33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 3 | 20240830 | 194600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240830 | 194500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240830 | 194400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240830 | 194300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240830 | 194200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240830 | 194100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240830 | 194000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240830 | 193900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240830 | 193800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240830 | 193700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240830 | 193600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240830 | 193500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240830 | 193400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240830 | 193300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240830 | 193200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240830 | 193100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240830 | 193000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240830 | 192900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240830 | 192800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240830 | 192700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240830 | 192600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240830 | 192500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240830 | 192400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240830 | 192300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240830 | 192200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240830 | 192100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240830 | 192000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240830 | 191900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240830 | 191800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240830 | 191700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 33 | 20240830 | 191600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240830 | 191500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240830 | 191400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240830 | 191300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240830 | 191200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240830 | 191100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240830 | 191000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240830 | 190900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240830 | 190800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240830 | 190700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240830 | 190600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240830 | 190500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240830 | 190400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240830 | 190300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240830 | 190200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240830 | 190100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240830 | 190000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240830 | 185900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240830 | 185800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240830 | 185700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240830 | 185600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240830 | 185500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240830 | 185400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240830 | 185300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240830 | 185200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240830 | 185100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240830 | 185000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240830 | 184900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240830 | 184800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240830 | 184700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 63 | 20240830 | 184600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240830 | 184500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240830 | 184400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240830 | 184300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240830 | 184200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240830 | 184100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240830 | 184000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240830 | 183900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240830 | 183800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240830 | 183700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240830 | 183600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240830 | 183500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240830 | 183400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240830 | 183300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240830 | 183200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240830 | 183100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240830 | 183000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240830 | 182900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240830 | 182800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240830 | 182700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240830 | 182600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240830 | 182500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240830 | 182400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240830 | 182300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240830 | 182200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240830 | 182100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240830 | 