960955 | 1642 | 1648 | 1648 | 1642 | 14 |
| 400 | 20240325 | 130900 | 3093937949 | 1641 | 1650 | 1650 | 1641 | 534 |
| 401 | 20240325 | 130800 | 3093057637 | 1650 | 1644 | 1650 | 1640 | 5707 |
| 402 | 20240325 | 130700 | 3083692017 | 1643 | 1643 | 1643 | 1643 | 3530 |
| 403 | 20240325 | 130600 | 3077892227 | 1640 | 1643 | 1643 | 1640 | 1305 |
| 404 | 20240325 | 130500 | 3075749015 | 1644 | 1644 | 1644 | 1644 | 17 |
| 405 | 20240325 | 130400 | 3075721067 | 1644 | 1640 | 1644 | 1639 | 775 |
| 406 | 20240325 | 130300 | 3074450517 | 1640 | 1643 | 1643 | 1640 | 1893 |
| 407 | 20240325 | 130200 | 3071345004 | 1638 | 1643 | 1643 | 1638 | 1601 |
| 408 | 20240325 | 130100 | 3068719615 | 1643 | 1639 | 1643 | 1639 | 1362 |
| 409 | 20240325 | 130000 | 3066487289 | 1639 | 1642 | 1642 | 1639 | 1500 |
| 410 | 20240325 | 125900 | 3064027586 | 1643 | 1643 | 1643 | 1643 | 35 |
| 411 | 20240325 | 125800 | 3063970081 | 1643 | 1643 | 1643 | 1638 | 3546 |
| 412 | 20240325 | 125700 | 3058155521 | 1642 | 1638 | 1642 | 1638 | 741 |
| 413 | 20240325 | 125600 | 3056939279 | 1641 | 1641 | 1641 | 1641 | 0 |
| 414 | 20240325 | 125500 | 3056939279 | 1641 | 1640 | 1643 | 1636 | 4502 |
| 415 | 20240325 | 125400 | 3049563679 | 1640 | 1644 | 1644 | 1640 | 5324 |
| 416 | 20240325 | 125300 | 3040831412 | 1644 | 1641 | 1644 | 1640 | 512 |
| 417 | 20240325 | 125200 | 3039991211 | 1640 | 1644 | 1644 | 1640 | 5081 |
| 418 | 20240325 | 125100 | 3031650664 | 1644 | 1645 | 1645 | 1644 | 2144 |
| 419 | 20240325 | 125000 | 3028125060 | 1645 | 1646 | 1646 | 1645 | 7254 |
| 420 | 20240325 | 124900 | 3016191700 | 1646 | 1646 | 1646 | 1645 | 993 |
| 421 | 20240325 | 124800 | 3014557759 | 1646 | 1646 | 1646 | 1646 | 2376 |
| 422 | 20240325 | 124700 | 3010646863 | 1645 | 1645 | 1645 | 1645 | 2025 |
| 423 | 20240325 | 124600 | 3007315738 | 1646 | 1647 | 1647 | 1646 | 3235 |
| 424 | 20240325 | 124500 | 3001989714 | 1647 | 1647 | 1647 | 1647 | 323 |
| 425 | 20240325 | 124400 | 3001457733 | 1647 | 1647 | 1647 | 1647 | 20 |
| 426 | 20240325 | 124300 | 3001424793 | 1647 | 1646 | 1647 | 1646 | 109 |
| 427 | 20240325 | 124200 | 3001245377 | 1646 | 1646 | 1647 | 1646 | 572 |
| 428 | 20240325 | 124100 | 3000303860 | 1646 | 1647 | 1648 | 1646 | 1186 |
| 429 | 20240325 | 124000 | 2998350499 | 1647 | 1650 | 1651 | 1646 | 19165 |
| 430 | 20240325 | 123900 | 2966760508 | 1650 | 1650 | 1650 | 1650 | 1433 |
| 431 | 20240325 | 123800 | 2964396058 | 1651 | 1651 | 1651 | 1651 | 0 |
| 432 | 20240325 | 123700 | 2964396058 | 1651 | 1652 | 1654 | 1651 | 868 |
| 433 | 20240325 | 123600 | 2962962781 | 1652 | 1653 | 1653 | 1652 | 3968 |
| 434 | 20240325 | 123500 | 2956406627 | 1654 | 1653 | 1654 | 1653 | 2677 |
