32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 3 | 20240705 | 195500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20240705 | 195400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20240705 | 195300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20240705 | 195200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20240705 | 195100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20240705 | 195000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20240705 | 194900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20240705 | 194800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20240705 | 194700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20240705 | 194600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20240705 | 194500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20240705 | 194400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20240705 | 194300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20240705 | 194200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20240705 | 194100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20240705 | 194000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20240705 | 193900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20240705 | 193800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20240705 | 193700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20240705 | 193600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20240705 | 193500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20240705 | 193400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20240705 | 193300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20240705 | 193200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20240705 | 193100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20240705 | 193000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20240705 | 192900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20240705 | 192800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20240705 | 192700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20240705 | 192600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 33 | 20240705 | 192500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20240705 | 192400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20240705 | 192300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20240705 | 192200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20240705 | 192100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20240705 | 192000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20240705 | 191900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20240705 | 191800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20240705 | 191700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20240705 | 191600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20240705 | 191500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20240705 | 191400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20240705 | 191300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20240705 | 191200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20240705 | 191100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20240705 | 191000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20240705 | 190900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20240705 | 190800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20240705 | 190700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20240705 | 190600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20240705 | 190500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20240705 | 190400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20240705 | 190300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20240705 | 190200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20240705 | 190100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20240705 | 190000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20240705 | 185900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20240705 | 185800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20240705 | 185700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20240705 | 185600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 63 | 20240705 | 185500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20240705 | 185400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20240705 | 185300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20240705 | 185200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20240705 | 185100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20240705 | 185000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20240705 | 184900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20240705 | 184800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20240705 | 184700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20240705 | 184600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20240705 | 184500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20240705 | 184400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20240705 | 184300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20240705 | 184200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20240705 | 184100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20240705 | 184000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20240705 | 183900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20240705 | 183800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20240705 | 183700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20240705 | 183600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20240705 | 183500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20240705 | 183400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20240705 | 183300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20240705 | 183200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20240705 | 