182000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240830 | 181900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240830 | 181800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240830 | 181700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 93 | 20240830 | 181600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240830 | 181500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240830 | 181400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240830 | 181300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240830 | 181200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240830 | 181100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240830 | 181000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240830 | 180900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240830 | 180800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240830 | 180700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240830 | 180600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240830 | 180500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240830 | 180400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240830 | 180300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240830 | 180200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240830 | 180100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240830 | 180000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240830 | 175900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240830 | 175800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240830 | 175700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240830 | 175600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240830 | 175500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240830 | 175400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240830 | 175300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240830 | 175200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240830 | 175100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240830 | 175000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240830 | 174900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240830 | 174800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240830 | 174700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 123 | 20240830 | 174600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240830 | 174500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240830 | 174400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240830 | 174300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240830 | 174200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240830 | 174100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240830 | 174000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240830 | 173900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240830 | 173800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240830 | 173700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240830 | 173600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240830 | 173500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240830 | 173400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240830 | 173300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240830 | 173200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240830 | 173100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240830 | 173000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240830 | 172900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240830 | 172800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240830 | 172700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240830 | 172600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240830 | 172500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240830 | 172400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240830 | 172300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240830 | 172200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240830 | 172100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240830 | 172000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240830 | 171900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240830 | 171800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240830 | 171700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 153 | 20240830 | 171600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240830 | 171500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240830 | 171400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240830 | 171300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240830 | 171200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240830 | 171100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240830 | 171000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240830 | 170900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240830 | 170800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240830 | 170700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240830 | 170600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240830 | 170500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240830 | 170400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240830 | 170300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240830 | 170200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240830 | 170100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240830 | 170000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240830 | 165900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240830 | 165800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240830 | 165700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240830 | 165600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240830 | 165500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240830 | 165400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240830 | 