| 435 | 20240325 | 123400 | 2951979226 | 1651 | 1651 | 1651 | 1651 | 171 |
| 436 | 20240325 | 123300 | 2951696905 | 1653 | 1653 | 1653 | 1653 | 0 |
| 437 | 20240325 | 123200 | 2951696905 | 1653 | 1649 | 1653 | 1649 | 1359 |
| 438 | 20240325 | 123100 | 2949455910 | 1649 | 1650 | 1650 | 1649 | 38 |
| 439 | 20240325 | 123000 | 2949393246 | 1649 | 1650 | 1650 | 1649 | 1457 |
| 440 | 20240325 | 122900 | 2946990153 | 1648 | 1653 | 1653 | 1648 | 8133 |
| 441 | 20240325 | 122800 | 2933581242 | 1653 | 1649 | 1654 | 1649 | 172 |
| 442 | 20240325 | 122700 | 2933297116 | 1650 | 1650 | 1650 | 1649 | 4852 |
| 443 | 20240325 | 122600 | 2925291816 | 1648 | 1651 | 1652 | 1648 | 9154 |
| 444 | 20240325 | 122500 | 2910192967 | 1651 | 1652 | 1652 | 1651 | 2225 |
| 445 | 20240325 | 122400 | 2906519367 | 1652 | 1652 | 1653 | 1652 | 4112 |
| 446 | 20240325 | 122300 | 2899726323 | 1652 | 1655 | 1655 | 1652 | 8573 |
| 447 | 20240325 | 122200 | 2885553251 | 1655 | 1658 | 1658 | 1655 | 6985 |
| 448 | 20240325 | 122100 | 2873986062 | 1658 | 1657 | 1658 | 1656 | 12853 |
| 449 | 20240325 | 122000 | 2852699217 | 1657 | 1657 | 1657 | 1657 | 900 |
| 450 | 20240325 | 121900 | 2851207917 | 1657 | 1658 | 1658 | 1657 | 2122 |
| 451 | 20240325 | 121800 | 2847690860 | 1658 | 1659 | 1659 | 1658 | 101 |
| 452 | 20240325 | 121700 | 2847523401 | 1660 | 1662 | 1662 | 1660 | 1556 |
| 453 | 20240325 | 121600 | 2844939562 | 1662 | 1662 | 1662 | 1662 | 355 |
| 454 | 20240325 | 121500 | 2844349552 | 1662 | 1662 | 1663 | 1662 | 1310 |
| 455 | 20240325 | 121400 | 2842172032 | 1663 | 1662 | 1663 | 1662 | 1292 |
| 456 | 20240325 | 121300 | 2840023563 | 1663 | 1663 | 1663 | 1663 | 1 |
| 457 | 20240325 | 121200 | 2840021900 | 1662 | 1662 | 1662 | 1662 | 651 |
| 458 | 20240325 | 121100 | 2838939938 | 1662 | 1663 | 1664 | 1662 | 2559 |
| 459 | 20240325 | 121000 | 2834684639 | 1663 | 1662 | 1663 | 1662 | 52 |
| 460 | 20240325 | 120900 | 2834598184 | 1662 | 1663 | 1663 | 1662 | 2273 |
| 461 | 20240325 | 120800 | 2830820439 | 1661 | 1664 | 1664 | 1661 | 1020 |
| 462 | 20240325 | 120700 | 2829125701 | 1663 | 1663 | 1663 | 1663 | 900 |
| 463 | 20240325 | 120600 | 2827629001 | 1664 | 1663 | 1664 | 1663 | 2060 |
| 464 | 20240325 | 120500 | 2824202968 | 1663 | 1667 | 1667 | 1663 | 1688 |
| 465 | 20240325 | 120400 | 2821391991 | 1667 | 1667 | 1668 | 1667 | 615 |
| 466 | 20240325 | 120300 | 2820366737 | 1667 | 1669 | 1669 | 1667 | 4838 |
| 467 | 20240325 | 120200 | 2812299383 | 1668 | 1668 | 1669 | 1666 | 4354 |
| 468 | 20240325 | 120100 | 2805038968 | 1669 | 1664 | 1669 | 1664 | 11178 |
| 469 | 20240325 | 120000 | 2786418141 | 1663 | 1661 | 1663 | 1661 | 3309 |
| 470 | 20240325 | 115900 | 2780917965 | 1661 | 1661 | 1661 | 1661 | 1000 |
