32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 3 | 20240906 | 194600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240906 | 194500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240906 | 194400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240906 | 194300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240906 | 194200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240906 | 194100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240906 | 194000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240906 | 193900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240906 | 193800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240906 | 193700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240906 | 193600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240906 | 193500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240906 | 193400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240906 | 193300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240906 | 193200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240906 | 193100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240906 | 193000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240906 | 192900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240906 | 192800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240906 | 192700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240906 | 192600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240906 | 192500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240906 | 192400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240906 | 192300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240906 | 192200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240906 | 192100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240906 | 192000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240906 | 191900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240906 | 191800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240906 | 191700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 33 | 20240906 | 191600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240906 | 191500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240906 | 191400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240906 | 191300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240906 | 191200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240906 | 191100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240906 | 191000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240906 | 190900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240906 | 190800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240906 | 190700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240906 | 190600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240906 | 190500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240906 | 190400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240906 | 190300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240906 | 190200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240906 | 190100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240906 | 190000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240906 | 185900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240906 | 185800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240906 | 185700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240906 | 185600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240906 | 185500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240906 | 185400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240906 | 185300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240906 | 185200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240906 | 185100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240906 | 185000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240906 | 184900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240906 | 184800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240906 | 184700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 63 | 20240906 | 184600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240906 | 184500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240906 | 184400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240906 | 184300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240906 | 184200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240906 | 184100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240906 | 184000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240906 | 183900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240906 | 183800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240906 | 183700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240906 | 183600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240906 | 183500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240906 | 183400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240906 | 183300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240906 | 183200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240906 | 183100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240906 | 183000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240906 | 182900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240906 | 182800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240906 | 182700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240906 | 182600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240906 | 182500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240906 | 182400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240906 | 182300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240906 | 182200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240906 | 182100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240906 | 182000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240906 | 181900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240906 | 181800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240906 | 181700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 93 | 20240906 | 181600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240906 | 181500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240906 | 181400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240906 | 181300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240906 | 181200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240906 | 181100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240906 | 181000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240906 | 180900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240906 | 180800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240906 | 180700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240906 | 180600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240906 | 180500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240906 | 180400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240906 | 180300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240906 | 180200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240906 | 180100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240906 | 180000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240906 | 175900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240906 | 175800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240906 | 175700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240906 | 175600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240906 | 175500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240906 | 175400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240906 | 175300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240906 | 175200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240906 | 175100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240906 | 175000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240906 | 174900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240906 | 174800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240906 | 174700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 123 | 20240906 | 174600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240906 | 174500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240906 | 174400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240906 | 174300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240906 | 174200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240906 | 174100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240906 | 174000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240906 | 173900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240906 | 173800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240906 | 173700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240906 | 173600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240906 | 173500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240906 | 173400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240906 | 173300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240906 | 173200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240906 | 173100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240906 | 173000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240906 | 172900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240906 | 172800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240906 | 172700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240906 | 172600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240906 | 172500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240906 | 172400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240906 | 172300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240906 | 172200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240906 | 172100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240906 | 172000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240906 | 171900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240906 | 171800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240906 | 171700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 153 | 