33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 3 | 20240905 | 194600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20240905 | 194500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20240905 | 194400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20240905 | 194300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20240905 | 194200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20240905 | 194100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20240905 | 194000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20240905 | 193900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20240905 | 193800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20240905 | 193700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20240905 | 193600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20240905 | 193500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20240905 | 193400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20240905 | 193300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20240905 | 193200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20240905 | 193100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20240905 | 193000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20240905 | 192900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20240905 | 192800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20240905 | 192700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20240905 | 192600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20240905 | 192500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20240905 | 192400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20240905 | 192300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20240905 | 192200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20240905 | 192100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20240905 | 192000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20240905 | 191900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20240905 | 191800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20240905 | 191700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 33 | 20240905 | 191600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20240905 | 191500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20240905 | 191400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20240905 | 191300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20240905 | 191200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20240905 | 191100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20240905 | 191000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20240905 | 190900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20240905 | 190800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20240905 | 190700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20240905 | 190600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20240905 | 190500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20240905 | 190400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20240905 | 190300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20240905 | 190200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20240905 | 190100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20240905 | 190000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20240905 | 185900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20240905 | 185800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20240905 | 185700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20240905 | 185600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20240905 | 185500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20240905 | 185400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20240905 | 185300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20240905 | 185200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20240905 | 185100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20240905 | 185000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20240905 | 184900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20240905 | 184800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20240905 | 184700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 63 | 20240905 | 184600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20240905 | 184500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20240905 | 184400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20240905 | 184300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20240905 | 184200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20240905 | 184100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20240905 | 184000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20240905 | 183900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20240905 | 183800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20240905 | 183700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20240905 | 183600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20240905 | 183500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20240905 | 183400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20240905 | 183300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20240905 | 183200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20240905 | 183100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20240905 | 183000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20240905 | 182900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20240905 | 182800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20240905 | 182700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20240905 | 182600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20240905 | 182500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20240905 | 182400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20240905 | 182300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20240905 | 182200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20240905 | 182100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20240905 | 182000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20240905 | 181900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20240905 | 181800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20240905 | 181700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 93 | 20240905 | 181600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20240905 | 181500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20240905 | 181400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20240905 | 181300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20240905 | 181200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20240905 | 181100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20240905 | 181000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20240905 | 180900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20240905 | 180800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20240905 | 180700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20240905 | 180600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20240905 | 180500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20240905 | 180400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20240905 | 180300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20240905 | 180200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20240905 | 180100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20240905 | 180000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20240905 | 175900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20240905 | 175800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20240905 | 175700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20240905 | 175600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20240905 | 175500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20240905 | 175400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20240905 | 175300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20240905 | 175200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20240905 | 175100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20240905 | 175000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20240905 | 174900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20240905 | 174800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20240905 | 174700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 123 | 20240905 | 174600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20240905 | 174500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20240905 | 174400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 126 | 20240905 | 174300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 127 | 20240905 | 174200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 128 | 20240905 | 174100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 129 | 20240905 | 174000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 130 | 20240905 | 173900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 131 | 20240905 | 173800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 132 | 20240905 | 173700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 133 | 20240905 | 173600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 134 | 20240905 | 173500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 135 | 20240905 | 173400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 136 | 20240905 | 173300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 137 | 20240905 | 173200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 138 | 20240905 | 173100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 139 | 20240905 | 173000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 140 | 20240905 | 172900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 141 | 20240905 | 172800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 142 | 20240905 | 172700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 143 | 20240905 | 172600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 144 | 20240905 | 172500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 145 | 20240905 | 172400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 146 | 20240905 | 172300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 147 | 20240905 | 172200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 148 | 20240905 | 172100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 149 | 20240905 | 172000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 150 | 20240905 | 171900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 151 | 20240905 | 171800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 152 | 20240905 | 171700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 153 | 20240905 | 171600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 154 | 20240905 | 171500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 155 | 20240905 | 171400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 156 | 20240905 | 171300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 157 | 20240905 | 171200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 158 | 20240905 | 171100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 159 | 20240905 | 171000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 160 | 20240905 | 170900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 161 | 20240905 | 170800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 162 | 20240905 | 170700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 163 | 20240905 | 170600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 164 | 20240905 | 170500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 165 | 20240905 | 170400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 166 | 20240905 | 170300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 167 | 20240905 | 170200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 168 | 20240905 | 170100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 169 | 20240905 | 170000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 170 | 20240905 | 165900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 