165300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240830 | 165200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240830 | 165100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240830 | 165000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240830 | 164900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240830 | 164800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240830 | 164700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 183 | 20240830 | 164600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240830 | 164500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240830 | 164400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240830 | 164300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240830 | 164200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240830 | 164100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240830 | 164000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240830 | 163900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240830 | 163800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240830 | 163700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240830 | 163600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240830 | 163500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240830 | 163400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240830 | 163300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240830 | 163200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240830 | 163100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240830 | 163000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240830 | 162900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240830 | 162800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240830 | 162700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240830 | 162600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240830 | 162500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240830 | 162400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240830 | 162300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240830 | 162200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240830 | 162100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240830 | 162000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240830 | 161900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240830 | 161800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240830 | 161700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 213 | 20240830 | 161600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240830 | 161500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240830 | 161400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240830 | 161300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240830 | 161200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240830 | 161100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240830 | 161000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240830 | 160900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240830 | 160800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240830 | 160700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240830 | 160600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240830 | 160500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240830 | 160400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240830 | 160300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240830 | 160200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240830 | 160100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240830 | 160000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240830 | 155900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240830 | 155800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240830 | 155700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240830 | 155600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240830 | 155500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240830 | 155400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240830 | 155300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240830 | 155200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240830 | 155100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240830 | 155000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240830 | 154900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240830 | 154800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240830 | 154700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 243 | 20240830 | 154600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240830 | 154500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240830 | 154400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240830 | 154300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240830 | 154200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240830 | 154100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240830 | 154000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240830 | 153900 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240830 | 153800 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240830 | 153700 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240830 | 153600 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240830 | 153500 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240830 | 153400 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240830 | 153300 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240830 | 153200 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240830 | 153100 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240830 | 153000 | 30849790050 | 3255 | 3255 | 3255 | 3255 | 70372 |