183100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20240705 | 183000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20240705 | 182900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20240705 | 182800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20240705 | 182700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20240705 | 182600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 93 | 20240705 | 182500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20240705 | 182400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20240705 | 182300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20240705 | 182200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20240705 | 182100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20240705 | 182000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20240705 | 181900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20240705 | 181800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20240705 | 181700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20240705 | 181600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20240705 | 181500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20240705 | 181400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20240705 | 181300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20240705 | 181200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20240705 | 181100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20240705 | 181000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20240705 | 180900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20240705 | 180800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20240705 | 180700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20240705 | 180600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20240705 | 180500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20240705 | 180400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20240705 | 180300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20240705 | 180200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20240705 | 180100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20240705 | 180000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20240705 | 175900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20240705 | 175800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20240705 | 175700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20240705 | 175600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 123 | 20240705 | 175500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20240705 | 175400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20240705 | 175300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20240705 | 175200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20240705 | 175100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20240705 | 175000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20240705 | 174900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20240705 | 174800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20240705 | 174700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20240705 | 174600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20240705 | 174500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20240705 | 174400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20240705 | 174300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20240705 | 174200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20240705 | 174100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20240705 | 174000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20240705 | 173900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20240705 | 173800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20240705 | 173700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20240705 | 173600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20240705 | 173500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20240705 | 173400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20240705 | 173300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20240705 | 173200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20240705 | 173100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20240705 | 173000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20240705 | 172900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20240705 | 172800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20240705 | 172700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20240705 | 172600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 153 | 20240705 | 172500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20240705 | 172400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20240705 | 172300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20240705 | 172200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20240705 | 172100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20240705 | 172000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20240705 | 171900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20240705 | 171800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20240705 | 171700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20240705 | 171600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20240705 | 171500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20240705 | 171400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20240705 | 171300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20240705 | 171200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20240705 | 171100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20240705 | 171000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20240705 | 170900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20240705 | 170800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20240705 | 170700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20240705 | 170600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20240705 | 170500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20240705 | 170400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20240705 | 170300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20240705 | 170200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20240705 | 170100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20240705 | 170000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20240705 | 165900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20240705 | 165800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20240705 | 165700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20240705 | 165600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 183 | 20240705 | 165500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20240705 | 165400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20240705 | 165300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20240705 | 165200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20240705 | 165100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20240705 | 165000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20240705 | 164900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20240705 | 164800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20240705 | 164700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20240705 | 164600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20240705 | 164500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20240705 | 164400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20240705 | 164300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20240705 | 164200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20240705 | 164100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20240705 | 164000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20240705 | 163900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20240705 | 163800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20240705 | 163700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20240705 | 163600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20240705 | 163500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20240705 | 163400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20240705 | 163300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20240705 | 163200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20240705 | 163100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20240705 | 163000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20240705 | 162900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20240705 | 162800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20240705 | 162700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20240705 | 162600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 213 | 20240705 | 162500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20240705 | 162400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20240705 | 162300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20240705 | 162200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20240705 | 162100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20240705 | 162000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20240705 | 161900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20240705 | 161800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20240705 | 161700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20240705 | 161600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20240705 | 161500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20240705 | 161400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20240705 | 161300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20240705 | 161200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20240705 | 161100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20240705 | 161000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20240705 | 160900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20240705 | 160800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20240705 | 160700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20240705 | 160600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20240705 | 160500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20240705 | 160400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20240705 | 160300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20240705 | 160200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20240705 | 160100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20240705 | 160000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20240705 | 155900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20240705 | 155800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20240705 | 155700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20240705 | 155600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 243 | 20240705 | 155500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20240705 | 155400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20240705 | 155300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20240705 | 155200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20240705 | 155100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20240705 | 155000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20240705 | 154900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20240705 | 154800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20240705 | 154700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20240705 | 154600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20240705 | 154500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20240705 | 154400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20240705 | 154300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20240705 | 154200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20240705 | 154100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20240705 | 154000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20240705 | 153900 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20240705 | 153800 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20240705 | 153700 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20240705 | 153600 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20240705 | 153500 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20240705 | 153400 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20240705 | 153300 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20240705 | 153200 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20240705 | 153100 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20240705 | 153000 | 7296992839 | 1398 | 1398 | 1398 | 1398 | 33127 |