20240906 | 171600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240906 | 171500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240906 | 171400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240906 | 171300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240906 | 171200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240906 | 171100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240906 | 171000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240906 | 170900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240906 | 170800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240906 | 170700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240906 | 170600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240906 | 170500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240906 | 170400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240906 | 170300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240906 | 170200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240906 | 170100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240906 | 170000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240906 | 165900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240906 | 165800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240906 | 165700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240906 | 165600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240906 | 165500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240906 | 165400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240906 | 165300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240906 | 165200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240906 | 165100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240906 | 165000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240906 | 164900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240906 | 164800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240906 | 164700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 183 | 20240906 | 164600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240906 | 164500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240906 | 164400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240906 | 164300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240906 | 164200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240906 | 164100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240906 | 164000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240906 | 163900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240906 | 163800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240906 | 163700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240906 | 163600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240906 | 163500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240906 | 163400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240906 | 163300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240906 | 163200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240906 | 163100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240906 | 163000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240906 | 162900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240906 | 162800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240906 | 162700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240906 | 162600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240906 | 162500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240906 | 162400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240906 | 162300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240906 | 162200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240906 | 162100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240906 | 162000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240906 | 161900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240906 | 161800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240906 | 161700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 213 | 20240906 | 161600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240906 | 161500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240906 | 161400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240906 | 161300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240906 | 161200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240906 | 161100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240906 | 161000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240906 | 160900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240906 | 160800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240906 | 160700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240906 | 160600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240906 | 160500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240906 | 160400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240906 | 160300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240906 | 160200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240906 | 