| 260 | 20240830 | 152900 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20240830 | 152800 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20240830 | 152700 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20240830 | 152600 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240830 | 152500 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20240830 | 152400 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20240830 | 152300 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20240830 | 152200 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20240830 | 152100 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20240830 | 152000 | 30620729190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20240830 | 151900 | 30620729190 | 3245 | 3250 | 3250 | 3240 | 19670 |
| 271 | 20240830 | 151800 | 30556932280 | 3250 | 3260 | 3260 | 3245 | 8702 |
| 272 | 20240830 | 151700 | 30528637115 | 3255 | 3250 | 3265 | 3240 | 20713 |
| 273 | 20240830 | 151600 | 30461238515 | 3250 | 3260 | 3265 | 3250 | 11141 |
| 274 | 20240830 | 151500 | 30424981135 | 3255 | 3265 | 3265 | 3255 | 5462 |
| 275 | 20240830 | 151400 | 30407171515 | 3260 | 3265 | 3265 | 3260 | 1989 |
| 276 | 20240830 | 151300 | 30400680950 | 3265 | 3270 | 3270 | 3260 | 4673 |
| 277 | 20240830 | 151200 | 30385426525 | 3270 | 3265 | 3270 | 3260 | 3521 |
| 278 | 20240830 | 151100 | 30373931125 | 3265 | 3260 | 3265 | 3260 | 944 |
| 279 | 20240830 | 151000 | 30370851180 | 3260 | 3270 | 3270 | 3260 | 2876 |
| 280 | 20240830 | 150900 | 30361467390 | 3260 | 3270 | 3270 | 3260 | 1881 |
| 281 | 20240830 | 150800 | 30355323555 | 3270 | 3255 | 3270 | 3255 | 3446 |
| 282 | 20240830 | 150700 | 30344080830 | 3260 | 3260 | 3265 | 3255 | 15179 |
| 283 | 20240830 | 150600 | 30294602895 | 3260 | 3255 | 3265 | 3255 | 5729 |
| 284 | 20240830 | 150500 | 30275924775 | 3255 | 3270 | 3270 | 3255 | 4158 |
| 285 | 20240830 | 150400 | 30262358015 | 3265 | 3285 | 3285 | 3265 | 13760 |
| 286 | 20240830 | 150300 | 30217252670 | 3280 | 3285 | 3290 | 3280 | 3634 |
| 287 | 20240830 | 150200 | 30205320980 | 3285 | 3290 | 3290 | 3280 | 2933 |
| 288 | 20240830 | 150100 | 30195678950 | 3290 | 3300 | 3310 | 3290 | 14797 |
| 289 | 20240830 | 150000 | 30146809790 | 3295 | 3260 | 3305 | 3260 | 64748 |
| 290 | 20240830 | 145900 | 29933898050 | 3255 | 3265 | 3265 | 3255 | 7590 |
| 291 | 20240830 | 145800 | 29909166600 | 3260 | 3265 | 3265 | 3260 | 1672 |
| 292 | 20240830 | 145700 | 29903712420 | 3265 | 3270 | 3270 | 3260 | 4999 |
| 293 | 20240830 | 145600 | 29887391220 | 3270 | 3260 | 3270 | 3255 | 7197 |
| 294 | 20240830 | 145500 | 29863883275 | 3260 | 3260 | 3260 | 3260 | 1406 |
| 295 | 20240830 | 145400 | 29859299715 | 3255 | 3260 | 3265 | 3255 | 2317 |
| 296 | 20240830 | 145300 | 29851744005 | 3260 | 3265 | 3270 | 3260 | 9054 |
| 297 | 20240830 | 145200 | 29822179040 | 3270 | 3250 | 3275 | 3245 | 14285 |
| 298 | 20240830 | 145100 | 29775610780 | 3250 | 3245 | 3250 | 3245 | 3907 |
| 299 | 20240830 | 145000 | 29762931385 | 3245 | 3240 | 3245 | 3240 | 3684 |
| 300 | 20240830 | 144900 | 29750984610 | 3245 | 3245 | 3245 | 3240 | 540 |
| 301 | 20240830 | 144800 | 29749233650 | 3245 | 3240 | 3245 | 3235 | 312 |
| 302 | 20240830 | 144700 | 29748222645 | 3240 | 3240 | 3240 | 3235 | 1085 |
| 303 | 20240830 | 144600 | 29744707535 | 3240 | 3235 | 3240 | 3235 | 321 |
| 304 | 20240830 | 144500 | 29743669090 | 3235 | 3240 | 3240 | 3225 | 2889 |
| 305 | 20240830 | 144400 | 29734327510 | 3230 | 3240 | 3240 | 3230 | 17011 |
| 306 | 20240830 | 144300 | 29679354220 | 3240 | 3250 | 3250 | 3240 | 2580 |
| 307 | 20240830 | 144200 | 29670992240 | 3250 | 3250 | 3250 | 3240 | 2320 |
| 308 | 20240830 | 144100 | 29663463070 | 3245 | 3255 | 3255 | 3240 | 893 |
| 309 | 20240830 | 144000 | 29660565710 | 3255 | 3245 | 3255 | 3240 | 9030 |
| 310 | 20240830 | 143900 | 29631250775 | 3245 | 3240 | 3245 | 3235 | 1978 |
| 311 | 20240830 | 143800 | 29624839030 | 3240 | 3245 | 3245 | 3235 | 826 |
| 312 | 20240830 | 143700 | 29622164380 | 3240 | 3245 | 3250 | 3240 | 994 |
| 313 | 20240830 | 143600 | 29618939850 | 3240 | 3235 | 3240 | 3235 | 3352 |
| 314 | 20240830 | 143500 | 29608085445 | 3235 | 3235 | 3235 | 3230 | 1003 |
| 315 | 20240830 | 143400 | 29604840745 | 3235 | 3235 | 3235 | 3225 | 8620 |
| 316 | 20240830 | 143300 | 29576991215 | 3235 | 3230 | 3240 | 3230 | 2446 |
| 317 | 20240830 | 143200 | 29569084565 | 3230 | 3230 | 3235 | 3230 | 6903 |
| 318 | 20240830 | 143100 | 29546784375 | 3230 | 3235 | 3240 | 3230 | 3497 |
| 319 | 20240830 | 143000 | 29535472450 | 3235 | 3235 | 3240 | 3230 | 2546 |
| 320 | 20240830 | 142900 | 29527238360 | 3235 | 3240 | 3240 | 3230 | 6377 |
| 321 | 20240830 | 142800 | 29506609045 | 3235 | 3240 | 3240 | 3235 | 1987 |
| 322 | 20240830 | 142700 | 29500180980 | 3240 | 3245 | 3245 | 3240 | 1208 |
| 323 | 20240830 | 142600 | 29496267055 | 3240 | 3245 | 3245 | 3235 | 1728 |
| 324 | 20240830 | 142500 | 29490674425 | 3240 | 3245 | 3245 | 3235 | 1214 |
| 325 | 20240830 | 142400 | 29486741425 | 3245 | 3245 | 3245 | 3245 | 1047 |
| 326 | 20240830 | 142300 | 29483343910 | 3240 | 3245 | 3245 | 3240 | 2217 |
| 327 | 20240830 | 142200 | 29476160305 | 3245 | 3245 | 3245 | 3240 | 875 |
| 328 | 20240830 | 142100 | 29473323485 | 3240 | 3255 | 3255 | 3240 | 236 |
| 329 | 20240830 | 142000 | 29472556510 | 3255 | 3245 | 3255 | 3240 | 7618 |
| 330 | 20240830 | 141900 | 29447818365 | 3240 | 3245 | 3245 | 3240 | 708 |
| 331 | 20240830 | 141800 | 29445523660 | 3240 | 3240 | 3245 | 3235 | 984 |
| 332 | 20240830 | 141700 | 29442338310 | 3235 | 3235 | 3240 | 3235 | 925 |
| 333 | 20240830 | 141600 | 29439342790 | 3235 | 3235 | 3245 | 3225 | 4583 |
| 334 | 20240830 | 141500 | 29424525705 | 3225 | 3230 | 3230 | 3225 | 7387 |
| 335 | 20240830 | 141400 | 29400693295 | 3225 | 3235 | 3235 | 3225 | 36309 |
| 336 | 20240830 | 141300 | 29283542260 | 3235 | 3230 | 3235 | 3225 | 7327 |
| 337 | 20240830 | 141200 | 29259875420 | 3230 | 3235 | 3240 | 3230 | 1091 |
| 338 | 20240830 | 141100 | 29256346640 | 3235 | 3240 | 3245 | 3230 | 7153 |
| 339 | 20240830 | 141000 | 29233232510 | 3235 | 3235 | 3240 | 3235 | 1482 |
| 340 | 20240830 | 140900 | 29228433480 | 3235 | 3250 | 3250 | 3235 | 3907 |