| 269 | 20240705 | 152900 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240705 | 152800 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240705 | 152700 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240705 | 152600 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 273 | 20240705 | 152500 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20240705 | 152400 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20240705 | 152300 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20240705 | 152200 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20240705 | 152100 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20240705 | 152000 | 7250681293 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20240705 | 151900 | 7250681293 | 1400 | 1393 | 1400 | 1393 | 13854 |
| 280 | 20240705 | 151800 | 7231332604 | 1393 | 1386 | 1393 | 1386 | 14811 |
| 281 | 20240705 | 151700 | 7210757406 | 1387 | 1377 | 1389 | 1377 | 22453 |
| 282 | 20240705 | 151600 | 7179705257 | 1377 | 1374 | 1377 | 1373 | 5420 |
| 283 | 20240705 | 151500 | 7172248525 | 1374 | 1368 | 1375 | 1368 | 1617 |
| 284 | 20240705 | 151400 | 7170036090 | 1368 | 1362 | 1368 | 1361 | 5152 |
| 285 | 20240705 | 151300 | 7163002800 | 1353 | 1357 | 1361 | 1353 | 6076 |
| 286 | 20240705 | 151200 | 7154765936 | 1357 | 1358 | 1358 | 1357 | 407 |
| 287 | 20240705 | 151100 | 7154213550 | 1358 | 1362 | 1364 | 1358 | 457 |
| 288 | 20240705 | 151000 | 7153592700 | 1358 | 1351 | 1360 | 1350 | 2782 |
| 289 | 20240705 | 150900 | 7149819407 | 1362 | 1362 | 1368 | 1345 | 11019 |
| 290 | 20240705 | 150800 | 7134932147 | 1368 | 1362 | 1369 | 1355 | 31370 |
| 291 | 20240705 | 150700 | 7092320708 | 1362 | 1363 | 1364 | 1361 | 11518 |
| 292 | 20240705 | 150600 | 7076632414 | 1363 | 1368 | 1368 | 1363 | 3897 |
| 293 | 20240705 | 150500 | 7071319470 | 1368 | 1368 | 1368 | 1368 | 502 |
| 294 | 20240705 | 150400 | 7070632734 | 1367 | 1369 | 1369 | 1367 | 5719 |
| 295 | 20240705 | 150300 | 7062811824 | 1370 | 1375 | 1375 | 1370 | 1756 |
| 296 | 20240705 | 150200 | 7060404614 | 1374 | 1375 | 1375 | 1374 | 2 |
| 297 | 20240705 | 150100 | 7060401865 | 1373 | 1374 | 1374 | 1372 | 2277 |
| 298 | 20240705 | 150000 | 7057275848 | 1374 | 1375 | 1375 | 1374 | 4 |
| 299 | 20240705 | 145900 | 7057270350 | 1374 | 1374 | 1375 | 1374 | 46 |
| 300 | 20240705 | 145800 | 7057207106 | 1374 | 1376 | 1379 | 1374 | 629 |
| 301 | 20240705 | 145700 | 7056341685 | 1376 | 1376 | 1377 | 1376 | 104 |
| 302 | 20240705 | 145600 | 7056198579 | 1376 | 1380 | 1380 | 1376 | 3282 |
| 303 | 20240705 | 145500 | 7051681719 | 1380 | 1379 | 1380 | 1377 | 599 |
| 304 | 20240705 | 145400 | 7050856041 | 1380 | 1379 | 1380 | 1379 | 502 |
| 305 | 20240705 | 145300 | 7050163349 | 1380 | 1376 | 1381 | 1376 | 6031 |
| 306 | 20240705 | 145200 | 7041843882 | 1376 | 1377 | 1379 | 1376 | 755 |
| 307 | 20240705 | 145100 | 7040803627 | 1377 | 1376 | 1377 | 1376 | 786 |
| 308 | 20240705 | 145000 | 7039721905 | 1376 | 1371 | 1376 | 1371 | 832 |
| 309 | 20240705 | 144900 | 7038580916 | 1371 | 1372 | 1372 | 1371 | 12 |
| 310 | 20240705 | 144800 | 7038564454 | 1371 | 1368 | 1372 | 1368 | 5538 |
| 311 | 20240705 | 144700 | 7030977061 | 1369 | 1370 | 1370 | 1368 | 507 |
| 312 | 20240705 | 144600 | 7030283054 | 1370 | 1369 | 1371 | 1369 | 1521 |
| 313 | 20240705 | 144500 | 7028197881 | 1371 | 1371 | 1371 | 1370 | 496 |
| 314 | 20240705 | 144400 | 7027517990 | 1371 | 1373 | 1373 | 1371 | 194 |
| 315 | 20240705 | 144300 | 7027252013 | 1373 | 1371 | 1373 | 1370 | 2195 |
| 316 | 20240705 | 144200 | 7024240070 | 1368 | 1368 | 1368 | 1368 | 2692 |
| 317 | 20240705 | 144100 | 7020557414 | 1375 | 1376 | 1376 | 1364 | 9701 |
| 318 | 20240705 | 144000 | 7007292094 | 1376 | 1370 | 1378 | 1368 | 7360 |
| 319 | 20240705 | 143900 | 6997223351 | 1368 | 1375 | 1376 | 1368 | 28895 |
| 320 | 20240705 | 143800 | 6957560916 | 1375 | 1375 | 1375 | 1374 | 7264 |
| 321 | 20240705 | 143700 | 6947573453 | 1375 | 1380 | 1380 | 1374 | 8086 |
| 322 | 20240705 | 143600 | 6936456525 | 1380 | 1384 | 1384 | 1380 | 204 |
| 323 | 20240705 | 143500 | 6936174594 | 1384 | 1384 | 1385 | 1382 | 704 |
| 324 | 20240705 | 143400 | 6935201257 | 1384 | 1385 | 1385 | 1382 | 330 |
| 325 | 20240705 | 143300 | 6934745001 | 1386 | 1379 | 1386 | 1375 | 4186 |
| 326 | 20240705 | 143200 | 6928963159 | 1375 | 1380 | 1382 | 1375 | 10032 |
| 327 | 20240705 | 143100 | 6915112774 | 1380 | 1379 | 1380 | 1375 | 1185 |
| 328 | 20240705 | 143000 | 6913482583 | 1380 | 1376 | 1381 | 1376 | 1125 |
| 329 | 20240705 | 142900 | 6911934569 | 1376 | 1376 | 1376 | 1376 | 769 |
| 330 | 20240705 | 142800 | 6910876425 | 1383 | 1379 | 1383 | 1379 | 2516 |
| 331 | 20240705 | 142700 | 6907403087 | 1380 | 1376 | 1380 | 1372 | 9193 |
| 332 | 20240705 | 142600 | 6894774032 | 1375 | 1378 | 1378 | 1375 | 1638 |
| 333 | 20240705 | 142500 | 6892520969 | 1378 | 1374 | 1379 | 1374 | 1173 |
| 334 | 20240705 | 142400 | 6890907603 | 1373 | 1379 | 1379 | 1373 | 2219 |
| 335 | 20240705 | 142300 | 6887848613 | 1379 | 1379 | 1379 | 1379 | 805 |
| 336 | 20240705 | 142200 | 6886738518 | 1379 | 1381 | 1382 | 1379 | 708 |
| 337 | 20240705 | 142100 | 6885761489 | 1380 | 1381 | 1381 | 1380 | 549 |