171 | 20240905 | 165800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 172 | 20240905 | 165700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 173 | 20240905 | 165600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 174 | 20240905 | 165500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 175 | 20240905 | 165400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 176 | 20240905 | 165300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 177 | 20240905 | 165200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 178 | 20240905 | 165100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 179 | 20240905 | 165000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 180 | 20240905 | 164900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 181 | 20240905 | 164800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 182 | 20240905 | 164700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 183 | 20240905 | 164600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 184 | 20240905 | 164500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 185 | 20240905 | 164400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 186 | 20240905 | 164300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 187 | 20240905 | 164200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 188 | 20240905 | 164100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20240905 | 164000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20240905 | 163900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20240905 | 163800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20240905 | 163700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 193 | 20240905 | 163600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 194 | 20240905 | 163500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240905 | 163400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240905 | 163300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240905 | 163200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240905 | 163100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20240905 | 163000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20240905 | 162900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240905 | 162800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240905 | 162700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240905 | 162600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240905 | 162500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20240905 | 162400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240905 | 162300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20240905 | 162200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20240905 | 162100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20240905 | 162000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20240905 | 161900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20240905 | 161800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20240905 | 161700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 213 | 20240905 | 161600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20240905 | 161500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20240905 | 161400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20240905 | 161300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20240905 | 161200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20240905 | 161100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20240905 | 161000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20240905 | 160900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20240905 | 160800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20240905 | 160700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20240905 | 160600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 224 | 20240905 | 160500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240905 | 160400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240905 | 160300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240905 | 160200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240905 | 160100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240905 | 160000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 230 | 20240905 | 155900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 231 | 20240905 | 155800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 232 | 20240905 | 155700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240905 | 155600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240905 | 155500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 235 | 20240905 | 155400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 236 | 20240905 | 155300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20240905 | 155200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20240905 | 155100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20240905 | 155000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20240905 | 154900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20240905 | 154800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20240905 | 154700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 243 | 20240905 | 154600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20240905 | 154500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20240905 | 154400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20240905 | 154300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20240905 | 154200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20240905 | 154100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20240905 | 154000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20240905 | 153900 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240905 | 153800 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20240905 | 153700 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20240905 | 153600 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240905 | 153500 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20240905 | 153400 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20240905 | 153300 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20240905 | 153200 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20240905 | 153100 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20240905 | 153000 | 36484871245 | 3105 | 3105 | 3105 | 3105 | 34830 |