| 471 | 20240325 | 115800 | 2779256965 | 1657 | 1662 | 1662 | 1657 | 1314 |
| 472 | 20240325 | 115700 | 2777073102 | 1663 | 1663 | 1663 | 1663 | 737 |
| 473 | 20240325 | 115600 | 2775847471 | 1658 | 1658 | 1663 | 1658 | 157 |
| 474 | 20240325 | 115500 | 2775586565 | 1662 | 1657 | 1662 | 1657 | 3370 |
| 475 | 20240325 | 115400 | 2769988360 | 1661 | 1661 | 1661 | 1661 | 950 |
| 476 | 20240325 | 115300 | 2768410410 | 1662 | 1662 | 1662 | 1662 | 0 |
| 477 | 20240325 | 115200 | 2768410410 | 1662 | 1662 | 1662 | 1662 | 0 |
| 478 | 20240325 | 115100 | 2768410410 | 1662 | 1659 | 1662 | 1654 | 3217 |
| 479 | 20240325 | 115000 | 2763071023 | 1664 | 1659 | 1664 | 1659 | 4469 |
| 480 | 20240325 | 114900 | 2755648176 | 1660 | 1653 | 1660 | 1653 | 901 |
| 481 | 20240325 | 114800 | 2754158789 | 1652 | 1656 | 1656 | 1652 | 8924 |
| 482 | 20240325 | 114700 | 2739409509 | 1660 | 1660 | 1660 | 1660 | 14 |
| 483 | 20240325 | 114600 | 2739386269 | 1664 | 1664 | 1664 | 1664 | 1002 |
| 484 | 20240325 | 114500 | 2737718941 | 1664 | 1657 | 1664 | 1653 | 4396 |
| 485 | 20240325 | 114400 | 2730446154 | 1657 | 1656 | 1664 | 1656 | 3515 |
| 486 | 20240325 | 114300 | 2724620481 | 1657 | 1662 | 1664 | 1653 | 10607 |
| 487 | 20240325 | 114200 | 2707058313 | 1664 | 1662 | 1664 | 1660 | 5604 |
| 488 | 20240325 | 114100 | 2697751310 | 1662 | 1664 | 1664 | 1662 | 2020 |
| 489 | 20240325 | 114000 | 2694391765 | 1664 | 1666 | 1666 | 1664 | 1011 |
| 490 | 20240325 | 113900 | 2692708571 | 1667 | 1669 | 1670 | 1666 | 4430 |
| 491 | 20240325 | 113800 | 2685315141 | 1669 | 1670 | 1670 | 1669 | 3321 |
| 492 | 20240325 | 113700 | 2679772063 | 1670 | 1668 | 1670 | 1668 | 6436 |
| 493 | 20240325 | 113600 | 2669027970 | 1667 | 1666 | 1667 | 1664 | 1901 |
| 494 | 20240325 | 113500 | 2665860933 | 1664 | 1662 | 1664 | 1662 | 146 |
| 495 | 20240325 | 113400 | 2665618273 | 1665 | 1663 | 1665 | 1662 | 2415 |
| 496 | 20240325 | 113300 | 2661602630 | 1665 | 1665 | 1665 | 1663 | 110 |
| 497 | 20240325 | 113200 | 2661419630 | 1665 | 1664 | 1665 | 1663 | 985 |
| 498 | 20240325 | 113100 | 2659781258 | 1665 | 1668 | 1668 | 1665 | 205 |
| 499 | 20240325 | 113000 | 2659439695 | 1665 | 1666 | 1666 | 1665 | 489 |
| 500 | 20240325 | 112900 | 2658625437 | 1666 | 1667 | 1669 | 1666 | 8600 |
| 501 | 20240325 | 112800 | 2644273224 | 1665 | 1669 | 1669 | 1665 | 1387 |
| 502 | 20240325 | 112700 | 2641961856 | 1669 | 1669 | 1670 | 1666 | 795 |
| 503 | 20240325 | 112600 | 2640636500 | 1669 | 1665 | 1669 | 1665 | 535 |
| 504 | 20240325 | 112500 | 2639745000 | 1665 | 1664 | 1665 | 1664 | 4520 |
| 505 | 20240325 | 112400 | 2632219202 | 1665 | 1659 | 1665 | 1659 | 7358 |
| 506 | 20240325 | 112300 | 2619998398 | 1658 | 1658 | 1658 | 1658 | 120 |