| 338 | 20240705 | 142000 | 6885003766 | 1380 | 1381 | 1382 | 1379 | 8863 |
| 339 | 20240705 | 141900 | 6872764965 | 1381 | 1377 | 1381 | 1377 | 2365 |
| 340 | 20240705 | 141800 | 6869502915 | 1377 | 1373 | 1377 | 1373 | 6118 |
| 341 | 20240705 | 141700 | 6861089358 | 1373 | 1367 | 1373 | 1365 | 5814 |
| 342 | 20240705 | 141600 | 6853127702 | 1373 | 1372 | 1375 | 1366 | 13866 |
| 343 | 20240705 | 141500 | 6834178404 | 1375 | 1378 | 1378 | 1368 | 3675 |
| 344 | 20240705 | 141400 | 6829138907 | 1367 | 1377 | 1378 | 1367 | 8970 |
| 345 | 20240705 | 141300 | 6816834679 | 1377 | 1375 | 1377 | 1374 | 3341 |
| 346 | 20240705 | 141200 | 6812237902 | 1375 | 1364 | 1375 | 1364 | 10686 |
| 347 | 20240705 | 141100 | 6797594766 | 1363 | 1378 | 1385 | 1363 | 47598 |
| 348 | 20240705 | 141000 | 6732223886 | 1378 | 1384 | 1385 | 1378 | 13225 |
| 349 | 20240705 | 140900 | 6713976502 | 1390 | 1389 | 1393 | 1382 | 10293 |
| 350 | 20240705 | 140800 | 6699703661 | 1393 | 1393 | 1393 | 1388 | 4020 |
| 351 | 20240705 | 140700 | 6694120824 | 1393 | 1395 | 1395 | 1388 | 7934 |
| 352 | 20240705 | 140600 | 6683103957 | 1393 | 1391 | 1393 | 1389 | 18041 |
| 353 | 20240705 | 140500 | 6658036753 | 1391 | 1395 | 1395 | 1391 | 1472 |
| 354 | 20240705 | 140400 | 6655988149 | 1391 | 1393 | 1395 | 1391 | 966 |
| 355 | 20240705 | 140300 | 6654642806 | 1395 | 1394 | 1395 | 1392 | 287 |
| 356 | 20240705 | 140200 | 6654242479 | 1395 | 1394 | 1395 | 1394 | 1431 |
| 357 | 20240705 | 140100 | 6652246349 | 1394 | 1395 | 1395 | 1391 | 5510 |
| 358 | 20240705 | 140000 | 6644565839 | 1394 | 1390 | 1396 | 1389 | 11591 |
| 359 | 20240705 | 135900 | 6628401324 | 1390 | 1392 | 1393 | 1389 | 14905 |
| 360 | 20240705 | 135800 | 6607689608 | 1393 | 1389 | 1393 | 1389 | 14735 |
| 361 | 20240705 | 135700 | 6587214961 | 1389 | 1392 | 1392 | 1387 | 5607 |
| 362 | 20240705 | 135600 | 6579430153 | 1392 | 1391 | 1392 | 1388 | 996 |
| 363 | 20240705 | 135500 | 6578045627 | 1392 | 1392 | 1393 | 1391 | 2239 |
| 364 | 20240705 | 135400 | 6574928892 | 1390 | 1387 | 1393 | 1386 | 4158 |
| 365 | 20240705 | 135300 | 6569155324 | 1387 | 1386 | 1389 | 1386 | 3478 |
| 366 | 20240705 | 135200 | 6564332049 | 1385 | 1386 | 1387 | 1380 | 15366 |
| 367 | 20240705 | 135100 | 6543107787 | 1386 | 1386 | 1386 | 1382 | 4784 |
| 368 | 20240705 | 135000 | 6536488515 | 1387 | 1391 | 1391 | 1387 | 2476 |
| 369 | 20240705 | 134900 | 6533050266 | 1391 | 1387 | 1392 | 1387 | 3415 |
| 370 | 20240705 | 134800 | 6528304222 | 1385 | 1385 | 1385 | 1382 | 13002 |
| 371 | 20240705 | 134700 | 6510318953 | 1385 | 1387 | 1395 | 1385 | 12060 |
| 372 | 20240705 | 134600 | 6493590573 | 1386 | 1384 | 1386 | 1382 | 10701 |
| 373 | 20240705 | 134500 | 6478786869 | 1385 | 1385 | 1386 | 1383 | 7424 |
| 374 | 20240705 | 134400 | 6468516364 | 1383 | 1390 | 1390 | 1381 | 20149 |
| 375 | 20240705 | 134300 | 6440652681 | 1390 | 1392 | 1397 | 1390 | 4729 |
| 376 | 20240705 | 134200 | 6434066712 | 1392 | 1390 | 1393 | 1388 | 3921 |
| 377 | 20240705 | 134100 | 6428618848 | 1390 | 1388 | 1390 | 1386 | 5661 |
| 378 | 20240705 | 134000 | 6420761437 | 1388 | 1387 | 1390 | 1383 | 17005 |
| 379 | 20240705 | 133900 | 6397185620 | 1387 | 1392 | 1394 | 1381 | 19918 |
| 380 | 20240705 | 133800 | 6369597184 | 1392 | 1389 | 1393 | 1384 | 8371 |
| 381 | 20240705 | 133700 | 6357990609 | 1389 | 1398 | 1399 | 1381 | 47184 |
| 382 | 20240705 | 133600 | 6292349127 | 1398 | 1399 | 1400 | 1398 | 1732 |
| 383 | 20240705 | 133500 | 6289926022 | 1399 | 1394 | 1399 | 1393 | 12497 |
| 384 | 20240705 | 133400 | 6272512391 | 1395 | 1402 | 1402 | 1394 | 19255 |
| 385 | 20240705 | 133300 | 6245603601 | 1403 | 1395 | 1403 | 1395 | 15548 |
| 386 | 20240705 | 133200 | 6223862834 | 1395 | 1396 | 1396 | 1393 | 14190 |
| 387 | 20240705 | 133100 | 6204077504 | 1396 | 1399 | 1400 | 1392 | 14238 |
| 388 | 20240705 | 133000 | 6184230000 | 1398 | 1406 | 1406 | 1398 | 19319 |
| 389 | 20240705 | 132900 | 6157171925 | 1407 | 1406 | 1411 | 1400 | 26039 |
| 390 | 20240705 | 132800 | 6120616841 | 1398 | 1399 | 1411 | 1393 | 65208 |
| 391 | 20240705 | 132700 | 6029373896 | 1399 | 1419 | 1419 | 1399 | 108335 |
| 392 | 20240705 | 132600 | 5877263786 | 1415 | 1427 | 1427 | 1413 | 30989 |
| 393 | 20240705 | 132500 | 5833294546 | 1428 | 1428 | 1431 | 1426 | 3899 |
| 394 | 20240705 | 132400 | 5827734005 | 1431 | 1426 | 1439 | 1420 | 16178 |
| 395 | 20240705 | 132300 | 5804617762 | 1426 | 1433 | 1433 | 1422 | 8302 |
| 396 | 20240705 | 132200 | 5792790421 | 1427 | 1430 | 1435 | 1421 | 13286 |
| 397 | 20240705 | 132100 | 5773821868 | 1427 | 1441 | 1449 | 1421 | 40306 |
| 398 | 20240705 | 132000 | 5716201243 | 1441 | 1423 | 1463 | 1419 | 98612 |
| 399 | 20240705 | 131900 | 5573480449 | 1419 | 1419 | 1424 | 1417 | 10865 |
| 400 | 20240705 | 131800 | 5558059400 | 1419 | 1426 | 1426 | 1418 | 7498 |
| 401 | 20240705 | 131700 | 5547407343 | 1426 | 1420 | 1433 | 1418 | 28958 |
| 402 | 20240705 | 131600 | 5506201754 | 1420 | 1419 | 1428 | 1419 | 14130 |
| 403 | 20240705 | 131500 | 5486119202 | 1419 | 1429 | 1430 | 1416 | 28658 |
| 404 | 20240705 | 131400 | 5445386552 | 1429 | 1434 | 1434 | 1411 | 52580 |
| 405 | 20240705 | 131300 | 5370672950 | 1430 | 1437 | 1437 | 1420 | 71985 |
| 406 | 20240705 | 131200 | 5268020607 | 1437 | 1446 | 1446 | 1429 | 29715 |
| 407 | 20240705 | 131100 | 5225355194 | 1449 | 1443 | 1449 | 1430 | 54634 |
| 408 | 20240705 | 131000 | 5146819730 | 1449 | 1450 | 1458 | 1440 | 42029 |
| 409 | 20240705 | 130900 | 5086089019 | 1447 | 1464 | 1465 | 1441 | 45582 |
| 410 | 20240705 | 130800 | 5019960778 | 1460 | 1469 | 1469 | 1452 | 59275 |
| 411 | 20240705 | 130700 | 4933327731 | 1469 | 1480 | 1480 | 1465 | 32005 |
| 412 | 20240705 | 130600 | 4886317548 | 1480 | 1478 | 1489 | 1470 | 49197 |
| 413 | 20240705 | 130500 | 4813662821 | 1480 | 1465 | 1494 | 1464 | 122648 |
| 414 | 20240705 | 130400 | 4631562432 | 1465 | 1462 | 1481 | 1462 | 66435 |
| 415 | 20240705 | 130300 | 4533761112 | 1462 | 1483 | 1485 | 1461 | 84076 |