| 260 | 20240905 | 152900 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240905 | 152800 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240905 | 152700 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240905 | 152600 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240905 | 152500 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240905 | 152400 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240905 | 152300 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240905 | 152200 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240905 | 152100 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240905 | 152000 | 36376724095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240905 | 151900 | 36376724095 | 3110 | 3105 | 3110 | 3095 | 3213 |
| 271 | 20240905 | 151800 | 36366768955 | 3105 | 3095 | 3110 | 3085 | 5517 |
| 272 | 20240905 | 151700 | 36349680930 | 3100 | 3120 | 3120 | 3085 | 22159 |
| 273 | 20240905 | 151600 | 36280922640 | 3120 | 3135 | 3135 | 3115 | 13760 |
| 274 | 20240905 | 151500 | 36237950035 | 3125 | 3145 | 3145 | 3125 | 3568 |
| 275 | 20240905 | 151400 | 36226762305 | 3145 | 3155 | 3155 | 3140 | 1037 |
| 276 | 20240905 | 151300 | 36223504790 | 3145 | 3150 | 3160 | 3145 | 1047 |
| 277 | 20240905 | 151200 | 36220202535 | 3150 | 3150 | 3160 | 3145 | 2682 |
| 278 | 20240905 | 151100 | 36211751620 | 3150 | 3150 | 3150 | 3130 | 1558 |
| 279 | 20240905 | 151000 | 36206868330 | 3140 | 3155 | 3170 | 3140 | 3629 |
| 280 | 20240905 | 150900 | 36195437560 | 3160 | 3160 | 3180 | 3155 | 979 |
| 281 | 20240905 | 150800 | 36192336570 | 3155 | 3165 | 3165 | 3155 | 1989 |
| 282 | 20240905 | 150700 | 36186061170 | 3170 | 3150 | 3175 | 3150 | 335 |
| 283 | 20240905 | 150600 | 36185001930 | 3150 | 3165 | 3185 | 3120 | 6439 |
| 284 | 20240905 | 150500 | 36164715255 | 3180 | 3155 | 3185 | 3125 | 14270 |
| 285 | 20240905 | 150400 | 36119787555 | 3155 | 3205 | 3205 | 3150 | 6117 |
| 286 | 20240905 | 150300 | 36100417950 | 3185 | 3195 | 3215 | 3185 | 3912 |
| 287 | 20240905 | 150200 | 36087925545 | 3200 | 3200 | 3200 | 3195 | 209 |
| 288 | 20240905 | 150100 | 36087257710 | 3215 | 3195 | 3215 | 3195 | 489 |
| 289 | 20240905 | 150000 | 36085693005 | 3195 | 3210 | 3220 | 3195 | 2052 |
| 290 | 20240905 | 145900 | 36079119875 | 3210 | 3215 | 3215 | 3195 | 619 |
| 291 | 20240905 | 145800 | 36077140005 | 3215 | 3220 | 3220 | 3195 | 7342 |
| 292 | 20240905 | 145700 | 36053637705 | 3215 | 3235 | 3235 | 3210 | 2424 |
| 293 | 20240905 | 145600 | 36045813620 | 3235 | 3190 | 3235 | 3185 | 3948 |
| 294 | 20240905 | 145500 | 36033141730 | 3185 | 3190 | 3190 | 3185 | 628 |
| 295 | 20240905 | 145400 | 36031140980 | 3195 | 3160 | 3195 | 3155 | 2095 |
| 296 | 20240905 | 145300 | 36024489085 | 3160 | 3150 | 3165 | 3145 | 3928 |
| 297 | 20240905 | 145200 | 36012117010 | 3150 | 3200 | 3200 | 3150 | 8242 |
| 298 | 20240905 | 145100 | 35986040210 | 3180 | 3190 | 3200 | 3175 | 1624 |
| 299 | 20240905 | 145000 | 35980872415 | 3185 | 3215 | 3215 | 3185 | 3413 |
| 300 | 20240905 | 144900 | 35969966940 | 3215 | 3215 | 3215 | 3200 | 121 |
| 301 | 20240905 | 144800 | 35969579110 | 3210 | 3220 | 3220 | 3210 | 324 |
| 302 | 20240905 | 144700 | 35968538660 | 3210 | 3190 | 3210 | 3185 | 1100 |
| 303 | 20240905 | 144600 | 35965021450 | 3190 | 3185 | 3195 | 3185 | 170 |
| 304 | 20240905 | 144500 | 35964479955 | 3185 | 3180 | 3195 | 3180 | 782 |
| 305 | 20240905 | 144400 | 35961990165 | 3185 | 3185 | 3200 | 3185 | 406 |
| 306 | 20240905 | 144300 | 35960697030 | 3190 | 3195 | 3195 | 3185 | 679 |
| 307 | 20240905 | 144200 | 35958533365 | 3195 | 3185 | 3195 | 3185 | 206 |
| 308 | 20240905 | 144100 | 35957875215 | 3185 | 3195 | 3205 | 3185 | 4124 |
| 309 | 20240905 | 144000 | 35944697395 | 3185 | 3165 | 3205 | 3165 | 1168 |
| 310 | 20240905 | 143900 | 35940970570 | 3170 | 3185 | 3185 | 3170 | 4626 |
| 311 | 20240905 | 143800 | 35926284425 | 3185 | 3200 | 3215 | 3185 | 3158 |
| 312 | 20240905 | 143700 | 35916196170 | 3195 | 3225 | 3225 | 3195 | 3305 |
| 313 | 20240905 | 143600 | 35905616440 | 3220 | 3225 | 3230 | 3200 | 3165 |
| 314 | 20240905 | 143500 | 35895440190 | 3210 | 3205 | 3230 | 3205 | 1314 |
| 315 | 20240905 | 143400 | 35891219670 | 3205 | 3220 | 3220 | 3190 | 2138 |
| 316 | 20240905 | 143300 | 35884356195 | 3220 | 3230 | 3245 | 3220 | 2140 |
| 317 | 20240905 | 143200 | 35877448745 | 3225 | 3245 | 3245 | 3195 | 6275 |
| 318 | 20240905 | 143100 | 35857246230 | 3250 | 3265 | 3265 | 3245 | 1437 |
| 319 | 20240905 | 143000 | 35852582380 | 3265 | 3245 | 3270 | 3240 | 1588 |
| 320 | 20240905 | 142900 | 35847413380 | 3245 | 3260 | 3280 | 3245 | 7618 |
| 321 | 20240905 | 142800 | 35822587630 | 3265 | 3240 | 3265 | 3235 | 2835 |
| 322 | 20240905 | 142700 | 35813376195 | 3240 | 3250 | 3255 | 3240 | 3430 |
| 323 | 20240905 | 142600 | 35802229320 | 3250 | 3245 | 3260 | 3245 | 4553 |
| 324 | 20240905 | 142500 | 35787425545 | 3260 | 3270 | 3270 | 3240 | 1290 |
| 325 | 20240905 | 142400 | 35783217970 | 3270 | 3210 | 3270 | 3210 | 9316 |
| 326 | 20240905 | 142300 | 35753243705 | 3215 | 3235 | 3235 | 3205 | 3259 |
| 327 | 20240905 | 142200 | 35742774430 | 3250 | 3225 | 3250 | 3185 | 15825 |
| 328 | 20240905 | 142100 | 35692098955 | 3225 | 3295 | 3315 | 3225 | 22228 |
| 329 | 20240905 | 142000 | 35619321885 | 3290 | 3295 | 3345 | 3260 | 71138 |
| 330 | 20240905 | 141900 | 35383723010 | 3285 | 3225 | 3300 | 3225 | 44293 |
| 331 | 20240905 | 141800 | 35239130020 | 3225 | 3230 | 3235 | 3195 | 13480 |
| 332 | 20240905 | 141700 | 35195662335 | 3230 | 3245 | 3255 | 3205 | 37355 |
| 333 | 20240905 | 141600 | 35074774980 | 3245 | 3195 | 3270 | 3195 | 55636 |
| 334 | 20240905 | 141500 | 34894711725 | 3195 | 3170 | 3195 | 3145 | 16783 |
| 335 | 20240905 | 141400 | 34841267545 | 3170 | 3180 | 3180 | 3100 | 15503 |