160100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240906 | 160000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240906 | 155900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240906 | 155800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240906 | 155700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240906 | 155600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240906 | 155500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240906 | 155400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240906 | 155300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240906 | 155200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240906 | 155100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240906 | 155000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240906 | 154900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240906 | 154800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240906 | 154700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 243 | 20240906 | 154600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240906 | 154500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240906 | 154400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240906 | 154300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240906 | 154200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240906 | 154100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240906 | 154000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240906 | 153900 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240906 | 153800 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240906 | 153700 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240906 | 153600 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240906 | 153500 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240906 | 153400 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240906 | 153300 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240906 | 153200 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240906 | 153100 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240906 | 153000 | 6937425770 | 2710 | 2710 | 2710 | 2710 | 57215 |
| 260 | 20240906 | 152900 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 261 | 20240906 | 152800 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 262 | 20240906 | 152700 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 263 | 20240906 | 152600 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 264 | 20240906 | 152500 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 265 | 20240906 | 152400 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 266 | 20240906 | 152300 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 267 | 20240906 | 152200 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 268 | 20240906 | 152100 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 269 | 20240906 | 152000 | 6782373120 | 2680 | 2680 | 2680 | 2680 | 0 |
| 270 | 20240906 | 151900 | 6782373120 | 2680 | 2645 | 2680 | 2630 | 19006 |
| 271 | 20240906 | 151800 | 6731914990 | 2640 | 2650 | 2655 | 2625 | 22881 |
| 272 | 20240906 | 151700 | 6671674740 | 2655 | 2680 | 2680 | 2640 | 24405 |
| 273 | 20240906 | 151600 | 6606782435 | 2680 | 2700 | 2700 | 2660 | 19300 |
| 274 | 20240906 | 151500 | 6555073275 | 2690 | 2695 | 2705 | 2690 | 2395 |
| 275 | 20240906 | 151400 | 6548621405 | 2690 | 2710 | 2715 | 2690 | 13028 |
| 276 | 20240906 | 151300 | 6513423760 | 2710 | 2710 | 2715 | 2710 | 852 |
| 277 | 20240906 | 151200 | 6511114760 | 2710 | 2700 | 2715 | 2700 | 3121 |
| 278 | 20240906 | 151100 | 6502668645 | 2700 | 2700 | 2700 | 2695 | 9922 |
| 279 | 20240906 | 151000 | 6475888925 | 2695 | 2695 | 2700 | 2695 | 2496 |
| 280 | 20240906 | 150900 | 6469161960 | 2690 | 2710 | 2720 | 2675 | 21053 |
| 281 | 20240906 | 150800 | 6412347710 | 2715 | 2695 | 2715 | 2695 | 1275 |
| 282 | 20240906 | 150700 | 6408899210 | 2695 | 2715 | 2715 | 2695 | 14811 |
| 283 | 20240906 | 150600 | 6368902760 | 2710 | 2690 | 2710 | 2690 | 24624 |
| 284 | 20240906 | 150500 | 6302431915 | 2700 | 2745 | 2750 | 2685 | 22862 |
| 285 | 20240906 | 150400 | 6240465400 | 2745 | 2740 | 2755 | 2740 | 34619 |
| 286 | 20240906 | 150300 | 6145246125 | 2740 | 2730 | 2750 | 2730 | 33549 |
| 287 | 20240906 | 150200 | 6053248570 | 2725 | 2720 | 2740 | 2715 | 22834 |
| 288 | 20240906 | 150100 | 5990951610 | 2715 | 2725 | 2725 | 2705 | 19581 |
| 289 | 20240906 | 150000 | 5937711555 | 2725 | 2715 | 2725 | 2710 | 31575 |
| 290 | 20240906 | 145900 | 5851848165 | 2715 | 2695 | 2720 | 2695 | 21114 |
| 291 | 20240906 | 145800 | 5794635700 | 2695 | 2700 | 2710 | 2695 | 19590 |
| 292 | 20240906 | 145700 | 5741758635 | 2700 | 2680 | 2700 | 2675 | 17437 |
| 293 | 20240906 | 145600 | 5694872125 | 2675 | 2660 | 2675 | 2650 | 9438 |
| 294 | 20240906 | 145500 | 5669677370 | 2665 | 2675 | 2685 | 2655 | 11374 |
| 295 | 20240906 | 145400 | 5639352800 | 2675 | 2680 | 2715 | 2670 | 24202 |
| 296 | 20240906 | 145300 | 5574139400 | 2675 | 2650 | 2695 | 2650 | 21664 |
| 297 | 20240906 | 145200 | 5516187885 | 2650 | 2635 | 2655 | 2635 | 10475 |
| 298 | 20240906 | 145100 | 5488452995 | 2640 | 2635 | 2640 | 2635 | 1186 |