| 416 | 20240705 | 130200 | 4409677771 | 1482 | 1437 | 1492 | 1433 | 195552 |
| 417 | 20240705 | 130100 | 4121026982 | 1435 | 1436 | 1445 | 1425 | 56220 |
| 418 | 20240705 | 130000 | 4040429801 | 1436 | 1434 | 1457 | 1433 | 73142 |
| 419 | 20240705 | 125900 | 3934651959 | 1436 | 1454 | 1454 | 1434 | 45969 |
| 420 | 20240705 | 125800 | 3868377168 | 1451 | 1450 | 1458 | 1440 | 54903 |
| 421 | 20240705 | 125700 | 3788983099 | 1450 | 1460 | 1466 | 1447 | 39301 |
| 422 | 20240705 | 125600 | 3731789086 | 1465 | 1454 | 1470 | 1449 | 76626 |
| 423 | 20240705 | 125500 | 3620022387 | 1454 | 1456 | 1470 | 1441 | 103013 |
| 424 | 20240705 | 125400 | 3470067102 | 1457 | 1472 | 1482 | 1453 | 141549 |
| 425 | 20240705 | 125300 | 3262593360 | 1472 | 1485 | 1498 | 1470 | 170631 |
| 426 | 20240705 | 125200 | 3009145477 | 1486 | 1487 | 1494 | 1482 | 124653 |
| 427 | 20240705 | 125100 | 2823735100 | 1490 | 1491 | 1500 | 1479 | 246500 |
| 428 | 20240705 | 125000 | 2455809345 | 1491 | 1490 | 1500 | 1468 | 371179 |
| 429 | 20240705 | 124900 | 1902531249 | 1491 | 1463 | 1497 | 1436 | 627711 |
| 430 | 20240705 | 124800 | 985633891 | 1449 | 1449 | 1449 | 1449 | 0 |
| 431 | 20240705 | 124700 | 985633891 | 1449 | 1418 | 1449 | 1414 | 111476 |
| 432 | 20240705 | 124600 | 825652707 | 1427 | 1382 | 1440 | 1382 | 104521 |
| 433 | 20240705 | 124500 | 677074294 | 1383 | 1382 | 1383 | 1381 | 4088 |
| 434 | 20240705 | 124400 | 671422270 | 1380 | 1380 | 1384 | 1379 | 350 |
| 435 | 20240705 | 124300 | 670939194 | 1379 | 1380 | 1380 | 1378 | 2825 |
| 436 | 20240705 | 124200 | 667043770 | 1379 | 1386 | 1386 | 1379 | 2729 |
| 437 | 20240705 | 124100 | 663277747 | 1386 | 1380 | 1387 | 1379 | 2856 |
| 438 | 20240705 | 124000 | 659337369 | 1378 | 1389 | 1390 | 1378 | 5597 |
| 439 | 20240705 | 123900 | 651597699 | 1390 | 1382 | 1390 | 1382 | 640 |
| 440 | 20240705 | 123800 | 650712379 | 1391 | 1382 | 1391 | 1382 | 4806 |
| 441 | 20240705 | 123700 | 644043160 | 1382 | 1388 | 1393 | 1382 | 11003 |
| 442 | 20240705 | 123600 | 628783808 | 1389 | 1394 | 1394 | 1380 | 19278 |
| 443 | 20240705 | 123500 | 602048803 | 1389 | 1372 | 1399 | 1372 | 10889 |
| 444 | 20240705 | 123400 | 586995061 | 1372 | 1368 | 1377 | 1368 | 1751 |
| 445 | 20240705 | 123300 | 584594395 | 1371 | 1371 | 1372 | 1367 | 5414 |
| 446 | 20240705 | 123200 | 577178774 | 1371 | 1363 | 1374 | 1362 | 7027 |
| 447 | 20240705 | 123100 | 567571955 | 1362 | 1376 | 1382 | 1361 | 25071 |
| 448 | 20240705 | 123000 | 533245279 | 1376 | 1398 | 1398 | 1375 | 25351 |
| 449 | 20240705 | 122900 | 498153046 | 1399 | 1403 | 1403 | 1378 | 50632 |
| 450 | 20240705 | 122800 | 427926996 | 1405 | 1405 | 1410 | 1385 | 52076 |
| 451 | 20240705 | 122700 | 355085894 | 1407 | 1354 | 1443 | 1354 | 157151 |
| 452 | 20240705 | 122600 | 134786755 | 1354 | 1352 | 1354 | 1352 | 857 |
| 453 | 20240705 | 122500 | 133626838 | 1352 | 1346 | 1352 | 1346 | 10130 |
| 454 | 20240705 | 122400 | 119954939 | 1341 | 1342 | 1342 | 1341 | 700 |
| 455 | 20240705 | 122300 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 456 | 20240705 | 122200 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 457 | 20240705 | 122100 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 458 | 20240705 | 122000 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 459 | 20240705 | 121900 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 460 | 20240705 | 121800 | 119016011 | 1341 | 1341 | 1341 | 1341 | 0 |
| 461 | 20240705 | 121700 | 119016011 | 1341 | 1342 | 1342 | 1341 | 300 |
| 462 | 20240705 | 121600 | 118613612 | 1345 | 1345 | 1345 | 1345 | 0 |
| 463 | 20240705 | 121500 | 118613612 | 1345 | 1345 | 1345 | 1345 | 0 |
| 464 | 20240705 | 121400 | 118613612 | 1345 | 1345 | 1345 | 1345 | 0 |
| 465 | 20240705 | 121300 | 118613612 | 1345 | 1345 | 1345 | 1345 | 0 |
| 466 | 20240705 | 121200 | 118613612 | 1345 | 1345 | 1345 | 1345 | 0 |
| 467 | 20240705 | 121100 | 118613612 | 1345 | 1345 | 1345 | 1345 | 500 |
| 468 | 20240705 | 121000 | 117941112 | 1346 | 1346 | 1346 | 1346 | 0 |
| 469 | 20240705 | 120900 | 117941112 | 1346 | 1346 | 1346 | 1346 | 1126 |
| 470 | 20240705 | 120800 | 116425516 | 1346 | 1346 | 1346 | 1346 | 400 |
| 471 | 20240705 | 120700 | 115887116 | 1340 | 1340 | 1340 | 1340 | 19 |
| 472 | 20240705 | 120600 | 115861656 | 1341 | 1341 | 1341 | 1341 | 5 |
| 473 | 20240705 | 120500 | 115854951 | 1341 | 1341 | 1341 | 1341 | 0 |
| 474 | 20240705 | 120400 | 115854951 | 1341 | 1341 | 1341 | 1341 | 16 |
| 475 | 20240705 | 120300 | 115833495 | 1345 | 1345 | 1345 | 1345 | 0 |
| 476 | 20240705 | 120200 | 115833495 | 1345 | 1345 | 1345 | 1345 | 0 |
| 477 | 20240705 | 120100 | 115833495 | 1345 | 1345 | 1345 | 1345 | 0 |
| 478 | 20240705 | 120000 | 115833495 | 1345 | 1345 | 1345 | 1345 | 0 |
| 479 | 20240705 | 115900 | 115833495 | 1345 | 1345 | 1345 | 1345 | 0 |
| 480 | 20240705 | 115800 | 115833495 | 1345 | 1345 | 1345 | 1345 | 74 |
| 481 | 20240705 | 115700 | 115733965 | 1346 | 1346 | 1346 | 1346 | 749 |
| 482 | 20240705 | 115600 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 483 | 20240705 | 115500 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 484 | 20240705 | 115400 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 485 | 20240705 | 115300 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 486 | 20240705 | 115200 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 487 | 20240705 | 115100 | 114725811 | 1347 | 1347 | 1347 | 1347 | 0 |
| 488 | 20240705 | 115000 | 114725811 | 1347 | 1345 | 1347 | 1345 | 450 |
| 489 | 20240705 | 114900 | 114119833 | 1336 | 1336 | 1336 | 1336 | 0 |
| 490 | 20240705 | 114800 | 114119833 | 1336 | 1336 | 1336 | 1336 | 0 |
| 491 | 20240705 | 114700 | 114119833 | 1336 | 1336 | 1336 | 1336 | 0 |
| 492 | 20240705 | 114600 | 114119833 | 1336 | 1336 | 1336 | 1336 | 5 |
| 493 | 20240705 | 114500 | 114113153 | 1346 | 1345 | 1346 | 1345 | 428 |
| 494 | 20240705 | 114400 | 113537145 | 1347 | 1347 | 1347 | 1347 | 0 |
| 495 | 20240705 | 114300 | 113537145 | 1347 | 1347 | 1347 | 1347 | 0 |