| 336 | 20240905 | 141300 | 34792559105 | 3180 | 3170 | 3190 | 3150 | 25263 |
| 337 | 20240905 | 141200 | 34712356800 | 3165 | 3120 | 3170 | 3120 | 18040 |
| 338 | 20240905 | 141100 | 34655514095 | 3120 | 3120 | 3135 | 3065 | 32480 |
| 339 | 20240905 | 141000 | 34554106130 | 3115 | 3065 | 3145 | 3040 | 18024 |
| 340 | 20240905 | 140900 | 34498402920 | 3065 | 3030 | 3065 | 3025 | 11214 |
| 341 | 20240905 | 140800 | 34464365940 | 3035 | 3070 | 3085 | 3020 | 5123 |
| 342 | 20240905 | 140700 | 34448711870 | 3070 | 3035 | 3070 | 3015 | 16735 |
| 343 | 20240905 | 140600 | 34397980875 | 3035 | 3085 | 3085 | 3030 | 40258 |
| 344 | 20240905 | 140500 | 34275232185 | 3085 | 3125 | 3130 | 3085 | 9490 |
| 345 | 20240905 | 140400 | 34245780975 | 3120 | 3145 | 3145 | 3105 | 6933 |
| 346 | 20240905 | 140300 | 34224181145 | 3120 | 3145 | 3145 | 3120 | 5878 |
| 347 | 20240905 | 140200 | 34205801550 | 3145 | 3150 | 3150 | 3135 | 1839 |
| 348 | 20240905 | 140100 | 34200010495 | 3150 | 3165 | 3165 | 3150 | 1539 |
| 349 | 20240905 | 140000 | 34195148245 | 3160 | 3175 | 3175 | 3160 | 5073 |
| 350 | 20240905 | 135900 | 34179095955 | 3175 | 3170 | 3180 | 3170 | 544 |
| 351 | 20240905 | 135800 | 34177368785 | 3170 | 3160 | 3170 | 3160 | 1112 |
| 352 | 20240905 | 135700 | 34173853090 | 3160 | 3165 | 3165 | 3160 | 672 |
| 353 | 20240905 | 135600 | 34171729390 | 3160 | 3160 | 3165 | 3155 | 1486 |
| 354 | 20240905 | 135500 | 34167038930 | 3160 | 3165 | 3170 | 3160 | 1592 |
| 355 | 20240905 | 135400 | 34162000900 | 3165 | 3155 | 3165 | 3155 | 1300 |
| 356 | 20240905 | 135300 | 34157888025 | 3160 | 3160 | 3160 | 3155 | 836 |
| 357 | 20240905 | 135200 | 34155246565 | 3160 | 3150 | 3160 | 3145 | 1308 |
| 358 | 20240905 | 135100 | 34151121365 | 3145 | 3125 | 3145 | 3120 | 521 |
| 359 | 20240905 | 135000 | 34149490835 | 3120 | 3140 | 3140 | 3120 | 3016 |
| 360 | 20240905 | 134900 | 34140059455 | 3135 | 3135 | 3150 | 3135 | 1883 |
| 361 | 20240905 | 134800 | 34134137940 | 3135 | 3150 | 3150 | 3125 | 5678 |
| 362 | 20240905 | 134700 | 34116346520 | 3160 | 3170 | 3170 | 3145 | 1132 |
| 363 | 20240905 | 134600 | 34112777205 | 3170 | 3155 | 3175 | 3150 | 3564 |
| 364 | 20240905 | 134500 | 34101537840 | 3155 | 3165 | 3175 | 3155 | 3314 |
| 365 | 20240905 | 134400 | 34091062525 | 3165 | 3165 | 3165 | 3160 | 685 |
| 366 | 20240905 | 134300 | 34088895560 | 3165 | 3170 | 3170 | 3160 | 1490 |
| 367 | 20240905 | 134200 | 34084179530 | 3175 | 3175 | 3180 | 3165 | 5001 |
| 368 | 20240905 | 134100 | 34068300070 | 3180 | 3165 | 3180 | 3165 | 4028 |
| 369 | 20240905 | 134000 | 34055500835 | 3175 | 3160 | 3180 | 3160 | 6895 |
| 370 | 20240905 | 133900 | 34033680615 | 3165 | 3165 | 3165 | 3160 | 755 |
| 371 | 20240905 | 133800 | 34031291485 | 3165 | 3160 | 3170 | 3160 | 2705 |
| 372 | 20240905 | 133700 | 34022735275 | 3160 | 3165 | 3175 | 3150 | 3714 |
| 373 | 20240905 | 133600 | 34010985805 | 3165 | 3170 | 3180 | 3165 | 1288 |
| 374 | 20240905 | 133500 | 34006904220 | 3170 | 3190 | 3190 | 3170 | 4195 |
| 375 | 20240905 | 133400 | 33993579685 | 3185 | 3190 | 3190 | 3185 | 1044 |
| 376 | 20240905 | 133300 | 33990254450 | 3185 | 3190 | 3190 | 3185 | 121 |
| 377 | 20240905 | 133200 | 33989869040 | 3190 | 3180 | 3190 | 3180 | 445 |
| 378 | 20240905 | 133100 | 33988453125 | 3175 | 3180 | 3180 | 3160 | 3906 |
| 379 | 20240905 | 133000 | 33976074630 | 3175 | 3190 | 3195 | 3170 | 1182 |
| 380 | 20240905 | 132900 | 33972310080 | 3200 | 3170 | 3200 | 3160 | 4349 |
| 381 | 20240905 | 132800 | 33958520570 | 3165 | 3145 | 3165 | 3145 | 852 |
| 382 | 20240905 | 132700 | 33955835060 | 3145 | 3140 | 3155 | 3140 | 617 |
| 383 | 20240905 | 132600 | 33953897500 | 3140 | 3155 | 3155 | 3140 | 2119 |
| 384 | 20240905 | 132500 | 33947230850 | 3155 | 3145 | 3165 | 3145 | 1047 |
| 385 | 20240905 | 132400 | 33943927120 | 3150 | 3135 | 3150 | 3135 | 2288 |
| 386 | 20240905 | 132300 | 33936746970 | 3135 | 3150 | 3155 | 3130 | 5255 |
| 387 | 20240905 | 132200 | 33920226615 | 3150 | 3150 | 3155 | 3135 | 6091 |
| 388 | 20240905 | 132100 | 33901064175 | 3155 | 3150 | 3155 | 3145 | 2224 |
| 389 | 20240905 | 132000 | 33894058815 | 3155 | 3165 | 3170 | 3155 | 953 |
| 390 | 20240905 | 131900 | 33891048885 | 3165 | 3170 | 3175 | 3165 | 1027 |
| 391 | 20240905 | 131800 | 33887795160 | 3170 | 3170 | 3175 | 3170 | 336 |
| 392 | 20240905 | 131700 | 33886729825 | 3175 | 3170 | 3185 | 3170 | 733 |
| 393 | 20240905 | 131600 | 33884401300 | 3175 | 3150 | 3175 | 3140 | 8928 |
| 394 | 20240905 | 131500 | 33856246170 | 3150 | 3130 | 3150 | 3130 | 78 |
| 395 | 20240905 | 131400 | 33856001500 | 3145 | 3135 | 3165 | 3130 | 5564 |
| 396 | 20240905 | 131300 | 33838545960 | 3135 | 3160 | 3160 | 3135 | 11680 |
| 397 | 20240905 | 131200 | 33801758080 | 3155 | 3175 | 3185 | 3155 | 1284 |
| 398 | 20240905 | 131100 | 33797703030 | 3170 | 3175 | 3185 | 3160 | 6954 |
| 399 | 20240905 | 131000 | 33775658645 | 3175 | 3180 | 3180 | 3155 | 1458 |
| 400 | 20240905 | 130900 | 33771053505 | 3175 | 3185 | 3185 | 3155 | 11784 |
| 401 | 20240905 | 130800 | 33733737465 | 3185 | 3195 | 3195 | 3185 | 926 |
| 402 | 20240905 | 130700 | 33730785505 | 3190 | 3190 | 3195 | 3190 | 1417 |
| 403 | 20240905 | 130600 | 33726262850 | 3195 | 3195 | 3200 | 3190 | 1290 |
| 404 | 20240905 | 130500 | 33722144280 | 3190 | 3215 | 3220 | 3190 | 4044 |
| 405 | 20240905 | 130400 | 33709184685 | 3215 | 3220 | 3220 | 3210 | 1279 |
| 406 | 20240905 | 130300 | 33705076420 | 3220 | 3205 | 3225 | 3200 | 700 |
| 407 | 20240905 | 130200 | 33702828235 | 3215 | 3225 | 3225 | 3195 | 2519 |
| 408 | 20240905 | 130100 | 33694727730 | 3220 | 3205 | 3225 | 3200 | 1117 |
| 409 | 20240905 | 130000 | 33691151845 | 3200 | 3230 | 3235 | 3200 | 1748 |
| 410 | 20240905 | 125900 | 33685517275 | 3230 | 3220 | 3235 | 3215 | 4615 |
| 411 | 20240905 | 125800 | 33670657960 | 3220 | 3220 | 3220 | 3215 | 2634 |
| 412 | 20240905 | 125700 | 33662181725 | 3220 | 3240 | 3245 | 3180 | 8604 |
| 413 | 20240905 | 125600 | 33634451070 | 3240 | 3235 | 3245 | 3230 | 9562 |
| 414 | 20240905 | 125500 | 33603460240 | 3230 | 3185 | 3240 | 3180 | 11284 |