| 507 | 20240325 | 112200 | 2619799438 | 1660 | 1658 | 1660 | 1656 | 5592 |
| 508 | 20240325 | 112100 | 2610529396 | 1658 | 1659 | 1659 | 1658 | 308 |
| 509 | 20240325 | 112000 | 2610018729 | 1659 | 1660 | 1660 | 1655 | 9208 |
| 510 | 20240325 | 111900 | 2594771752 | 1660 | 1658 | 1660 | 1656 | 3363 |
| 511 | 20240325 | 111800 | 2589199127 | 1658 | 1662 | 1662 | 1657 | 11973 |
| 512 | 20240325 | 111700 | 2569327648 | 1662 | 1662 | 1662 | 1662 | 1031 |
| 513 | 20240325 | 111600 | 2567614126 | 1662 | 1662 | 1662 | 1661 | 4233 |
| 514 | 20240325 | 111500 | 2560579080 | 1668 | 1662 | 1668 | 1662 | 321 |
| 515 | 20240325 | 111400 | 2560045560 | 1662 | 1669 | 1669 | 1662 | 3592 |
| 516 | 20240325 | 111300 | 2554065043 | 1669 | 1664 | 1669 | 1664 | 6975 |
| 517 | 20240325 | 111200 | 2542444272 | 1662 | 1663 | 1664 | 1661 | 22792 |
| 518 | 20240325 | 111100 | 2504585333 | 1662 | 1665 | 1665 | 1662 | 4517 |
| 519 | 20240325 | 111000 | 2497074867 | 1664 | 1663 | 1665 | 1663 | 3878 |
| 520 | 20240325 | 110900 | 2490625446 | 1663 | 1667 | 1667 | 1663 | 300 |
| 521 | 20240325 | 110800 | 2490126521 | 1667 | 1668 | 1668 | 1662 | 1281 |
| 522 | 20240325 | 110700 | 2487997293 | 1669 | 1669 | 1670 | 1663 | 9313 |
| 523 | 20240325 | 110600 | 2472488727 | 1669 | 1665 | 1670 | 1664 | 14538 |
| 524 | 20240325 | 110500 | 2448264892 | 1664 | 1664 | 1664 | 1664 | 772 |
| 525 | 20240325 | 110400 | 2446980284 | 1665 | 1665 | 1667 | 1665 | 3037 |
| 526 | 20240325 | 110300 | 2441921049 | 1665 | 1664 | 1668 | 1663 | 7752 |
| 527 | 20240325 | 110200 | 2429009368 | 1660 | 1665 | 1665 | 1659 | 690 |
| 528 | 20240325 | 110100 | 2427863697 | 1665 | 1660 | 1667 | 1659 | 9196 |
| 529 | 20240325 | 110000 | 2412580532 | 1660 | 1659 | 1660 | 1659 | 3792 |
| 530 | 20240325 | 105900 | 2406288321 | 1659 | 1660 | 1661 | 1659 | 3103 |
| 531 | 20240325 | 105800 | 2401138006 | 1660 | 1664 | 1664 | 1660 | 9838 |
| 532 | 20240325 | 105700 | 2384798245 | 1665 | 1662 | 1668 | 1661 | 9597 |
| 533 | 20240325 | 105600 | 2368810185 | 1661 | 1662 | 1666 | 1661 | 5764 |
| 534 | 20240325 | 105500 | 2359230816 | 1662 | 1667 | 1667 | 1661 | 17461 |
| 535 | 20240325 | 105400 | 2330193489 | 1667 | 1663 | 1667 | 1663 | 2070 |
| 536 | 20240325 | 105300 | 2326745843 | 1663 | 1669 | 1669 | 1663 | 15886 |
| 537 | 20240325 | 105200 | 2300266997 | 1669 | 1675 | 1676 | 1669 | 11778 |
| 538 | 20240325 | 105100 | 2280558886 | 1675 | 1670 | 1675 | 1669 | 12546 |
| 539 | 20240325 | 105000 | 2259591212 | 1670 | 1676 | 1681 | 1670 | 34047 |
| 540 | 20240325 | 104900 | 2202548909 | 1675 | 1667 | 1675 | 1667 | 26413 |
| 541 | 20240325 | 104800 | 2158390069 | 1669 | 1666 | 1678 | 1665 | 65818 |
| 542 | 20240325 | 104700 | 2048430986 | 1665 | 1661 | 1666 | 1661 | 42620 |