| 341 | 20240830 | 140800 | 29215794140 | 3235 | 3235 | 3250 | 3235 | 1853 |
| 342 | 20240830 | 140700 | 29209797375 | 3235 | 3235 | 3250 | 3235 | 713 |
| 343 | 20240830 | 140600 | 29207489695 | 3235 | 3255 | 3255 | 3235 | 4052 |
| 344 | 20240830 | 140500 | 29194380575 | 3255 | 3240 | 3255 | 3235 | 3152 |
| 345 | 20240830 | 140400 | 29184163065 | 3240 | 3250 | 3250 | 3235 | 755 |
| 346 | 20240830 | 140300 | 29181719010 | 3240 | 3245 | 3250 | 3235 | 3847 |
| 347 | 20240830 | 140200 | 29169248840 | 3245 | 3245 | 3245 | 3240 | 823 |
| 348 | 20240830 | 140100 | 29166578955 | 3250 | 3250 | 3250 | 3250 | 616 |
| 349 | 20240830 | 140000 | 29164576955 | 3250 | 3240 | 3250 | 3235 | 1626 |
| 350 | 20240830 | 135900 | 29159298035 | 3240 | 3240 | 3245 | 3230 | 5089 |
| 351 | 20240830 | 135800 | 29142837700 | 3240 | 3235 | 3245 | 3235 | 1089 |
| 352 | 20240830 | 135700 | 29139313590 | 3235 | 3240 | 3245 | 3235 | 2661 |
| 353 | 20240830 | 135600 | 29130702565 | 3255 | 3250 | 3255 | 3235 | 30200 |
| 354 | 20240830 | 135500 | 29032920575 | 3250 | 3260 | 3260 | 3250 | 482 |
| 355 | 20240830 | 135400 | 29031353865 | 3250 | 3250 | 3260 | 3250 | 2420 |
| 356 | 20240830 | 135300 | 29023488675 | 3260 | 3260 | 3265 | 3260 | 1642 |
| 357 | 20240830 | 135200 | 29018135750 | 3260 | 3255 | 3260 | 3250 | 1599 |
| 358 | 20240830 | 135100 | 29012927125 | 3260 | 3255 | 3260 | 3250 | 2946 |
| 359 | 20240830 | 135000 | 29003330410 | 3250 | 3255 | 3260 | 3250 | 2148 |
| 360 | 20240830 | 134900 | 28996342100 | 3250 | 3260 | 3260 | 3250 | 20 |
| 361 | 20240830 | 134800 | 28996276960 | 3260 | 3255 | 3260 | 3250 | 3973 |
| 362 | 20240830 | 134700 | 28983360195 | 3250 | 3255 | 3260 | 3245 | 470 |
| 363 | 20240830 | 134600 | 28981831530 | 3260 | 3250 | 3260 | 3245 | 4109 |
| 364 | 20240830 | 134500 | 28968477110 | 3255 | 3255 | 3260 | 3250 | 5744 |
| 365 | 20240830 | 134400 | 28949789740 | 3255 | 3260 | 3260 | 3255 | 843 |
| 366 | 20240830 | 134300 | 28947045645 | 3260 | 3260 | 3265 | 3255 | 5037 |
| 367 | 20240830 | 134200 | 28930637950 | 3260 | 3270 | 3270 | 3260 | 3267 |
| 368 | 20240830 | 134100 | 28919984860 | 3270 | 3265 | 3270 | 3260 | 1592 |
| 369 | 20240830 | 134000 | 28914788510 | 3265 | 3265 | 3270 | 3265 | 2027 |
| 370 | 20240830 | 133900 | 28908169840 | 3265 | 3265 | 3270 | 3265 | 2620 |
| 371 | 20240830 | 133800 | 28899614890 | 3270 | 3265 | 3270 | 3265 | 1253 |
| 372 | 20240830 | 133700 | 28895518165 | 3270 | 3270 | 3270 | 3270 | 467 |
| 373 | 20240830 | 133600 | 28893991075 | 3265 | 3275 | 3275 | 3265 | 7971 |
| 374 | 20240830 | 133500 | 28867958175 | 3280 | 3280 | 3280 | 3280 | 51 |
| 375 | 20240830 | 133400 | 28867790895 | 3270 | 3280 | 3280 | 3270 | 5541 |
| 376 | 20240830 | 133300 | 28849655065 | 3285 | 3270 | 3290 | 3270 | 4011 |
| 377 | 20240830 | 133200 | 28836533880 | 3275 | 3280 | 3280 | 3270 | 5892 |
| 378 | 20240830 | 133100 | 28817234845 | 3285 | 3285 | 3290 | 3280 | 4004 |
| 379 | 20240830 | 133000 | 28804096695 | 3285 | 3280 | 3285 | 3275 | 1990 |
| 380 | 20240830 | 132900 | 28797568555 | 3280 | 3285 | 3285 | 3275 | 494 |
| 381 | 20240830 | 132800 | 28795948730 | 3280 | 3300 | 3300 | 3280 | 2088 |
| 382 | 20240830 | 132700 | 28789095825 | 3280 | 3295 | 3300 | 3280 | 11373 |
| 383 | 20240830 | 132600 | 28751709240 | 3300 | 3300 | 3305 | 3300 | 1597 |
| 384 | 20240830 | 132500 | 28746439100 | 3300 | 3300 | 3305 | 3300 | 2146 |
| 385 | 20240830 | 132400 | 28739356770 | 3305 | 3305 | 3310 | 3300 | 3241 |
| 386 | 20240830 | 132300 | 28728650250 | 3305 | 3310 | 3310 | 3300 | 5260 |
| 387 | 20240830 | 132200 | 28711263210 | 3310 | 3290 | 3310 | 3285 | 8078 |
| 388 | 20240830 | 132100 | 28684592990 | 3295 | 3290 | 3295 | 3290 | 3476 |
| 389 | 20240830 | 132000 | 28673156925 | 3295 | 3300 | 3300 | 3290 | 2690 |
| 390 | 20240830 | 131900 | 28664289965 | 3295 | 3305 | 3305 | 3295 | 599 |
| 391 | 20240830 | 131800 | 28662314010 | 3305 | 3300 | 3305 | 3295 | 153 |
| 392 | 20240830 | 131700 | 28661808365 | 3295 | 3295 | 3300 | 3295 | 8353 |
| 393 | 20240830 | 131600 | 28634266355 | 3295 | 3290 | 3295 | 3290 | 4373 |
| 394 | 20240830 | 131500 | 28619866605 | 3290 | 3285 | 3295 | 3285 | 2814 |
| 395 | 20240830 | 131400 | 28610607280 | 3285 | 3280 | 3285 | 3275 | 442 |
| 396 | 20240830 | 131300 | 28609157120 | 3280 | 3265 | 3285 | 3265 | 2084 |
| 397 | 20240830 | 131200 | 28602338305 | 3265 | 3280 | 3285 | 3265 | 204 |
| 398 | 20240830 | 131100 | 28601670250 | 3260 | 3280 | 3280 | 3260 | 2795 |
| 399 | 20240830 | 131000 | 28592541130 | 3280 | 3280 | 3285 | 3260 | 7062 |
| 400 | 20240830 | 130900 | 28569491780 | 3260 | 3260 | 3265 | 3260 | 3499 |
| 401 | 20240830 | 130800 | 28558080895 | 3260 | 3275 | 3285 | 3255 | 1363 |
| 402 | 20240830 | 130700 | 28553624325 | 3275 | 3275 | 3285 | 3245 | 10382 |
| 403 | 20240830 | 130600 | 28519778435 | 3275 | 3290 | 3290 | 3245 | 24314 |
| 404 | 20240830 | 130500 | 28440313955 | 3300 | 3300 | 3300 | 3290 | 2942 |
| 405 | 20240830 | 130400 | 28430621625 | 3300 | 3305 | 3305 | 3300 | 3068 |
| 406 | 20240830 | 130300 | 28420495570 | 3305 | 3300 | 3310 | 3300 | 3238 |
| 407 | 20240830 | 130200 | 28409800170 | 3305 | 3300 | 3305 | 3300 | 378 |
| 408 | 20240830 | 130100 | 28408552230 | 3300 | 3300 | 3305 | 3295 | 1381 |
| 409 | 20240830 | 130000 | 28403997050 | 3300 | 3300 | 3310 | 3300 | 861 |
| 410 | 20240830 | 125900 | 28401153730 | 3300 | 3310 | 3310 | 3300 | 4737 |
| 411 | 20240830 | 125800 | 28385512190 | 3305 | 3310 | 3315 | 3305 | 5653 |
| 412 | 20240830 | 125700 | 28366814975 | 3310 | 3310 | 3310 | 3305 | 6952 |
| 413 | 20240830 | 125600 | 28343833870 | 3305 | 3320 | 3325 | 3305 | 16551 |
| 414 | 20240830 | 125500 | 28288907325 | 3320 | 3320 | 3345 | 3315 | 41413 |
| 415 | 20240830 | 125400 | 28150761825 | 3330 | 3300 | 3330 | 3300 | 25322 |
| 416 | 20240830 | 125300 | 28066778555 | 3295 | 3300 | 3300 | 3295 | 4340 |
| 417 | 20240830 | 125200 | 28052461280 | 3295 | 3300 | 3300 | 3295 | 1511 |
| 418 | 20240830 | 125100 | 28047478625 | 3300 | 3290 | 3300 | 3290 | 4298 |