| 415 | 20240905 | 125400 | 33567115320 | 3185 | 3180 | 3195 | 3180 | 246 |
| 416 | 20240905 | 125300 | 33566331685 | 3180 | 3205 | 3205 | 3180 | 324 |
| 417 | 20240905 | 125200 | 33565299725 | 3200 | 3200 | 3215 | 3200 | 5441 |
| 418 | 20240905 | 125100 | 33547855800 | 3200 | 3170 | 3200 | 3160 | 7723 |
| 419 | 20240905 | 125000 | 33523354320 | 3170 | 3205 | 3205 | 3155 | 9069 |
| 420 | 20240905 | 124900 | 33494576610 | 3200 | 3180 | 3200 | 3170 | 5314 |
| 421 | 20240905 | 124800 | 33477663110 | 3180 | 3200 | 3200 | 3125 | 22215 |
| 422 | 20240905 | 124700 | 33407557665 | 3190 | 3265 | 3265 | 3175 | 41081 |
| 423 | 20240905 | 124600 | 33274914685 | 3270 | 3210 | 3280 | 3210 | 49845 |
| 424 | 20240905 | 124500 | 33113081880 | 3210 | 3205 | 3215 | 3200 | 26255 |
| 425 | 20240905 | 124400 | 33028859705 | 3205 | 3185 | 3220 | 3185 | 37892 |
| 426 | 20240905 | 124300 | 32907538870 | 3185 | 3170 | 3200 | 3165 | 21139 |
| 427 | 20240905 | 124200 | 32840348435 | 3170 | 3175 | 3205 | 3140 | 39662 |
| 428 | 20240905 | 124100 | 32714080750 | 3175 | 3180 | 3200 | 3100 | 32995 |
| 429 | 20240905 | 124000 | 32609251290 | 3180 | 3070 | 3205 | 3065 | 34272 |
| 430 | 20240905 | 123900 | 32501211655 | 3070 | 3065 | 3070 | 3040 | 7759 |
| 431 | 20240905 | 123800 | 32477469115 | 3065 | 3075 | 3075 | 3060 | 1748 |
| 432 | 20240905 | 123700 | 32472110470 | 3075 | 3090 | 3090 | 3075 | 3799 |
| 433 | 20240905 | 123600 | 32460405575 | 3090 | 3075 | 3090 | 3070 | 3034 |
| 434 | 20240905 | 123500 | 32451052970 | 3085 | 3060 | 3085 | 3055 | 3107 |
| 435 | 20240905 | 123400 | 32441516640 | 3055 | 3055 | 3070 | 3055 | 818 |
| 436 | 20240905 | 123300 | 32439011430 | 3055 | 3080 | 3090 | 3045 | 13560 |
| 437 | 20240905 | 123200 | 32397410815 | 3080 | 3065 | 3085 | 3060 | 4435 |
| 438 | 20240905 | 123100 | 32383785585 | 3060 | 3030 | 3095 | 3020 | 18620 |
| 439 | 20240905 | 123000 | 32326815825 | 3030 | 3070 | 3075 | 3030 | 31839 |
| 440 | 20240905 | 122900 | 32229705830 | 3070 | 3085 | 3095 | 3070 | 14034 |
| 441 | 20240905 | 122800 | 32186500995 | 3085 | 3090 | 3090 | 3080 | 5399 |
| 442 | 20240905 | 122700 | 32169840885 | 3090 | 3095 | 3095 | 3080 | 2373 |
| 443 | 20240905 | 122600 | 32162519130 | 3090 | 3100 | 3100 | 3090 | 1520 |
| 444 | 20240905 | 122500 | 32157813130 | 3100 | 3095 | 3115 | 3090 | 3094 |
| 445 | 20240905 | 122400 | 32148231030 | 3095 | 3115 | 3115 | 3085 | 12469 |
| 446 | 20240905 | 122300 | 32109671300 | 3115 | 3125 | 3130 | 3110 | 3689 |
| 447 | 20240905 | 122200 | 32098173625 | 3130 | 3140 | 3145 | 3120 | 2916 |
| 448 | 20240905 | 122100 | 32089046325 | 3145 | 3140 | 3145 | 3140 | 407 |
| 449 | 20240905 | 122000 | 32087768200 | 3140 | 3140 | 3145 | 3140 | 1322 |
| 450 | 20240905 | 121900 | 32083617075 | 3140 | 3135 | 3145 | 3130 | 976 |
| 451 | 20240905 | 121800 | 32080559530 | 3135 | 3145 | 3145 | 3130 | 284 |
| 452 | 20240905 | 121700 | 32079668105 | 3145 | 3130 | 3145 | 3130 | 1272 |
| 453 | 20240905 | 121600 | 32075686730 | 3130 | 3145 | 3145 | 3130 | 1402 |
| 454 | 20240905 | 121500 | 32071292860 | 3145 | 3135 | 3145 | 3130 | 1518 |
| 455 | 20240905 | 121400 | 32066535645 | 3130 | 3135 | 3150 | 3130 | 2206 |
| 456 | 20240905 | 121300 | 32059619785 | 3135 | 3145 | 3155 | 3135 | 6557 |
| 457 | 20240905 | 121200 | 32038967160 | 3145 | 3150 | 3175 | 3125 | 16866 |
| 458 | 20240905 | 121100 | 31985841945 | 3145 | 3100 | 3150 | 3095 | 11540 |
| 459 | 20240905 | 121000 | 31949917890 | 3095 | 3110 | 3110 | 3085 | 8365 |
| 460 | 20240905 | 120900 | 31924043970 | 3090 | 3115 | 3125 | 3090 | 27935 |
| 461 | 20240905 | 120800 | 31837306910 | 3120 | 3145 | 3145 | 3110 | 10643 |
| 462 | 20240905 | 120700 | 31804050660 | 3155 | 3160 | 3170 | 3150 | 4628 |
| 463 | 20240905 | 120600 | 31789446255 | 3160 | 3140 | 3160 | 3130 | 4419 |
| 464 | 20240905 | 120500 | 31775607705 | 3140 | 3165 | 3175 | 3140 | 4922 |
| 465 | 20240905 | 120400 | 31760084495 | 3165 | 3155 | 3185 | 3110 | 14287 |
| 466 | 20240905 | 120300 | 31715327105 | 3150 | 3200 | 3200 | 3130 | 15944 |
| 467 | 20240905 | 120200 | 31664972030 | 3200 | 3205 | 3205 | 3185 | 4959 |
| 468 | 20240905 | 120100 | 31649150600 | 3205 | 3200 | 3210 | 3200 | 2294 |
| 469 | 20240905 | 120000 | 31641798755 | 3205 | 3210 | 3210 | 3205 | 101 |
| 470 | 20240905 | 115900 | 31641474820 | 3215 | 3225 | 3225 | 3195 | 2971 |
| 471 | 20240905 | 115800 | 31631948125 | 3225 | 3220 | 3225 | 3215 | 2211 |
| 472 | 20240905 | 115700 | 31624834070 | 3220 | 3230 | 3230 | 3210 | 970 |
| 473 | 20240905 | 115600 | 31621708145 | 3230 | 3225 | 3240 | 3225 | 4136 |
| 474 | 20240905 | 115500 | 31608336650 | 3225 | 3210 | 3225 | 3210 | 4369 |
| 475 | 20240905 | 115400 | 31594278575 | 3215 | 3200 | 3220 | 3200 | 8036 |
| 476 | 20240905 | 115300 | 31568495250 | 3200 | 3165 | 3200 | 3165 | 3292 |
| 477 | 20240905 | 115200 | 31558026125 | 3170 | 3180 | 3185 | 3160 | 11700 |
| 478 | 20240905 | 115100 | 31520951060 | 3170 | 3210 | 3210 | 3170 | 14013 |
| 479 | 20240905 | 115000 | 31476162650 | 3205 | 3210 | 3210 | 3205 | 3330 |
| 480 | 20240905 | 114900 | 31465476430 | 3205 | 3210 | 3215 | 3205 | 1950 |
| 481 | 20240905 | 114800 | 31459221400 | 3205 | 3225 | 3225 | 3205 | 3100 |
| 482 | 20240905 | 114700 | 31449259525 | 3220 | 3235 | 3235 | 3220 | 1482 |
| 483 | 20240905 | 114600 | 31444477700 | 3235 | 3230 | 3235 | 3230 | 79 |
| 484 | 20240905 | 114500 | 31444222160 | 3270 | 3235 | 3270 | 3210 | 3638 |
| 485 | 20240905 | 114400 | 31432461340 | 3235 | 3275 | 3275 | 3210 | 9799 |
| 486 | 20240905 | 114300 | 31400858465 | 3255 | 3260 | 3275 | 3255 | 184 |
| 487 | 20240905 | 114200 | 31400257975 | 3265 | 3280 | 3280 | 3250 | 7850 |
| 488 | 20240905 | 114100 | 31374574150 | 3280 | 3280 | 3280 | 3275 | 9569 |
| 489 | 20240905 | 114000 | 31343213385 | 3280 | 3270 | 3285 | 3270 | 5542 |
| 490 | 20240905 | 113900 | 31325030510 | 3275 | 3260 | 3275 | 3260 | 7289 |
| 491 | 20240905 | 113800 | 31301222080 | 3260 | 3275 | 3275 | 3255 | 3150 |
| 492 | 20240905 | 113700 | 31290908950 | 3275 | 3245 | 3275 | 3235 | 10727 |