| 543 | 20240325 | 104600 | 1977470459 | 1662 | 1655 | 1663 | 1655 | 50100 |
| 544 | 20240325 | 104500 | 1894344819 | 1655 | 1656 | 1657 | 1650 | 13442 |
| 545 | 20240325 | 104400 | 1872107202 | 1656 | 1652 | 1656 | 1652 | 5978 |
| 546 | 20240325 | 104300 | 1862214913 | 1653 | 1654 | 1654 | 1652 | 1399 |
| 547 | 20240325 | 104200 | 1859902165 | 1654 | 1655 | 1655 | 1654 | 6 |
| 548 | 20240325 | 104100 | 1859892236 | 1655 | 1653 | 1655 | 1651 | 4953 |
| 549 | 20240325 | 104000 | 1851697106 | 1651 | 1655 | 1655 | 1650 | 6482 |
| 550 | 20240325 | 103900 | 1841000621 | 1655 | 1652 | 1655 | 1650 | 2666 |
| 551 | 20240325 | 103800 | 1836593422 | 1656 | 1655 | 1656 | 1651 | 3592 |
| 552 | 20240325 | 103700 | 1830649629 | 1656 | 1653 | 1656 | 1651 | 7338 |
| 553 | 20240325 | 103600 | 1818532987 | 1654 | 1655 | 1658 | 1654 | 18680 |
| 554 | 20240325 | 103500 | 1787597681 | 1655 | 1644 | 1655 | 1644 | 20714 |
| 555 | 20240325 | 103400 | 1753421151 | 1646 | 1640 | 1646 | 1640 | 12534 |
| 556 | 20240325 | 103300 | 1732802796 | 1640 | 1635 | 1640 | 1634 | 7762 |
| 557 | 20240325 | 103200 | 1720091651 | 1634 | 1636 | 1636 | 1634 | 1213 |
| 558 | 20240325 | 103100 | 1718109583 | 1636 | 1636 | 1638 | 1634 | 2408 |
| 559 | 20240325 | 103000 | 1714172418 | 1638 | 1637 | 1638 | 1636 | 107 |
| 560 | 20240325 | 102900 | 1713997356 | 1636 | 1638 | 1638 | 1634 | 407 |
| 561 | 20240325 | 102800 | 1713332074 | 1634 | 1635 | 1639 | 1634 | 630 |
| 562 | 20240325 | 102700 | 1712300187 | 1638 | 1634 | 1639 | 1634 | 262 |
| 563 | 20240325 | 102600 | 1711871859 | 1634 | 1635 | 1639 | 1631 | 5456 |
| 564 | 20240325 | 102500 | 1702969085 | 1635 | 1632 | 1635 | 1630 | 4730 |
| 565 | 20240325 | 102400 | 1695249896 | 1632 | 1635 | 1635 | 1630 | 14313 |
| 566 | 20240325 | 102300 | 1671874095 | 1636 | 1642 | 1642 | 1636 | 18264 |
| 567 | 20240325 | 102200 | 1641956539 | 1642 | 1642 | 1645 | 1640 | 5755 |
| 568 | 20240325 | 102100 | 1632508075 | 1645 | 1642 | 1645 | 1642 | 7580 |
| 569 | 20240325 | 102000 | 1620061709 | 1642 | 1641 | 1642 | 1640 | 2690 |
| 570 | 20240325 | 101900 | 1615649556 | 1642 | 1642 | 1642 | 1642 | 2215 |
| 571 | 20240325 | 101800 | 1612012526 | 1641 | 1646 | 1646 | 1641 | 8295 |
| 572 | 20240325 | 101700 | 1598388305 | 1645 | 1648 | 1648 | 1645 | 6047 |
| 573 | 20240325 | 101600 | 1588436782 | 1649 | 1652 | 1652 | 1648 | 2213 |
| 574 | 20240325 | 101500 | 1584787782 | 1652 | 1646 | 1652 | 1645 | 6881 |
| 575 | 20240325 | 101400 | 1573437962 | 1645 | 1646 | 1646 | 1644 | 4442 |
| 576 | 20240325 | 101300 | 1566130871 | 1650 | 1652 | 1652 | 1645 | 4448 |
| 577 | 20240325 | 101200 | 1558792017 | 1652 | 1653 | 1653 | 1651 | 3606 |