| 299 | 20240906 | 145000 | 5485323270 | 2635 | 2630 | 2635 | 2630 | 890 |
| 300 | 20240906 | 144900 | 5482982310 | 2625 | 2620 | 2625 | 2615 | 5667 |
| 301 | 20240906 | 144800 | 5468145985 | 2610 | 2620 | 2620 | 2610 | 1146 |
| 302 | 20240906 | 144700 | 5465149195 | 2620 | 2620 | 2620 | 2620 | 1980 |
| 303 | 20240906 | 144600 | 5459961595 | 2625 | 2625 | 2630 | 2625 | 792 |
| 304 | 20240906 | 144500 | 5457882580 | 2630 | 2630 | 2630 | 2625 | 1254 |
| 305 | 20240906 | 144400 | 5454584565 | 2630 | 2620 | 2630 | 2620 | 541 |
| 306 | 20240906 | 144300 | 5453164615 | 2615 | 2615 | 2615 | 2610 | 1497 |
| 307 | 20240906 | 144200 | 5449250560 | 2615 | 2615 | 2615 | 2600 | 1727 |
| 308 | 20240906 | 144100 | 5444745815 | 2615 | 2615 | 2620 | 2615 | 935 |
| 309 | 20240906 | 144000 | 5442299840 | 2615 | 2615 | 2615 | 2610 | 2043 |
| 310 | 20240906 | 143900 | 5436961395 | 2615 | 2620 | 2620 | 2610 | 2888 |
| 311 | 20240906 | 143800 | 5429396960 | 2635 | 2610 | 2635 | 2610 | 1835 |
| 312 | 20240906 | 143700 | 5424595310 | 2610 | 2610 | 2610 | 2610 | 303 |
| 313 | 20240906 | 143600 | 5423804480 | 2610 | 2605 | 2610 | 2600 | 6275 |
| 314 | 20240906 | 143500 | 5407465205 | 2600 | 2605 | 2605 | 2600 | 1963 |
| 315 | 20240906 | 143400 | 5402355970 | 2615 | 2620 | 2620 | 2600 | 1652 |
| 316 | 20240906 | 143300 | 5398044650 | 2615 | 2625 | 2625 | 2615 | 5140 |
| 317 | 20240906 | 143200 | 5384579530 | 2625 | 2630 | 2635 | 2620 | 4563 |
| 318 | 20240906 | 143100 | 5372585785 | 2635 | 2625 | 2640 | 2625 | 6125 |
| 319 | 20240906 | 143000 | 5356488775 | 2620 | 2610 | 2620 | 2610 | 2048 |
| 320 | 20240906 | 142900 | 5351130635 | 2620 | 2600 | 2620 | 2595 | 7356 |
| 321 | 20240906 | 142800 | 5331983735 | 2605 | 2590 | 2605 | 2590 | 1756 |
| 322 | 20240906 | 142700 | 5327423545 | 2585 | 2605 | 2615 | 2585 | 13894 |
| 323 | 20240906 | 142600 | 5291323665 | 2605 | 2610 | 2615 | 2605 | 2474 |
| 324 | 20240906 | 142500 | 5284863740 | 2610 | 2625 | 2640 | 2580 | 56995 |
| 325 | 20240906 | 142400 | 5136962490 | 2625 | 2620 | 2625 | 2615 | 3710 |
| 326 | 20240906 | 142300 | 5127253290 | 2625 | 2630 | 2635 | 2605 | 19868 |
| 327 | 20240906 | 142200 | 5075323830 | 2630 | 2635 | 2640 | 2630 | 3888 |
| 328 | 20240906 | 142100 | 5065093765 | 2640 | 2635 | 2640 | 2635 | 1382 |
| 329 | 20240906 | 142000 | 5061452190 | 2635 | 2630 | 2635 | 2630 | 886 |
| 330 | 20240906 | 141900 | 5059118050 | 2630 | 2625 | 2635 | 2620 | 7531 |
| 331 | 20240906 | 141800 | 5039355500 | 2630 | 2630 | 2635 | 2620 | 3133 |
| 332 | 20240906 | 141700 | 5031134550 | 2630 | 2635 | 2635 | 2630 | 1405 |
| 333 | 20240906 | 141600 | 5027436630 | 2630 | 2655 | 2655 | 2620 | 16071 |
| 334 | 20240906 | 141500 | 4985074685 | 2650 | 2655 | 2660 | 2650 | 4762 |
| 335 | 20240906 | 141400 | 4972445065 | 2655 | 2670 | 2670 | 2655 | 2013 |
| 336 | 20240906 | 141300 | 4967084565 | 2675 | 2670 | 2675 | 2670 | 181 |
| 337 | 20240906 | 141200 | 4966600655 | 2675 | 2680 | 2680 | 2670 | 1718 |
| 338 | 20240906 | 141100 | 4962005410 | 2680 | 2685 | 2685 | 2680 | 169 |
| 339 | 20240906 | 141000 | 4961552440 | 2685 | 2690 | 2700 | 2680 | 5749 |
| 340 | 20240906 | 140900 | 4946087880 | 2690 | 2660 | 2690 | 2655 | 5131 |
| 341 | 20240906 | 140800 | 4932366650 | 2660 | 2655 | 2660 | 2655 | 2169 |
| 342 | 20240906 | 140700 | 4926607820 | 2660 | 2660 | 2660 | 2655 | 25 |
| 343 | 20240906 | 140600 | 4926541325 | 2660 | 2665 | 2670 | 2660 | 3403 |
| 344 | 20240906 | 140500 | 4917479910 | 2665 | 2665 | 2665 | 2660 | 692 |
| 345 | 20240906 | 140400 | 4915636690 | 2665 | 2665 | 2670 | 2660 | 1563 |
| 346 | 20240906 | 140300 | 4911473780 | 2660 | 2660 | 2665 | 2655 | 3448 |
| 347 | 20240906 | 140200 | 4902311230 | 2665 | 2660 | 2665 | 2655 | 1601 |
| 348 | 20240906 | 140100 | 4898056555 | 2665 | 2665 | 2665 | 2665 | 94 |
| 349 | 20240906 | 140000 | 4897806045 | 2670 | 2670 | 2670 | 2660 | 4787 |
| 350 | 20240906 | 135900 | 4885068075 | 2670 | 2675 | 2675 | 2665 | 246 |
| 351 | 20240906 | 135800 | 4884411710 | 2680 | 2660 | 2680 | 2660 | 232 |
| 352 | 20240906 | 135700 | 4883794095 | 2675 | 2675 | 2680 | 2665 | 2163 |
| 353 | 20240906 | 135600 | 4878009875 | 2675 | 2665 | 2675 | 2665 | 182 |
| 354 | 20240906 | 135500 | 4877524010 | 2660 | 2655 | 2660 | 2655 | 1869 |
| 355 | 20240906 | 135400 | 4872554470 | 2660 | 2660 | 2660 | 2660 | 586 |
| 356 | 20240906 | 135300 | 4870995710 | 2660 | 2660 | 2660 | 2655 | 1665 |
| 357 | 20240906 | 135200 | 4866572065 | 2655 | 2665 | 2665 | 2655 | 22 |
| 358 | 20240906 | 135100 | 4866513590 | 2655 | 2660 | 2665 | 2655 | 3566 |
| 359 | 20240906 | 135000 | 4857032475 | 2655 | 2660 | 2660 | 2655 | 2362 |
| 360 | 20240906 | 134900 | 4850761355 | 2665 | 2665 | 2665 | 2655 | 1794 |
| 361 | 20240906 | 134800 | 4845994180 | 2665 | 2675 | 2675 | 2660 | 1366 |
| 362 | 20240906 | 134700 | 4842358480 | 2675 | 2675 | 2675 | 2660 | 496 |
| 363 | 20240906 | 134600 | 4841033720 | 2670 | 2670 | 2675 | 2665 | 3229 |
| 364 | 20240906 | 134500 | 4832416590 | 2670 | 2660 | 2670 | 2660 | 1846 |
| 365 | 20240906 | 134400 | 4827504720 | 2660 | 2660 | 2660 | 2655 | 2640 |
| 366 | 20240906 | 134300 | 4820494625 | 2660 | 2660 | 2660 | 2660 | 88 |