| 496 | 20240705 | 114200 | 113537145 | 1347 | 1347 | 1347 | 1347 | 1 |
| 497 | 20240705 | 114100 | 113535798 | 1336 | 1336 | 1336 | 1336 | 0 |
| 498 | 20240705 | 114000 | 113535798 | 1336 | 1342 | 1342 | 1336 | 3200 |
| 499 | 20240705 | 113900 | 109257108 | 1348 | 1348 | 1348 | 1348 | 1 |
| 500 | 20240705 | 113800 | 109255760 | 1347 | 1347 | 1347 | 1347 | 1351 |
| 501 | 20240705 | 113700 | 107435963 | 1342 | 1345 | 1347 | 1342 | 3870 |
| 502 | 20240705 | 113600 | 102227504 | 1344 | 1339 | 1344 | 1339 | 9728 |
| 503 | 20240705 | 113500 | 89183066 | 1339 | 1338 | 1339 | 1338 | 1120 |
| 504 | 20240705 | 113400 | 87683706 | 1338 | 1337 | 1338 | 1337 | 122 |
| 505 | 20240705 | 113300 | 87520591 | 1336 | 1336 | 1336 | 1336 | 96 |
| 506 | 20240705 | 113200 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 507 | 20240705 | 113100 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 508 | 20240705 | 113000 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 509 | 20240705 | 112900 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 510 | 20240705 | 112800 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 511 | 20240705 | 112700 | 87392335 | 1335 | 1335 | 1335 | 1335 | 0 |
| 512 | 20240705 | 112600 | 87392335 | 1335 | 1335 | 1335 | 1335 | 5 |
| 513 | 20240705 | 112500 | 87385660 | 1335 | 1335 | 1335 | 1335 | 5 |
| 514 | 20240705 | 112400 | 87378985 | 1335 | 1335 | 1335 | 1335 | 0 |
| 515 | 20240705 | 112300 | 87378985 | 1335 | 1335 | 1335 | 1335 | 100 |
| 516 | 20240705 | 112200 | 87245485 | 1336 | 1336 | 1336 | 1336 | 0 |
| 517 | 20240705 | 112100 | 87245485 | 1336 | 1335 | 1336 | 1332 | 5 |
| 518 | 20240705 | 112000 | 87238815 | 1336 | 1336 | 1336 | 1336 | 1 |
| 519 | 20240705 | 111900 | 87237479 | 1336 | 1336 | 1336 | 1336 | 5 |
| 520 | 20240705 | 111800 | 87230799 | 1336 | 1336 | 1336 | 1336 | 1 |
| 521 | 20240705 | 111700 | 87229463 | 1330 | 1330 | 1330 | 1330 | 3013 |
| 522 | 20240705 | 111600 | 83222173 | 1336 | 1336 | 1336 | 1336 | 0 |
| 523 | 20240705 | 111500 | 83222173 | 1336 | 1336 | 1336 | 1336 | 0 |
| 524 | 20240705 | 111400 | 83222173 | 1336 | 1336 | 1336 | 1336 | 0 |
| 525 | 20240705 | 111300 | 83222173 | 1336 | 1336 | 1336 | 1336 | 0 |
| 526 | 20240705 | 111200 | 83222173 | 1336 | 1336 | 1336 | 1336 | 0 |
| 527 | 20240705 | 111100 | 83222173 | 1336 | 1336 | 1336 | 1336 | 245 |
| 528 | 20240705 | 111000 | 82894853 | 1336 | 1336 | 1336 | 1336 | 4 |
| 529 | 20240705 | 110900 | 82889509 | 1335 | 1335 | 1335 | 1335 | 0 |
| 530 | 20240705 | 110800 | 82889509 | 1335 | 1335 | 1335 | 1335 | 0 |
| 531 | 20240705 | 110700 | 82889509 | 1335 | 1335 | 1335 | 1335 | 0 |
| 532 | 20240705 | 110600 | 82889509 | 1335 | 1335 | 1335 | 1335 | 0 |
| 533 | 20240705 | 110500 | 82889509 | 1335 | 1335 | 1335 | 1335 | 0 |
| 534 | 20240705 | 110400 | 82889509 | 1335 | 1335 | 1335 | 1335 | 210 |
| 535 | 20240705 | 110300 | 82609159 | 1336 | 1336 | 1336 | 1336 | 37 |
| 536 | 20240705 | 110200 | 82559727 | 1336 | 1334 | 1336 | 1334 | 906 |
| 537 | 20240705 | 110100 | 81349895 | 1333 | 1333 | 1333 | 1333 | 188 |
| 538 | 20240705 | 110000 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 539 | 20240705 | 105900 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 540 | 20240705 | 105800 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 541 | 20240705 | 105700 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 542 | 20240705 | 105600 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 543 | 20240705 | 105500 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 544 | 20240705 | 105400 | 81099291 | 1333 | 1333 | 1333 | 1333 | 0 |
| 545 | 20240705 | 105300 | 81099291 | 1333 | 1333 | 1333 | 1333 | 22 |
| 546 | 20240705 | 105200 | 81069965 | 1333 | 1333 | 1333 | 1333 | 1 |
| 547 | 20240705 | 105100 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 548 | 20240705 | 105000 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 549 | 20240705 | 104900 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 550 | 20240705 | 104800 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 551 | 20240705 | 104700 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 552 | 20240705 | 104600 | 81068632 | 1330 | 1330 | 1330 | 1330 | 0 |
| 553 | 20240705 | 104500 | 81068632 | 1330 | 1330 | 1330 | 1330 | 100 |
| 554 | 20240705 | 104400 | 80935632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 555 | 20240705 | 104300 | 80935632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 556 | 20240705 | 104200 | 80935632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 557 | 20240705 | 104100 | 80935632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 558 | 20240705 | 104000 | 80935632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 559 | 20240705 | 103900 | 80935632 | 1331 | 1331 | 1331 | 1331 | 10 |
| 560 | 20240705 | 103800 | 80922322 | 1330 | 1330 | 1330 | 1330 | 0 |
| 561 | 20240705 | 103700 | 80922322 | 1330 | 1330 | 1330 | 1330 | 3470 |
| 562 | 20240705 | 103600 | 76307222 | 1330 | 1330 | 1330 | 1330 | 0 |
| 563 | 20240705 | 103500 | 76307222 | 1330 | 1330 | 1330 | 1330 | 0 |
| 564 | 20240705 | 103400 | 76307222 | 1330 | 1330 | 1330 | 1330 | 0 |
| 565 | 20240705 | 103300 | 76307222 | 1330 | 1330 | 1330 | 1330 | 814 |
| 566 | 20240705 | 103200 | 75224602 | 1330 | 1330 | 1330 | 1330 | 0 |
| 567 | 20240705 | 103100 | 75224602 | 1330 | 1330 | 1330 | 1330 | 0 |
| 568 | 20240705 | 103000 | 75224602 | 1330 | 1330 | 1330 | 1330 | 1122 |
| 569 | 20240705 | 102900 | 73732342 | 1330 | 1330 | 1330 | 1330 | 0 |
| 570 | 20240705 | 102800 | 73732342 | 1330 | 1330 | 1330 | 1330 | 0 |
| 571 | 20240705 | 102700 | 73732342 | 1330 | 1330 | 1330 | 1330 | 0 |
| 572 | 20240705 | 102600 | 73732342 | 1330 | 1330 | 1330 | 1330 | 0 |
| 573 | 20240705 | 102500 | 73732342 | 1330 | 1330 | 1330 | 1330 | 57 |
| 574 | 20240705 | 102400 | 73656532 | 1330 | 1330 | 1330 | 1330 | 0 |
| 575 | 20240705 | 102300 | 73656532 | 1330 | 1330 | 1330 | 1330 | 0 |
| 576 | 20240705 | 102200 | 73656532 | 1330 | 1330 | 1330 | 1330 | 34 |