| 578 | 20240325 | 101100 | 1552835921 | 1654 | 1654 | 1655 | 1651 | 5501 |
| 579 | 20240325 | 101000 | 1543745539 | 1655 | 1652 | 1655 | 1652 | 8397 |
| 580 | 20240325 | 100900 | 1529858265 | 1655 | 1649 | 1657 | 1649 | 2609 |
| 581 | 20240325 | 100800 | 1525553112 | 1649 | 1656 | 1660 | 1649 | 20421 |
| 582 | 20240325 | 100700 | 1491705520 | 1655 | 1653 | 1655 | 1644 | 11072 |
| 583 | 20240325 | 100600 | 1473401026 | 1655 | 1649 | 1658 | 1649 | 21948 |
| 584 | 20240325 | 100500 | 1437069159 | 1642 | 1647 | 1651 | 1640 | 18934 |
| 585 | 20240325 | 100400 | 1405858735 | 1640 | 1648 | 1649 | 1639 | 4612 |
| 586 | 20240325 | 100300 | 1398284751 | 1639 | 1641 | 1649 | 1637 | 15742 |
| 587 | 20240325 | 100200 | 1372398546 | 1640 | 1636 | 1641 | 1636 | 811 |
| 588 | 20240325 | 100100 | 1371069917 | 1635 | 1640 | 1640 | 1632 | 16245 |
| 589 | 20240325 | 100000 | 1344524607 | 1639 | 1640 | 1644 | 1639 | 582 |
| 590 | 20240325 | 095900 | 1343570131 | 1644 | 1640 | 1644 | 1640 | 375 |
| 591 | 20240325 | 095800 | 1342955127 | 1640 | 1645 | 1645 | 1640 | 3089 |
| 592 | 20240325 | 095700 | 1337883920 | 1645 | 1638 | 1646 | 1638 | 15663 |
| 593 | 20240325 | 095600 | 1312123088 | 1638 | 1635 | 1640 | 1634 | 1831 |
| 594 | 20240325 | 095500 | 1309128169 | 1635 | 1643 | 1643 | 1634 | 21991 |
| 595 | 20240325 | 095400 | 1273088193 | 1643 | 1647 | 1647 | 1643 | 1782 |
| 596 | 20240325 | 095300 | 1270156896 | 1646 | 1648 | 1648 | 1646 | 9204 |
| 597 | 20240325 | 095200 | 1255005146 | 1647 | 1647 | 1648 | 1645 | 3212 |
| 598 | 20240325 | 095100 | 1249717779 | 1647 | 1643 | 1647 | 1641 | 10133 |
| 599 | 20240325 | 095000 | 1233068526 | 1643 | 1641 | 1648 | 1640 | 6795 |
| 600 | 20240325 | 094900 | 1221911517 | 1640 | 1650 | 1652 | 1640 | 22237 |
| 601 | 20240325 | 094800 | 1185280153 | 1650 | 1646 | 1653 | 1645 | 37081 |
| 602 | 20240325 | 094700 | 1124141282 | 1647 | 1647 | 1649 | 1643 | 24095 |
| 603 | 20240325 | 094600 | 1084462288 | 1650 | 1634 | 1650 | 1633 | 74310 |
| 604 | 20240325 | 094500 | 962352324 | 1634 | 1630 | 1634 | 1629 | 18037 |
| 605 | 20240325 | 094400 | 932927293 | 1630 | 1621 | 1630 | 1619 | 12479 |
| 606 | 20240325 | 094300 | 912640995 | 1622 | 1624 | 1624 | 1621 | 2690 |
| 607 | 20240325 | 094200 | 908273380 | 1624 | 1628 | 1628 | 1624 | 5610 |
| 608 | 20240325 | 094100 | 899156580 | 1626 | 1628 | 1628 | 1626 | 794 |
| 609 | 20240325 | 094000 | 897865297 | 1628 | 1627 | 1628 | 1627 | 1632 |
| 610 | 20240325 | 093900 | 895208866 | 1628 | 1628 | 1629 | 1627 | 5647 |
| 611 | 20240325 | 093800 | 886017608 | 1628 | 1628 | 1629 | 1627 | 1358 |
| 612 | 20240325 | 093700 | 883807769 | 1628 | 1630 | 1630 | 1627 | 2761 |
| 613 | 20240325 | 093600 | 879311417 | 1630 | 1626 | 1630 | 1626 | 6777 |