| 419 | 20240830 | 125000 | 28033329715 | 3295 | 3300 | 3300 | 3290 | 632 |
| 420 | 20240830 | 124900 | 28031245705 | 3300 | 3300 | 3305 | 3300 | 2996 |
| 421 | 20240830 | 124800 | 28021357805 | 3300 | 3305 | 3305 | 3295 | 1376 |
| 422 | 20240830 | 124700 | 28016816505 | 3305 | 3295 | 3305 | 3290 | 1665 |
| 423 | 20240830 | 124600 | 28011330975 | 3290 | 3300 | 3305 | 3290 | 6270 |
| 424 | 20240830 | 124500 | 27990676640 | 3305 | 3310 | 3310 | 3305 | 6410 |
| 425 | 20240830 | 124400 | 27969485120 | 3310 | 3300 | 3310 | 3295 | 11928 |
| 426 | 20240830 | 124300 | 27930072175 | 3300 | 3300 | 3300 | 3290 | 4978 |
| 427 | 20240830 | 124200 | 27913672580 | 3295 | 3290 | 3295 | 3290 | 4320 |
| 428 | 20240830 | 124100 | 27899444920 | 3290 | 3290 | 3295 | 3285 | 6575 |
| 429 | 20240830 | 124000 | 27877813825 | 3290 | 3290 | 3295 | 3285 | 10161 |
| 430 | 20240830 | 123900 | 27844422160 | 3290 | 3285 | 3290 | 3270 | 3752 |
| 431 | 20240830 | 123800 | 27832111725 | 3285 | 3275 | 3285 | 3270 | 3667 |
| 432 | 20240830 | 123700 | 27820100500 | 3275 | 3270 | 3285 | 3270 | 442 |
| 433 | 20240830 | 123600 | 27818651035 | 3280 | 3275 | 3285 | 3270 | 727 |
| 434 | 20240830 | 123500 | 27816263510 | 3285 | 3270 | 3285 | 3270 | 833 |
| 435 | 20240830 | 123400 | 27813536540 | 3290 | 3290 | 3295 | 3265 | 6959 |
| 436 | 20240830 | 123300 | 27790662770 | 3290 | 3255 | 3290 | 3255 | 21592 |
| 437 | 20240830 | 123200 | 27720091830 | 3255 | 3260 | 3260 | 3250 | 892 |
| 438 | 20240830 | 123100 | 27717189020 | 3260 | 3255 | 3260 | 3255 | 1069 |
| 439 | 20240830 | 123000 | 27713708425 | 3255 | 3260 | 3260 | 3255 | 354 |
| 440 | 20240830 | 122900 | 27712554395 | 3255 | 3255 | 3260 | 3255 | 274 |
| 441 | 20240830 | 122800 | 27711662515 | 3250 | 3255 | 3255 | 3250 | 3384 |
| 442 | 20240830 | 122700 | 27700664505 | 3245 | 3255 | 3260 | 3245 | 8749 |
| 443 | 20240830 | 122600 | 27672224920 | 3250 | 3255 | 3255 | 3250 | 1280 |
| 444 | 20240830 | 122500 | 27668062835 | 3255 | 3255 | 3255 | 3250 | 5773 |
| 445 | 20240830 | 122400 | 27649299200 | 3250 | 3245 | 3255 | 3245 | 1508 |
| 446 | 20240830 | 122300 | 27644397825 | 3245 | 3250 | 3255 | 3240 | 4510 |
| 447 | 20240830 | 122200 | 27629753845 | 3245 | 3240 | 3245 | 3240 | 4166 |
| 448 | 20240830 | 122100 | 27616250410 | 3240 | 3245 | 3245 | 3240 | 13637 |
| 449 | 20240830 | 122000 | 27572010380 | 3245 | 3245 | 3250 | 3245 | 2755 |
| 450 | 20240830 | 121900 | 27563067810 | 3245 | 3250 | 3255 | 3245 | 1054 |
| 451 | 20240830 | 121800 | 27559645305 | 3250 | 3255 | 3255 | 3245 | 708 |
| 452 | 20240830 | 121700 | 27557344215 | 3250 | 3230 | 3250 | 3230 | 2133 |
| 453 | 20240830 | 121600 | 27550438875 | 3230 | 3245 | 3245 | 3230 | 3982 |
| 454 | 20240830 | 121500 | 27537556590 | 3255 | 3230 | 3260 | 3225 | 12922 |
| 455 | 20240830 | 121400 | 27495725795 | 3225 | 3230 | 3230 | 3215 | 30955 |
| 456 | 20240830 | 121300 | 27395893980 | 3235 | 3240 | 3240 | 3230 | 6287 |
| 457 | 20240830 | 121200 | 27375561000 | 3240 | 3230 | 3245 | 3230 | 12008 |
| 458 | 20240830 | 121100 | 27336715550 | 3240 | 3240 | 3240 | 3230 | 8337 |
| 459 | 20240830 | 121000 | 27309731955 | 3240 | 3260 | 3260 | 3235 | 11961 |
| 460 | 20240830 | 120900 | 27270862790 | 3260 | 3260 | 3265 | 3260 | 5301 |
| 461 | 20240830 | 120800 | 27253575410 | 3260 | 3245 | 3265 | 3245 | 4005 |
| 462 | 20240830 | 120700 | 27240532815 | 3240 | 3280 | 3280 | 3230 | 58097 |
| 463 | 20240830 | 120600 | 27051427695 | 3285 | 3285 | 3285 | 3280 | 4841 |
| 464 | 20240830 | 120500 | 27035547720 | 3285 | 3280 | 3285 | 3280 | 1951 |
| 465 | 20240830 | 120400 | 27029144215 | 3280 | 3285 | 3285 | 3280 | 3321 |
| 466 | 20240830 | 120300 | 27018250800 | 3285 | 3280 | 3285 | 3280 | 1094 |
| 467 | 20240830 | 120200 | 27014662435 | 3285 | 3280 | 3285 | 3280 | 571 |
| 468 | 20240830 | 120100 | 27012786780 | 3285 | 3285 | 3285 | 3280 | 371 |
| 469 | 20240830 | 120000 | 27011568715 | 3285 | 3280 | 3285 | 3280 | 1629 |
| 470 | 20240830 | 115900 | 27006224580 | 3280 | 3280 | 3285 | 3280 | 68 |
| 471 | 20240830 | 115800 | 27006001385 | 3280 | 3285 | 3290 | 3280 | 4895 |
| 472 | 20240830 | 115700 | 26989944130 | 3285 | 3285 | 3285 | 3280 | 1334 |
| 473 | 20240830 | 115600 | 26985565320 | 3285 | 3285 | 3290 | 3285 | 346 |
| 474 | 20240830 | 115500 | 26984428600 | 3280 | 3285 | 3290 | 3280 | 1728 |
| 475 | 20240830 | 115400 | 26978755135 | 3285 | 3285 | 3285 | 3280 | 4687 |
| 476 | 20240830 | 115300 | 26963368715 | 3285 | 3290 | 3290 | 3285 | 2513 |
| 477 | 20240830 | 115200 | 26955107740 | 3295 | 3295 | 3295 | 3285 | 623 |
| 478 | 20240830 | 115100 | 26953058055 | 3295 | 3280 | 3295 | 3280 | 7002 |
| 479 | 20240830 | 115000 | 26930086645 | 3280 | 3280 | 3280 | 3280 | 2607 |
| 480 | 20240830 | 114900 | 26921535685 | 3290 | 3295 | 3295 | 3280 | 6516 |
| 481 | 20240830 | 114800 | 26900123785 | 3295 | 3295 | 3300 | 3290 | 1700 |
| 482 | 20240830 | 114700 | 26894524695 | 3295 | 3290 | 3295 | 3290 | 1840 |
| 483 | 20240830 | 114600 | 26888461905 | 3295 | 3300 | 3305 | 3290 | 192 |
| 484 | 20240830 | 114500 | 26887829865 | 3290 | 3280 | 3295 | 3280 | 2769 |
| 485 | 20240830 | 114400 | 26878721990 | 3280 | 3280 | 3285 | 3280 | 7502 |
| 486 | 20240830 | 114300 | 26854115075 | 3280 | 3290 | 3290 | 3280 | 6163 |
| 487 | 20240830 | 114200 | 26833874340 | 3290 | 3295 | 3295 | 3290 | 2475 |
| 488 | 20240830 | 114100 | 26825723660 | 3295 | 3300 | 3300 | 3295 | 652 |
| 489 | 20240830 | 114000 | 26823572470 | 3300 | 3295 | 3300 | 3295 | 40 |
| 490 | 20240830 | 113900 | 26823440615 | 3295 | 3285 | 3300 | 3285 | 3919 |
| 491 | 20240830 | 113800 | 26810565060 | 3285 | 3295 | 3300 | 3285 | 13552 |
| 492 | 20240830 | 113700 | 26765941280 | 3295 | 3300 | 3305 | 3295 | 8182 |
| 493 | 20240830 | 113600 | 26738947875 | 3300 | 3300 | 3305 | 3300 | 2189 |
| 494 | 20240830 | 113500 | 26731724155 | 3300 | 3300 | 3305 | 3295 | 2092 |
| 495 | 20240830 | 113400 | 26724818370 | 3300 | 3300 | 3305 | 3295 | 2099 |