| 577 | 20240705 | 102100 | 73611312 | 1330 | 1330 | 1330 | 1330 | 0 |
| 578 | 20240705 | 102000 | 73611312 | 1330 | 1330 | 1330 | 1330 | 0 |
| 579 | 20240705 | 101900 | 73611312 | 1330 | 1330 | 1330 | 1330 | 3700 |
| 580 | 20240705 | 101800 | 68690312 | 1331 | 1331 | 1331 | 1331 | 111 |
| 581 | 20240705 | 101700 | 68542571 | 1331 | 1331 | 1331 | 1331 | 700 |
| 582 | 20240705 | 101600 | 67610871 | 1332 | 1332 | 1332 | 1332 | 0 |
| 583 | 20240705 | 101500 | 67610871 | 1332 | 1332 | 1332 | 1332 | 0 |
| 584 | 20240705 | 101400 | 67610871 | 1332 | 1332 | 1332 | 1332 | 466 |
| 585 | 20240705 | 101300 | 66990159 | 1333 | 1333 | 1333 | 1333 | 0 |
| 586 | 20240705 | 101200 | 66990159 | 1333 | 1333 | 1333 | 1333 | 3 |
| 587 | 20240705 | 101100 | 66986160 | 1333 | 1333 | 1333 | 1333 | 12 |
| 588 | 20240705 | 101000 | 66970164 | 1333 | 1333 | 1333 | 1333 | 0 |
| 589 | 20240705 | 100900 | 66970164 | 1333 | 1333 | 1333 | 1333 | 0 |
| 590 | 20240705 | 100800 | 66970164 | 1333 | 1333 | 1333 | 1333 | 0 |
| 591 | 20240705 | 100700 | 66970164 | 1333 | 1333 | 1333 | 1333 | 0 |
| 592 | 20240705 | 100600 | 66970164 | 1333 | 1333 | 1333 | 1333 | 36 |
| 593 | 20240705 | 100500 | 66922176 | 1333 | 1333 | 1333 | 1333 | 85 |
| 594 | 20240705 | 100400 | 66808871 | 1333 | 1333 | 1333 | 1333 | 0 |
| 595 | 20240705 | 100300 | 66808871 | 1333 | 1333 | 1333 | 1333 | 3 |
| 596 | 20240705 | 100200 | 66804872 | 1333 | 1333 | 1333 | 1333 | 3 |
| 597 | 20240705 | 100100 | 66800873 | 1333 | 1333 | 1333 | 1333 | 1880 |
| 598 | 20240705 | 100000 | 64294833 | 1334 | 1334 | 1334 | 1334 | 2 |
| 599 | 20240705 | 095900 | 64292165 | 1334 | 1334 | 1334 | 1334 | 400 |
| 600 | 20240705 | 095800 | 63758565 | 1334 | 1334 | 1334 | 1334 | 0 |
| 601 | 20240705 | 095700 | 63758565 | 1334 | 1330 | 1334 | 1330 | 6007 |
| 602 | 20240705 | 095600 | 55769228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 603 | 20240705 | 095500 | 55769228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 604 | 20240705 | 095400 | 55769228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 605 | 20240705 | 095300 | 55769228 | 1335 | 1335 | 1335 | 1335 | 600 |
| 606 | 20240705 | 095200 | 54968228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 607 | 20240705 | 095100 | 54968228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 608 | 20240705 | 095000 | 54968228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 609 | 20240705 | 094900 | 54968228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 610 | 20240705 | 094800 | 54968228 | 1335 | 1335 | 1335 | 1335 | 0 |
| 611 | 20240705 | 094700 | 54968228 | 1335 | 1335 | 1335 | 1335 | 235 |
| 612 | 20240705 | 094600 | 54654503 | 1336 | 1336 | 1336 | 1336 | 0 |
| 613 | 20240705 | 094500 | 54654503 | 1336 | 1336 | 1336 | 1336 | 0 |
| 614 | 20240705 | 094400 | 54654503 | 1336 | 1336 | 1336 | 1336 | 0 |
| 615 | 20240705 | 094300 | 54654503 | 1336 | 1336 | 1336 | 1336 | 1 |
| 616 | 20240705 | 094200 | 54653167 | 1337 | 1328 | 1337 | 1328 | 1036 |
| 617 | 20240705 | 094100 | 53277350 | 1328 | 1330 | 1330 | 1328 | 250 |
| 618 | 20240705 | 094000 | 52945335 | 1328 | 1328 | 1328 | 1328 | 0 |
| 619 | 20240705 | 093900 | 52945335 | 1328 | 1332 | 1332 | 1328 | 2500 |
| 620 | 20240705 | 093800 | 49623531 | 1330 | 1336 | 1336 | 1330 | 2010 |
| 621 | 20240705 | 093700 | 46946455 | 1335 | 1340 | 1340 | 1335 | 2001 |
| 622 | 20240705 | 093600 | 44272811 | 1340 | 1337 | 1340 | 1337 | 2894 |
| 623 | 20240705 | 093500 | 40399998 | 1337 | 1336 | 1337 | 1336 | 6 |
| 624 | 20240705 | 093400 | 40391981 | 1336 | 1336 | 1336 | 1336 | 0 |
| 625 | 20240705 | 093300 | 40391981 | 1336 | 1334 | 1336 | 1334 | 235 |
| 626 | 20240705 | 093200 | 40078488 | 1334 | 1334 | 1334 | 1334 | 503 |
| 627 | 20240705 | 093100 | 39407486 | 1334 | 1334 | 1334 | 1334 | 7 |
| 628 | 20240705 | 093000 | 39398148 | 1334 | 1334 | 1334 | 1334 | 257 |
| 629 | 20240705 | 092900 | 39055310 | 1334 | 1334 | 1334 | 1334 | 13 |
| 630 | 20240705 | 092800 | 39037968 | 1334 | 1334 | 1334 | 1334 | 1500 |
| 631 | 20240705 | 092700 | 37036968 | 1334 | 1334 | 1334 | 1334 | 200 |
| 632 | 20240705 | 092600 | 36770168 | 1334 | 1334 | 1334 | 1334 | 0 |
| 633 | 20240705 | 092500 | 36770168 | 1334 | 1334 | 1334 | 1334 | 0 |
| 634 | 20240705 | 092400 | 36770168 | 1334 | 1334 | 1334 | 1334 | 920 |
| 635 | 20240705 | 092300 | 35542888 | 1334 | 1334 | 1334 | 1334 | 2007 |
| 636 | 20240705 | 092200 | 32865550 | 1334 | 1334 | 1334 | 1334 | 0 |
| 637 | 20240705 | 092100 | 32865550 | 1334 | 1334 | 1334 | 1334 | 600 |
| 638 | 20240705 | 092000 | 32065150 | 1338 | 1338 | 1338 | 1338 | 0 |
| 639 | 20240705 | 091900 | 32065150 | 1338 | 1338 | 1338 | 1338 | 0 |
| 640 | 20240705 | 091800 | 32065150 | 1338 | 1338 | 1338 | 1338 | 96 |
| 641 | 20240705 | 091700 | 31936702 | 1336 | 1338 | 1338 | 1336 | 2 |
| 642 | 20240705 | 091600 | 31934028 | 1338 | 1338 | 1338 | 1338 | 0 |
| 643 | 20240705 | 091500 | 31934028 | 1338 | 1336 | 1338 | 1334 | 1671 |
| 644 | 20240705 | 091400 | 29701000 | 1334 | 1334 | 1334 | 1334 | 1000 |
| 645 | 20240705 | 091300 | 28367000 | 1334 | 1335 | 1337 | 1334 | 5431 |
| 646 | 20240705 | 091200 | 21120614 | 1334 | 1325 | 1334 | 1325 | 9095 |
| 647 | 20240705 | 091100 | 9007495 | 1324 | 1324 | 1324 | 1324 | 0 |
| 648 | 20240705 | 091000 | 9007495 | 1324 | 1322 | 1324 | 1322 | 752 |
| 649 | 20240705 | 090900 | 8012247 | 1322 | 1322 | 1322 | 1322 | 0 |
| 650 | 20240705 | 090800 | 8012247 | 1322 | 1322 | 1323 | 1322 | 2854 |
| 651 | 20240705 | 090700 | 4237708 | 1318 | 1318 | 1318 | 1318 | 0 |
| 652 | 20240705 | 090600 | 4237708 | 1318 | 1318 | 1318 | 1318 | 0 |
| 653 | 20240705 | 090500 | 4237708 | 1318 | 1318 | 1318 | 1318 | 0 |
| 654 | 20240705 | 090400 | 4237708 | 1318 | 1321 | 1321 | 1318 | 3210 |
| 655 | 20240705 | 090300 | 5284 | 1321 | 1321 | 1321 | 1321 | 2 |
| 656 | 20240705 | 090200 | 2642 | 1321 | 1321 | 1321 | 1321 | 0 |
| 657 | 20240705 | 090100 | 2642 | 1321 | 1321 | 1321 | 1321 | 2 |
| 658 | 20240705 | 090000 | 0 | 1318 | 1318 | 1318 | 1318 | 0 |