| 493 | 20240905 | 113600 | 31256071825 | 3245 | 3245 | 3250 | 3240 | 1853 |
| 494 | 20240905 | 113500 | 31250062440 | 3240 | 3245 | 3250 | 3235 | 1949 |
| 495 | 20240905 | 113400 | 31243744435 | 3245 | 3245 | 3255 | 3240 | 2617 |
| 496 | 20240905 | 113300 | 31235244015 | 3250 | 3240 | 3250 | 3230 | 1815 |
| 497 | 20240905 | 113200 | 31229359670 | 3240 | 3220 | 3240 | 3220 | 5599 |
| 498 | 20240905 | 113100 | 31211298200 | 3220 | 3240 | 3240 | 3200 | 5644 |
| 499 | 20240905 | 113000 | 31193126120 | 3240 | 3210 | 3260 | 3210 | 10381 |
| 500 | 20240905 | 112900 | 31159555630 | 3210 | 3215 | 3215 | 3205 | 1964 |
| 501 | 20240905 | 112800 | 31153252220 | 3220 | 3225 | 3240 | 3210 | 7911 |
| 502 | 20240905 | 112700 | 31127716215 | 3225 | 3205 | 3245 | 3200 | 9666 |
| 503 | 20240905 | 112600 | 31096520275 | 3205 | 3200 | 3205 | 3185 | 2830 |
| 504 | 20240905 | 112500 | 31087487065 | 3195 | 3215 | 3215 | 3185 | 17330 |
| 505 | 20240905 | 112400 | 31032055695 | 3215 | 3225 | 3225 | 3210 | 2892 |
| 506 | 20240905 | 112300 | 31022757985 | 3225 | 3210 | 3235 | 3210 | 3353 |
| 507 | 20240905 | 112200 | 31011947785 | 3210 | 3215 | 3240 | 3200 | 17215 |
| 508 | 20240905 | 112100 | 30956506065 | 3215 | 3160 | 3220 | 3160 | 26077 |
| 509 | 20240905 | 112000 | 30873189420 | 3165 | 3200 | 3240 | 3150 | 36000 |
| 510 | 20240905 | 111900 | 30758427855 | 3200 | 3180 | 3240 | 3180 | 48031 |
| 511 | 20240905 | 111800 | 30604317855 | 3190 | 3245 | 3245 | 3040 | 117219 |
| 512 | 20240905 | 111700 | 30233860365 | 3240 | 3270 | 3280 | 3240 | 21530 |
| 513 | 20240905 | 111600 | 30163680675 | 3275 | 3295 | 3295 | 3275 | 7251 |
| 514 | 20240905 | 111500 | 30139880505 | 3290 | 3300 | 3315 | 3285 | 7014 |
| 515 | 20240905 | 111400 | 30116776845 | 3300 | 3285 | 3310 | 3285 | 11375 |
| 516 | 20240905 | 111300 | 30079274445 | 3290 | 3290 | 3305 | 3280 | 1811 |
| 517 | 20240905 | 111200 | 30073316650 | 3290 | 3320 | 3320 | 3265 | 5871 |
| 518 | 20240905 | 111100 | 30054038940 | 3320 | 3265 | 3320 | 3260 | 7037 |
| 519 | 20240905 | 111000 | 30030917950 | 3260 | 3290 | 3290 | 3260 | 7627 |
| 520 | 20240905 | 110900 | 30005945415 | 3290 | 3330 | 3330 | 3280 | 9199 |
| 521 | 20240905 | 110800 | 29975534655 | 3335 | 3250 | 3380 | 3235 | 64677 |
| 522 | 20240905 | 110700 | 29763656365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 523 | 20240905 | 110600 | 29763656365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 524 | 20240905 | 110500 | 29763656365 | 3250 | 3335 | 3335 | 3250 | 75230 |
| 525 | 20240905 | 110400 | 29517347585 | 3315 | 3345 | 3345 | 3315 | 15791 |
| 526 | 20240905 | 110300 | 29464660625 | 3345 | 3320 | 3350 | 3315 | 10915 |
| 527 | 20240905 | 110200 | 29428225510 | 3320 | 3310 | 3325 | 3310 | 8266 |
| 528 | 20240905 | 110100 | 29400812330 | 3310 | 3350 | 3350 | 3305 | 45690 |
| 529 | 20240905 | 110000 | 29249295885 | 3365 | 3355 | 3375 | 3345 | 12135 |
| 530 | 20240905 | 105900 | 29208642420 | 3355 | 3360 | 3375 | 3350 | 9158 |
| 531 | 20240905 | 105800 | 29177902695 | 3360 | 3365 | 3365 | 3360 | 1461 |
| 532 | 20240905 | 105700 | 29172986480 | 3365 | 3380 | 3385 | 3365 | 4958 |
| 533 | 20240905 | 105600 | 29156240745 | 3385 | 3370 | 3385 | 3350 | 6829 |
| 534 | 20240905 | 105500 | 29133304585 | 3375 | 3355 | 3380 | 3350 | 7880 |
| 535 | 20240905 | 105400 | 29106807245 | 3355 | 3355 | 3360 | 3345 | 12438 |
| 536 | 20240905 | 105300 | 29065122675 | 3355 | 3380 | 3380 | 3355 | 16534 |
| 537 | 20240905 | 105200 | 29009455800 | 3380 | 3395 | 3395 | 3375 | 10603 |
| 538 | 20240905 | 105100 | 28973592700 | 3395 | 3390 | 3400 | 3385 | 9993 |
| 539 | 20240905 | 105000 | 28939698410 | 3385 | 3380 | 3390 | 3380 | 3597 |
| 540 | 20240905 | 104900 | 28927519585 | 3385 | 3380 | 3390 | 3375 | 4743 |
| 541 | 20240905 | 104800 | 28911479540 | 3385 | 3385 | 3390 | 3380 | 8055 |
| 542 | 20240905 | 104700 | 28884229940 | 3385 | 3385 | 3395 | 3380 | 1800 |
| 543 | 20240905 | 104600 | 28878136350 | 3385 | 3380 | 3390 | 3375 | 3398 |
| 544 | 20240905 | 104500 | 28866645770 | 3380 | 3375 | 3380 | 3375 | 3690 |
| 545 | 20240905 | 104400 | 28854187235 | 3375 | 3390 | 3390 | 3375 | 5740 |
| 546 | 20240905 | 104300 | 28834790145 | 3390 | 3370 | 3400 | 3370 | 6930 |
| 547 | 20240905 | 104200 | 28811337695 | 3375 | 3355 | 3385 | 3355 | 13889 |
| 548 | 20240905 | 104100 | 28764495000 | 3355 | 3360 | 3385 | 3355 | 18504 |
| 549 | 20240905 | 104000 | 28702159010 | 3355 | 3350 | 3365 | 3320 | 81351 |
| 550 | 20240905 | 103900 | 28430247620 | 3355 | 3425 | 3425 | 3355 | 132897 |
| 551 | 20240905 | 103800 | 27980207600 | 3425 | 3440 | 3440 | 3425 | 16049 |
| 552 | 20240905 | 103700 | 27925085905 | 3440 | 3460 | 3460 | 3440 | 13829 |
| 553 | 20240905 | 103600 | 27877423295 | 3455 | 3450 | 3460 | 3450 | 2468 |
| 554 | 20240905 | 103500 | 27868898825 | 3455 | 3445 | 3460 | 3440 | 7337 |
| 555 | 20240905 | 103400 | 27843570740 | 3445 | 3455 | 3455 | 3440 | 16917 |
| 556 | 20240905 | 103300 | 27785224775 | 3455 | 3460 | 3465 | 3455 | 2568 |
| 557 | 20240905 | 103200 | 27776341435 | 3465 | 3465 | 3470 | 3455 | 2702 |
| 558 | 20240905 | 103100 | 27766984085 | 3470 | 3455 | 3475 | 3450 | 8819 |
| 559 | 20240905 | 103000 | 27736432890 | 3455 | 3455 | 3460 | 3445 | 2949 |
| 560 | 20240905 | 102900 | 27726252975 | 3450 | 3445 | 3460 | 3445 | 2362 |
| 561 | 20240905 | 102800 | 27718093685 | 3445 | 3450 | 3455 | 3445 | 4251 |
| 562 | 20240905 | 102700 | 27703421110 | 3450 | 3455 | 3460 | 3440 | 5720 |
| 563 | 20240905 | 102600 | 27683703310 | 3455 | 3465 | 3470 | 3450 | 7224 |
| 564 | 20240905 | 102500 | 27658708875 | 3470 | 3445 | 3475 | 3440 | 20926 |
| 565 | 20240905 | 102400 | 27586269215 | 3455 | 3425 | 3455 | 3425 | 4470 |
| 566 | 20240905 | 102300 | 27570908620 | 3425 | 3430 | 3440 | 3425 | 8027 |
| 567 | 20240905 | 102200 | 27543395110 | 3440 | 3445 | 3445 | 3425 | 9041 |
| 568 | 20240905 | 102100 | 27512347195 | 3445 | 3440 | 3455 | 3440 | 4659 |
| 569 | 20240905 | 102000 | 27496288345 | 3440 | 3455 | 3455 | 3435 | 6643 |
| 570 | 20240905 | 101900 | 27473436090 | 3445 | 3450 | 3460 | 3440 | 6452 |
| 571 | 20240905 | 101800 | 27451209110 | 3450 | 3435 | 3450 | 3420 | 11506 |