| 496 | 20240830 | 113300 | 26717892035 | 3300 | 3310 | 3310 | 3300 | 2010 |
| 497 | 20240830 | 113200 | 26711256875 | 3310 | 3310 | 3310 | 3310 | 82 |
| 498 | 20240830 | 113100 | 26710985455 | 3310 | 3305 | 3310 | 3305 | 1014 |
| 499 | 20240830 | 113000 | 26707630095 | 3310 | 3305 | 3310 | 3300 | 765 |
| 500 | 20240830 | 112900 | 26705104340 | 3305 | 3305 | 3305 | 3300 | 145 |
| 501 | 20240830 | 112800 | 26704625765 | 3300 | 3305 | 3305 | 3295 | 5429 |
| 502 | 20240830 | 112700 | 26686708760 | 3300 | 3300 | 3305 | 3300 | 1062 |
| 503 | 20240830 | 112600 | 26683204150 | 3300 | 3295 | 3300 | 3295 | 221 |
| 504 | 20240830 | 112500 | 26682475145 | 3300 | 3300 | 3300 | 3295 | 1061 |
| 505 | 20240830 | 112400 | 26678973850 | 3300 | 3300 | 3300 | 3295 | 1566 |
| 506 | 20240830 | 112300 | 26673807580 | 3295 | 3300 | 3300 | 3295 | 2300 |
| 507 | 20240830 | 112200 | 26666218340 | 3300 | 3295 | 3300 | 3295 | 587 |
| 508 | 20240830 | 112100 | 26664282380 | 3295 | 3305 | 3305 | 3295 | 1453 |
| 509 | 20240830 | 112000 | 26659492985 | 3300 | 3305 | 3305 | 3300 | 1305 |
| 510 | 20240830 | 111900 | 26655182735 | 3305 | 3305 | 3315 | 3305 | 5007 |
| 511 | 20240830 | 111800 | 26638633055 | 3310 | 3315 | 3315 | 3305 | 3622 |
| 512 | 20240830 | 111700 | 26626649805 | 3320 | 3325 | 3325 | 3320 | 1532 |
| 513 | 20240830 | 111600 | 26621563260 | 3325 | 3330 | 3330 | 3320 | 785 |
| 514 | 20240830 | 111500 | 26618955930 | 3325 | 3330 | 3335 | 3325 | 1711 |
| 515 | 20240830 | 111400 | 26613256680 | 3335 | 3320 | 3335 | 3320 | 12440 |
| 516 | 20240830 | 111300 | 26571812390 | 3310 | 3315 | 3335 | 3305 | 10912 |
| 517 | 20240830 | 111200 | 26535518710 | 3320 | 3310 | 3320 | 3310 | 769 |
| 518 | 20240830 | 111100 | 26532973285 | 3310 | 3300 | 3315 | 3300 | 6497 |
| 519 | 20240830 | 111000 | 26511496140 | 3300 | 3305 | 3305 | 3300 | 2911 |
| 520 | 20240830 | 110900 | 26501889835 | 3310 | 3300 | 3310 | 3290 | 382 |
| 521 | 20240830 | 110800 | 26500627905 | 3290 | 3295 | 3300 | 3290 | 7338 |
| 522 | 20240830 | 110700 | 26476482340 | 3295 | 3305 | 3305 | 3295 | 5462 |
| 523 | 20240830 | 110600 | 26458469060 | 3300 | 3305 | 3310 | 3300 | 2998 |
| 524 | 20240830 | 110500 | 26448569015 | 3305 | 3300 | 3310 | 3300 | 5035 |
| 525 | 20240830 | 110400 | 26431952930 | 3300 | 3315 | 3315 | 3300 | 4568 |
| 526 | 20240830 | 110300 | 26416853205 | 3315 | 3305 | 3315 | 3305 | 2068 |
| 527 | 20240830 | 110200 | 26410011840 | 3305 | 3310 | 3310 | 3305 | 2379 |
| 528 | 20240830 | 110100 | 26402140750 | 3315 | 3305 | 3315 | 3305 | 269 |
| 529 | 20240830 | 110000 | 26401250510 | 3315 | 3305 | 3315 | 3305 | 408 |
| 530 | 20240830 | 105900 | 26399902060 | 3305 | 3305 | 3310 | 3305 | 3144 |
| 531 | 20240830 | 105800 | 26389508895 | 3305 | 3310 | 3310 | 3305 | 1684 |
| 532 | 20240830 | 105700 | 26383941885 | 3310 | 3320 | 3320 | 3310 | 7458 |
| 533 | 20240830 | 105600 | 26359244920 | 3320 | 3320 | 3320 | 3315 | 4111 |
| 534 | 20240830 | 105500 | 26345597550 | 3320 | 3325 | 3325 | 3315 | 978 |
| 535 | 20240830 | 105400 | 26342350725 | 3320 | 3320 | 3325 | 3315 | 1504 |
| 536 | 20240830 | 105300 | 26337360815 | 3325 | 3325 | 3330 | 3320 | 3039 |
| 537 | 20240830 | 105200 | 26327259390 | 3325 | 3330 | 3330 | 3325 | 607 |
| 538 | 20240830 | 105100 | 26325238850 | 3325 | 3330 | 3330 | 3320 | 6265 |
| 539 | 20240830 | 105000 | 26304394755 | 3330 | 3325 | 3335 | 3325 | 5779 |
| 540 | 20240830 | 104900 | 26285152620 | 3330 | 3320 | 3330 | 3315 | 9736 |
| 541 | 20240830 | 104800 | 26252834700 | 3315 | 3305 | 3320 | 3305 | 9182 |
| 542 | 20240830 | 104700 | 26222432145 | 3300 | 3310 | 3310 | 3300 | 4494 |
| 543 | 20240830 | 104600 | 26207566940 | 3315 | 3320 | 3320 | 3305 | 5286 |
| 544 | 20240830 | 104500 | 26190066845 | 3320 | 3320 | 3320 | 3315 | 641 |
| 545 | 20240830 | 104400 | 26187939400 | 3320 | 3320 | 3330 | 3315 | 806 |
| 546 | 20240830 | 104300 | 26185262815 | 3320 | 3340 | 3340 | 3320 | 7354 |
| 547 | 20240830 | 104200 | 26160752900 | 3335 | 3325 | 3340 | 3320 | 5588 |
| 548 | 20240830 | 104100 | 26142149385 | 3320 | 3295 | 3325 | 3295 | 5578 |
| 549 | 20240830 | 104000 | 26123700830 | 3295 | 3285 | 3300 | 3285 | 2823 |
| 550 | 20240830 | 103900 | 26114426390 | 3290 | 3310 | 3310 | 3285 | 14173 |
| 551 | 20240830 | 103800 | 26067755490 | 3315 | 3305 | 3320 | 3300 | 1620 |
| 552 | 20240830 | 103700 | 26062408180 | 3300 | 3320 | 3320 | 3300 | 12991 |
| 553 | 20240830 | 103600 | 26019418550 | 3320 | 3325 | 3330 | 3320 | 3524 |
| 554 | 20240830 | 103500 | 26007707035 | 3325 | 3330 | 3330 | 3310 | 4910 |
| 555 | 20240830 | 103400 | 25991416965 | 3325 | 3340 | 3345 | 3325 | 14013 |
| 556 | 20240830 | 103300 | 25944601295 | 3345 | 3305 | 3345 | 3305 | 21700 |
| 557 | 20240830 | 103200 | 25872482935 | 3305 | 3305 | 3310 | 3300 | 5980 |
| 558 | 20240830 | 103100 | 25852743095 | 3305 | 3310 | 3310 | 3300 | 3640 |
| 559 | 20240830 | 103000 | 25840709105 | 3310 | 3300 | 3310 | 3295 | 8050 |
| 560 | 20240830 | 102900 | 25814137275 | 3295 | 3310 | 3315 | 3295 | 18587 |
| 561 | 20240830 | 102800 | 25752774310 | 3310 | 3300 | 3315 | 3300 | 2696 |
| 562 | 20240830 | 102700 | 25743853665 | 3305 | 3285 | 3305 | 3285 | 6911 |
| 563 | 20240830 | 102600 | 25721107960 | 3290 | 3285 | 3295 | 3280 | 6347 |
| 564 | 20240830 | 102500 | 25700250430 | 3285 | 3305 | 3310 | 3280 | 19498 |
| 565 | 20240830 | 102400 | 25636010835 | 3305 | 3305 | 3310 | 3300 | 4607 |
| 566 | 20240830 | 102300 | 25620786340 | 3300 | 3300 | 3320 | 3300 | 14340 |
| 567 | 20240830 | 102200 | 25573404465 | 3295 | 3310 | 3315 | 3260 | 71876 |
| 568 | 20240830 | 102100 | 25336929755 | 3310 | 3325 | 3330 | 3310 | 25950 |
| 569 | 20240830 | 102000 | 25250847900 | 3325 | 3335 | 3340 | 3325 | 4927 |
| 570 | 20240830 | 101900 | 25234451455 | 3335 | 3330 | 3345 | 3325 | 5369 |
| 571 | 20240830 | 101800 | 25216541190 | 3335 | 3345 | 3345 | 3325 | 6364 |
| 572 | 20240830 | 101700 | 25195322055 | 3345 | 3355 | 3355 | 3330 | 3605 |