| 614 | 20240325 | 093500 | 868279970 | 1626 | 1622 | 1627 | 1622 | 4582 |
| 615 | 20240325 | 093400 | 860836699 | 1624 | 1624 | 1624 | 1621 | 1755 |
| 616 | 20240325 | 093300 | 857990088 | 1624 | 1628 | 1628 | 1621 | 2414 |
| 617 | 20240325 | 093200 | 854069968 | 1627 | 1627 | 1630 | 1626 | 9432 |
| 618 | 20240325 | 093100 | 838717914 | 1627 | 1620 | 1628 | 1619 | 15437 |
| 619 | 20240325 | 093000 | 813633376 | 1620 | 1621 | 1624 | 1620 | 4201 |
| 620 | 20240325 | 092900 | 806827683 | 1624 | 1621 | 1626 | 1620 | 5495 |
| 621 | 20240325 | 092800 | 797913091 | 1621 | 1625 | 1627 | 1619 | 15377 |
| 622 | 20240325 | 092700 | 772964399 | 1626 | 1627 | 1627 | 1625 | 5989 |
| 623 | 20240325 | 092600 | 763226608 | 1628 | 1628 | 1628 | 1627 | 6598 |
| 624 | 20240325 | 092500 | 752486537 | 1628 | 1627 | 1629 | 1626 | 1385 |
| 625 | 20240325 | 092400 | 750232247 | 1627 | 1628 | 1629 | 1626 | 9326 |
| 626 | 20240325 | 092300 | 735055068 | 1628 | 1628 | 1629 | 1627 | 2330 |
| 627 | 20240325 | 092200 | 731261395 | 1628 | 1626 | 1628 | 1625 | 7802 |
| 628 | 20240325 | 092100 | 718573174 | 1626 | 1625 | 1629 | 1623 | 6977 |
| 629 | 20240325 | 092000 | 707239482 | 1624 | 1629 | 1631 | 1624 | 22742 |
| 630 | 20240325 | 091900 | 670216397 | 1630 | 1632 | 1633 | 1623 | 101306 |
| 631 | 20240325 | 091800 | 504914144 | 1632 | 1626 | 1633 | 1619 | 41752 |
| 632 | 20240325 | 091700 | 437047278 | 1626 | 1619 | 1626 | 1618 | 28291 |
| 633 | 20240325 | 091600 | 391141953 | 1619 | 1612 | 1620 | 1607 | 25917 |
| 634 | 20240325 | 091500 | 349251745 | 1612 | 1606 | 1614 | 1605 | 20631 |
| 635 | 20240325 | 091400 | 316016442 | 1606 | 1604 | 1609 | 1604 | 6401 |
| 636 | 20240325 | 091300 | 305725453 | 1604 | 1605 | 1605 | 1601 | 279 |
| 637 | 20240325 | 091200 | 305278326 | 1600 | 1606 | 1610 | 1598 | 13406 |
| 638 | 20240325 | 091100 | 283757328 | 1606 | 1591 | 1607 | 1590 | 24116 |
| 639 | 20240325 | 091000 | 245178342 | 1590 | 1593 | 1593 | 1590 | 4835 |
| 640 | 20240325 | 090900 | 237483346 | 1593 | 1595 | 1595 | 1593 | 9449 |
| 641 | 20240325 | 090800 | 222414996 | 1595 | 1601 | 1601 | 1595 | 10691 |
| 642 | 20240325 | 090700 | 205348897 | 1601 | 1600 | 1601 | 1596 | 6939 |
| 643 | 20240325 | 090600 | 194252374 | 1601 | 1605 | 1605 | 1597 | 24613 |
| 644 | 20240325 | 090500 | 154868489 | 1605 | 1600 | 1606 | 1600 | 18012 |
| 645 | 20240325 | 090400 | 125990827 | 1598 | 1594 | 1600 | 1594 | 23142 |
| 646 | 20240325 | 090300 | 89040187 | 1594 | 1591 | 1594 | 1590 | 4489 |
| 647 | 20240325 | 090200 | 81891746 | 1594 | 1595 | 1599 | 1590 | 12589 |
| 648 | 20240325 | 090100 | 61808272 | 1595 | 1580 | 1595 | 1578 | 17381 |
| 649 | 20240325 | 090000 | 34196484 | 1580 | 1590 | 1592 | 1580 | 21529 |