| 572 | 20240905 | 101700 | 27411733270 | 3440 | 3455 | 3455 | 3435 | 6724 |
| 573 | 20240905 | 101600 | 27388596830 | 3455 | 3430 | 3455 | 3420 | 9342 |
| 574 | 20240905 | 101500 | 27356552565 | 3430 | 3460 | 3465 | 3405 | 61450 |
| 575 | 20240905 | 101400 | 27146029520 | 3460 | 3455 | 3475 | 3455 | 10878 |
| 576 | 20240905 | 101300 | 27108369455 | 3450 | 3465 | 3465 | 3435 | 29700 |
| 577 | 20240905 | 101200 | 27005994380 | 3475 | 3485 | 3490 | 3445 | 30524 |
| 578 | 20240905 | 101100 | 26900159625 | 3485 | 3505 | 3505 | 3485 | 10482 |
| 579 | 20240905 | 101000 | 26863549210 | 3505 | 3495 | 3505 | 3495 | 5269 |
| 580 | 20240905 | 100900 | 26845117970 | 3495 | 3515 | 3515 | 3485 | 40529 |
| 581 | 20240905 | 100800 | 26703271675 | 3515 | 3525 | 3530 | 3505 | 25598 |
| 582 | 20240905 | 100700 | 26613376475 | 3530 | 3550 | 3570 | 3525 | 28551 |
| 583 | 20240905 | 100600 | 26512185850 | 3545 | 3550 | 3565 | 3545 | 21906 |
| 584 | 20240905 | 100500 | 26434360485 | 3545 | 3545 | 3585 | 3525 | 56053 |
| 585 | 20240905 | 100400 | 26234848975 | 3545 | 3535 | 3545 | 3515 | 21607 |
| 586 | 20240905 | 100300 | 26158504285 | 3535 | 3515 | 3540 | 3510 | 22847 |
| 587 | 20240905 | 100200 | 26077895975 | 3515 | 3530 | 3540 | 3510 | 22326 |
| 588 | 20240905 | 100100 | 25999153665 | 3540 | 3505 | 3560 | 3505 | 60834 |
| 589 | 20240905 | 100000 | 25783904880 | 3505 | 3495 | 3505 | 3480 | 17310 |
| 590 | 20240905 | 095900 | 25723485685 | 3490 | 3520 | 3525 | 3490 | 30939 |
| 591 | 20240905 | 095800 | 25615070935 | 3525 | 3525 | 3530 | 3515 | 21132 |
| 592 | 20240905 | 095700 | 25540631690 | 3530 | 3515 | 3530 | 3510 | 21817 |
| 593 | 20240905 | 095600 | 25463845915 | 3515 | 3530 | 3560 | 3510 | 87807 |
| 594 | 20240905 | 095500 | 25153308170 | 3520 | 3470 | 3550 | 3470 | 93053 |
| 595 | 20240905 | 095400 | 24826161750 | 3470 | 3475 | 3475 | 3455 | 7186 |
| 596 | 20240905 | 095300 | 24801266275 | 3475 | 3470 | 3475 | 3455 | 12111 |
| 597 | 20240905 | 095200 | 24759346825 | 3470 | 3460 | 3475 | 3460 | 4080 |
| 598 | 20240905 | 095100 | 24745214850 | 3460 | 3470 | 3470 | 3440 | 21895 |
| 599 | 20240905 | 095000 | 24669669225 | 3470 | 3465 | 3495 | 3460 | 13477 |
| 600 | 20240905 | 094900 | 24622823280 | 3460 | 3455 | 3470 | 3450 | 2997 |
| 601 | 20240905 | 094800 | 24612452975 | 3455 | 3470 | 3470 | 3450 | 7327 |
| 602 | 20240905 | 094700 | 24587129925 | 3470 | 3455 | 3475 | 3440 | 15465 |
| 603 | 20240905 | 094600 | 24533778090 | 3455 | 3460 | 3475 | 3455 | 16859 |
| 604 | 20240905 | 094500 | 24475409825 | 3460 | 3485 | 3495 | 3460 | 39188 |
| 605 | 20240905 | 094400 | 24338941285 | 3485 | 3465 | 3495 | 3460 | 32650 |
| 606 | 20240905 | 094300 | 24225197835 | 3460 | 3435 | 3480 | 3430 | 35548 |
| 607 | 20240905 | 094200 | 24102786735 | 3435 | 3455 | 3465 | 3430 | 40588 |
| 608 | 20240905 | 094100 | 23962943765 | 3460 | 3485 | 3485 | 3435 | 72661 |
| 609 | 20240905 | 094000 | 23712072740 | 3480 | 3480 | 3520 | 3470 | 18704 |
| 610 | 20240905 | 093900 | 23646687850 | 3480 | 3475 | 3510 | 3465 | 40278 |
| 611 | 20240905 | 093800 | 23506206535 | 3485 | 3495 | 3515 | 3450 | 74419 |
| 612 | 20240905 | 093700 | 23247403625 | 3495 | 3500 | 3505 | 3470 | 93548 |
| 613 | 20240905 | 093600 | 22921131870 | 3505 | 3520 | 3535 | 3500 | 34465 |
| 614 | 20240905 | 093500 | 22800067700 | 3515 | 3535 | 3560 | 3500 | 69669 |
| 615 | 20240905 | 093400 | 22554539765 | 3530 | 3515 | 3545 | 3505 | 62566 |
| 616 | 20240905 | 093300 | 22334211190 | 3515 | 3530 | 3570 | 3510 | 106020 |
| 617 | 20240905 | 093200 | 21960094375 | 3530 | 3610 | 3640 | 3490 | 283480 |
| 618 | 20240905 | 093100 | 20953842320 | 3610 | 3600 | 3655 | 3555 | 265110 |
| 619 | 20240905 | 093000 | 19997953120 | 3600 | 3590 | 3695 | 3575 | 383811 |
| 620 | 20240905 | 092900 | 18604217085 | 3590 | 3590 | 3665 | 3560 | 442156 |
| 621 | 20240905 | 092800 | 17003205130 | 3600 | 3500 | 3680 | 3490 | 697566 |
| 622 | 20240905 | 092700 | 14496038530 | 3505 | 3465 | 3530 | 3450 | 84705 |
| 623 | 20240905 | 092600 | 14199822290 | 3465 | 3450 | 3475 | 3435 | 39002 |
| 624 | 20240905 | 092500 | 14065224890 | 3450 | 3465 | 3530 | 3395 | 211253 |
| 625 | 20240905 | 092400 | 13334755100 | 3465 | 3420 | 3495 | 3405 | 72098 |
| 626 | 20240905 | 092300 | 13086160775 | 3405 | 3505 | 3530 | 3390 | 159326 |
| 627 | 20240905 | 092200 | 12536420915 | 3480 | 3450 | 3520 | 3445 | 77791 |
| 628 | 20240905 | 092100 | 12265418390 | 3455 | 3415 | 3460 | 3400 | 38474 |
| 629 | 20240905 | 092000 | 12133578440 | 3415 | 3480 | 3545 | 3380 | 216365 |
| 630 | 20240905 | 091900 | 11388857820 | 3480 | 3455 | 3535 | 3380 | 138489 |
| 631 | 20240905 | 091800 | 10908682935 | 3475 | 3485 | 3520 | 3380 | 100102 |
| 632 | 20240905 | 091700 | 10562987520 | 3485 | 3450 | 3500 | 3400 | 62195 |
| 633 | 20240905 | 091600 | 10348324590 | 3450 | 3470 | 3520 | 3420 | 145800 |
| 634 | 20240905 | 091500 | 9841613720 | 3450 | 3405 | 3490 | 3380 | 73519 |
| 635 | 20240905 | 091400 | 9589116515 | 3405 | 3415 | 3425 | 3380 | 45464 |
| 636 | 20240905 | 091300 | 9434278020 | 3405 | 3370 | 3435 | 3365 | 64186 |
| 637 | 20240905 | 091200 | 9215814965 | 3360 | 3380 | 3385 | 3330 | 89443 |
| 638 | 20240905 | 091100 | 8915516005 | 3385 | 3330 | 3395 | 3310 | 151720 |
| 639 | 20240905 | 091000 | 8406062175 | 3330 | 3400 | 3440 | 3275 | 230774 |
| 640 | 20240905 | 090900 | 7636522075 | 3410 | 3440 | 3455 | 3385 | 177683 |
| 641 | 20240905 | 090800 | 7030697930 | 3440 | 3485 | 3500 | 3420 | 129234 |
| 642 | 20240905 | 090700 | 6585357450 | 3500 | 3500 | 3575 | 3485 | 183940 |
| 643 | 20240905 | 090600 | 5937335755 | 3500 | 3425 | 3500 | 3415 | 89101 |
| 644 | 20240905 | 090500 | 5628470790 | 3400 | 3470 | 3515 | 3400 | 117043 |
| 645 | 20240905 | 090400 | 5224215625 | 3480 | 3515 | 3535 | 3440 | 144613 |
| 646 | 20240905 | 090300 | 4721591070 | 3520 | 3500 | 3630 | 3415 | 385735 |
| 647 | 20240905 | 090200 | 3370331935 | 3500 | 3610 | 3820 | 3385 | 924078 |
| 648 | 20240905 | 090100 | 0 | 3380 | 3380 | 3380 | 3380 | 0 |
| 649 | 20240905 | 090000 | 0 | 3380 | 3380 | 3380 | 3380 | 0 |