| 573 | 20240830 | 101600 | 25183274185 | 3350 | 3340 | 3350 | 3330 | 3935 |
| 574 | 20240830 | 101500 | 25170099305 | 3340 | 3325 | 3340 | 3325 | 7962 |
| 575 | 20240830 | 101400 | 25143543675 | 3325 | 3330 | 3335 | 3325 | 7333 |
| 576 | 20240830 | 101300 | 25119128675 | 3330 | 3330 | 3335 | 3325 | 13515 |
| 577 | 20240830 | 101200 | 25074162895 | 3335 | 3350 | 3350 | 3335 | 9471 |
| 578 | 20240830 | 101100 | 25042523870 | 3350 | 3330 | 3350 | 3325 | 6961 |
| 579 | 20240830 | 101000 | 25019313360 | 3330 | 3365 | 3365 | 3330 | 18752 |
| 580 | 20240830 | 100900 | 24956700090 | 3365 | 3375 | 3375 | 3355 | 11281 |
| 581 | 20240830 | 100800 | 24918746685 | 3375 | 3350 | 3380 | 3345 | 19649 |
| 582 | 20240830 | 100700 | 24852614010 | 3350 | 3320 | 3350 | 3315 | 7141 |
| 583 | 20240830 | 100600 | 24828836190 | 3320 | 3335 | 3335 | 3315 | 26961 |
| 584 | 20240830 | 100500 | 24739202140 | 3335 | 3365 | 3370 | 3335 | 14467 |
| 585 | 20240830 | 100400 | 24690646455 | 3365 | 3350 | 3375 | 3350 | 4849 |
| 586 | 20240830 | 100300 | 24674324365 | 3365 | 3345 | 3365 | 3340 | 3364 |
| 587 | 20240830 | 100200 | 24663066060 | 3345 | 3365 | 3370 | 3335 | 21533 |
| 588 | 20240830 | 100100 | 24591033230 | 3365 | 3385 | 3390 | 3360 | 23383 |
| 589 | 20240830 | 100000 | 24512033595 | 3380 | 3380 | 3385 | 3370 | 20117 |
| 590 | 20240830 | 095900 | 24444069740 | 3380 | 3350 | 3380 | 3345 | 25784 |
| 591 | 20240830 | 095800 | 24357404755 | 3350 | 3365 | 3370 | 3340 | 29577 |
| 592 | 20240830 | 095700 | 24258246420 | 3370 | 3390 | 3395 | 3365 | 41927 |
| 593 | 20240830 | 095600 | 24116549000 | 3385 | 3360 | 3390 | 3355 | 33542 |
| 594 | 20240830 | 095500 | 24003332520 | 3360 | 3360 | 3390 | 3355 | 71600 |
| 595 | 20240830 | 095400 | 23761583095 | 3360 | 3345 | 3375 | 3340 | 91543 |
| 596 | 20240830 | 095300 | 23453973585 | 3340 | 3330 | 3350 | 3320 | 27275 |
| 597 | 20240830 | 095200 | 23362903550 | 3330 | 3315 | 3330 | 3310 | 13003 |
| 598 | 20240830 | 095100 | 23319717980 | 3310 | 3315 | 3320 | 3310 | 14319 |
| 599 | 20240830 | 095000 | 23272279605 | 3315 | 3310 | 3325 | 3305 | 20132 |
| 600 | 20240830 | 094900 | 23205601835 | 3320 | 3320 | 3330 | 3315 | 31549 |
| 601 | 20240830 | 094800 | 23100782130 | 3325 | 3320 | 3325 | 3315 | 17503 |
| 602 | 20240830 | 094700 | 23042693435 | 3315 | 3295 | 3320 | 3290 | 17624 |
| 603 | 20240830 | 094600 | 22984394150 | 3295 | 3295 | 3320 | 3285 | 40647 |
| 604 | 20240830 | 094500 | 22850127255 | 3290 | 3325 | 3325 | 3270 | 93215 |
| 605 | 20240830 | 094400 | 22543249245 | 3325 | 3330 | 3335 | 3315 | 14381 |
| 606 | 20240830 | 094300 | 22495457000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 607 | 20240830 | 094200 | 22495457000 | 3310 | 3315 | 3325 | 3310 | 49826 |
| 608 | 20240830 | 094100 | 22330484355 | 3320 | 3325 | 3335 | 3315 | 25341 |
| 609 | 20240830 | 094000 | 22246283510 | 3330 | 3325 | 3330 | 3315 | 53600 |
| 610 | 20240830 | 093900 | 22068380665 | 3325 | 3365 | 3365 | 3325 | 68670 |
| 611 | 20240830 | 093800 | 21838816160 | 3360 | 3355 | 3370 | 3340 | 66222 |
| 612 | 20240830 | 093700 | 21617139345 | 3345 | 3365 | 3390 | 3340 | 89000 |
| 613 | 20240830 | 093600 | 21318579200 | 3370 | 3390 | 3400 | 3345 | 108291 |
| 614 | 20240830 | 093500 | 20954507580 | 3380 | 3380 | 3415 | 3370 | 45923 |
| 615 | 20240830 | 093400 | 20798533790 | 3375 | 3425 | 3425 | 3375 | 87396 |
| 616 | 20240830 | 093300 | 20501832240 | 3425 | 3395 | 3425 | 3390 | 107808 |
| 617 | 20240830 | 093200 | 20134077460 | 3390 | 3435 | 3450 | 3380 | 211444 |
| 618 | 20240830 | 093100 | 19414529675 | 3425 | 3470 | 3490 | 3415 | 308738 |
| 619 | 20240830 | 093000 | 18352047760 | 3470 | 3510 | 3540 | 3450 | 193645 |
| 620 | 20240830 | 092900 | 17675400885 | 3510 | 3560 | 3570 | 3485 | 348133 |
| 621 | 20240830 | 092800 | 16450663230 | 3555 | 3595 | 3620 | 3550 | 258099 |
| 622 | 20240830 | 092700 | 15528129725 | 3595 | 3670 | 3720 | 3575 | 483162 |
| 623 | 20240830 | 092600 | 13769481910 | 3670 | 3670 | 3690 | 3580 | 561891 |
| 624 | 20240830 | 092500 | 11731510440 | 3675 | 3675 | 3720 | 3625 | 1061532 |
| 625 | 20240830 | 092400 | 7828295005 | 3625 | 3625 | 3625 | 3625 | 0 |
| 626 | 20240830 | 092300 | 7828295005 | 3625 | 3625 | 3625 | 3625 | 0 |
| 627 | 20240830 | 092200 | 7828295005 | 3625 | 3430 | 3625 | 3430 | 584099 |
| 628 | 20240830 | 092100 | 5765122815 | 3435 | 3430 | 3435 | 3345 | 224895 |
| 629 | 20240830 | 092000 | 5001426215 | 3420 | 3385 | 3525 | 3380 | 445195 |
| 630 | 20240830 | 091900 | 3462392490 | 3385 | 3335 | 3385 | 3335 | 104664 |
| 631 | 20240830 | 091800 | 3109971250 | 3340 | 3345 | 3345 | 3320 | 47838 |
| 632 | 20240830 | 091700 | 2950550205 | 3345 | 3315 | 3345 | 3305 | 66362 |
| 633 | 20240830 | 091600 | 2729289670 | 3315 | 3300 | 3375 | 3285 | 185139 |
| 634 | 20240830 | 091500 | 2112102825 | 3300 | 3260 | 3300 | 3250 | 39623 |
| 635 | 20240830 | 091400 | 1982027270 | 3255 | 3275 | 3280 | 3245 | 22173 |
| 636 | 20240830 | 091300 | 1909778595 | 3275 | 3280 | 3280 | 3255 | 3294 |
| 637 | 20240830 | 091200 | 1899014175 | 3260 | 3275 | 3280 | 3250 | 9663 |
| 638 | 20240830 | 091100 | 1867464870 | 3280 | 3265 | 3280 | 3250 | 17548 |
| 639 | 20240830 | 091000 | 1810161485 | 3280 | 3270 | 3285 | 3265 | 17389 |
| 640 | 20240830 | 090900 | 1753184335 | 3270 | 3275 | 3285 | 3265 | 22684 |
| 641 | 20240830 | 090800 | 1678904795 | 3275 | 3280 | 3295 | 3275 | 34044 |
| 642 | 20240830 | 090700 | 1566982270 | 3280 | 3250 | 3290 | 3245 | 32147 |
| 643 | 20240830 | 090600 | 1461925270 | 3245 | 3270 | 3280 | 3245 | 29758 |
| 644 | 20240830 | 090500 | 1365081065 | 3280 | 3240 | 3280 | 3235 | 34894 |
| 645 | 20240830 | 090400 | 1251542015 | 3235 | 3250 | 3260 | 3215 | 43118 |
| 646 | 20240830 | 090300 | 1112069570 | 3245 | 3265 | 3270 | 3240 | 32215 |
| 647 | 20240830 | 090200 | 1007156085 | 3265 | 3270 | 3290 | 3260 | 38605 |
| 648 | 20240830 | 090100 | 880668040 | 3270 | 3260 | 3275 | 3220 | 83292 |
| 649 | 20240830 | 090000 | 610851950 | 3260 | 3300 | 3320 | 3230 | 185370 |