| 367 | 20240906 | 134200 | 4820260545 | 2660 | 2665 | 2665 | 2650 | 5725 |
| 368 | 20240906 | 134100 | 4805055535 | 2660 | 2665 | 2665 | 2660 | 1738 |
| 369 | 20240906 | 134000 | 4800432150 | 2660 | 2665 | 2665 | 2660 | 1417 |
| 370 | 20240906 | 133900 | 4796662920 | 2665 | 2660 | 2665 | 2660 | 217 |
| 371 | 20240906 | 133800 | 4796084915 | 2660 | 2665 | 2665 | 2660 | 3442 |
| 372 | 20240906 | 133700 | 4786929185 | 2665 | 2660 | 2665 | 2660 | 565 |
| 373 | 20240906 | 133600 | 4785426275 | 2660 | 2660 | 2660 | 2660 | 1165 |
| 374 | 20240906 | 133500 | 4782327375 | 2660 | 2655 | 2660 | 2650 | 1711 |
| 375 | 20240906 | 133400 | 4777780865 | 2655 | 2655 | 2655 | 2650 | 1511 |
| 376 | 20240906 | 133300 | 4773770780 | 2650 | 2650 | 2660 | 2650 | 3058 |
| 377 | 20240906 | 133200 | 4765662575 | 2655 | 2655 | 2660 | 2650 | 8022 |
| 378 | 20240906 | 133100 | 4744383350 | 2655 | 2670 | 2670 | 2655 | 9613 |
| 379 | 20240906 | 133000 | 4718787780 | 2670 | 2675 | 2675 | 2670 | 1724 |
| 380 | 20240906 | 132900 | 4714179550 | 2680 | 2675 | 2680 | 2675 | 104 |
| 381 | 20240906 | 132800 | 4713901340 | 2675 | 2670 | 2675 | 2670 | 1590 |
| 382 | 20240906 | 132700 | 4709650820 | 2675 | 2675 | 2675 | 2670 | 1060 |
| 383 | 20240906 | 132600 | 4706820320 | 2675 | 2690 | 2690 | 2675 | 2321 |
| 384 | 20240906 | 132500 | 4700609325 | 2690 | 2685 | 2690 | 2680 | 3074 |
| 385 | 20240906 | 132400 | 4692369665 | 2685 | 2660 | 2685 | 2660 | 3970 |
| 386 | 20240906 | 132300 | 4681767830 | 2660 | 2660 | 2665 | 2660 | 1000 |
| 387 | 20240906 | 132200 | 4679104005 | 2665 | 2670 | 2670 | 2665 | 2336 |
| 388 | 20240906 | 132100 | 4672878135 | 2670 | 2665 | 2670 | 2665 | 1545 |
| 389 | 20240906 | 132000 | 4668758485 | 2670 | 2675 | 2675 | 2670 | 214 |
| 390 | 20240906 | 131900 | 4668187095 | 2675 | 2670 | 2675 | 2670 | 302 |
| 391 | 20240906 | 131800 | 4667380750 | 2675 | 2670 | 2675 | 2670 | 2013 |
| 392 | 20240906 | 131700 | 4662001475 | 2665 | 2665 | 2670 | 2665 | 1304 |
| 393 | 20240906 | 131600 | 4658520840 | 2670 | 2675 | 2675 | 2670 | 699 |
| 394 | 20240906 | 131500 | 4656654395 | 2675 | 2670 | 2675 | 2670 | 994 |
| 395 | 20240906 | 131400 | 4654000395 | 2670 | 2665 | 2670 | 2665 | 266 |
| 396 | 20240906 | 131300 | 4653290255 | 2670 | 2670 | 2675 | 2670 | 1676 |
| 397 | 20240906 | 131200 | 4648807835 | 2670 | 2670 | 2670 | 2665 | 729 |
| 398 | 20240906 | 131100 | 4646861410 | 2670 | 2675 | 2675 | 2670 | 1331 |
| 399 | 20240906 | 131000 | 4643307580 | 2675 | 2675 | 2680 | 2675 | 495 |
| 400 | 20240906 | 130900 | 4641983450 | 2680 | 2680 | 2690 | 2680 | 7151 |
| 401 | 20240906 | 130800 | 4622818760 | 2680 | 2685 | 2690 | 2680 | 1488 |
| 402 | 20240906 | 130700 | 4618830405 | 2680 | 2685 | 2685 | 2680 | 139 |
| 403 | 20240906 | 130600 | 4618457620 | 2680 | 2675 | 2680 | 2675 | 1877 |
| 404 | 20240906 | 130500 | 4613427540 | 2675 | 2680 | 2680 | 2675 | 799 |
| 405 | 20240906 | 130400 | 4611286225 | 2680 | 2675 | 2680 | 2675 | 1513 |
| 406 | 20240906 | 130300 | 4607232740 | 2675 | 2670 | 2675 | 2670 | 585 |
| 407 | 20240906 | 130200 | 4605668675 | 2670 | 2675 | 2680 | 2670 | 2504 |
| 408 | 20240906 | 130100 | 4598982840 | 2680 | 2675 | 2680 | 2675 | 2809 |
| 409 | 20240906 | 130000 | 4591468530 | 2675 | 2675 | 2680 | 2670 | 1923 |
| 410 | 20240906 | 125900 | 4586321645 | 2675 | 2670 | 2675 | 2670 | 2868 |
| 411 | 20240906 | 125800 | 4578662870 | 2670 | 2665 | 2675 | 2665 | 2548 |
| 412 | 20240906 | 125700 | 4571871165 | 2665 | 2660 | 2665 | 2660 | 2598 |
| 413 | 20240906 | 125600 | 4564959960 | 2660 | 2665 | 2665 | 2655 | 2533 |
| 414 | 20240906 | 125500 | 4558231090 | 2665 | 2665 | 2665 | 2660 | 139 |
| 415 | 20240906 | 125400 | 4557860875 | 2670 | 2670 | 2675 | 2665 | 809 |
| 416 | 20240906 | 125300 | 4555700040 | 2665 | 2665 | 2670 | 2665 | 2085 |
| 417 | 20240906 | 125200 | 4550137600 | 2665 | 2665 | 2670 | 2665 | 3474 |
| 418 | 20240906 | 125100 | 4540879375 | 2665 | 2660 | 2665 | 2655 | 7460 |
| 419 | 20240906 | 125000 | 4521035810 | 2665 | 2675 | 2675 | 2665 | 2551 |
| 420 | 20240906 | 124900 | 4514237185 | 2675 | 2670 | 2675 | 2665 | 1185 |
| 421 | 20240906 | 124800 | 4511074435 | 2670 | 2685 | 2685 | 2670 | 593 |
| 422 | 20240906 | 124700 | 4509491020 | 2665 | 2675 | 2685 | 2665 | 7072 |
| 423 | 20240906 | 124600 | 4490597410 | 2675 | 2680 | 2690 | 2675 | 1818 |
| 424 | 20240906 | 124500 | 4485728785 | 2680 | 2680 | 2680 | 2675 | 1138 |
| 425 | 20240906 | 124400 | 4482678950 | 2680 | 2680 | 2680 | 2680 | 272 |
| 426 | 20240906 | 124300 | 4481949990 | 2680 | 2680 | 2680 | 2680 | 135 |
| 427 | 20240906 | 124200 | 4481588190 | 2680 | 2685 | 2685 | 2665 | 10760 |
| 428 | 20240906 | 124100 | 4452820415 | 2685 | 2690 | 2690 | 2685 | 1040 |
| 429 | 20240906 | 124000 | 4450026890 | 2690 | 2690 | 2690 | 2690 | 204 |
| 430 | 20240906 | 123900 | 4449478130 | 2690 | 2690 | 2690 | 2690 | 256 |
| 431 | 20240906 | 123800 | 4448789490 | 2690 | 2700 | 2700 | 2690 | 1210 |
| 432 | 20240906 | 123700 | 4445527245 | 2705 | 2705 | 2705 | 2705 | 185 |
| 433 | 20240906 | 123600 | 4445026820 | 2700 | 2710 | 2710 | 2700 | 5401 |
| 434 | 20240906 | 123500 | 4430432270 | 2715 | 2730 | 2730 | 2715 | 2296 |
| 435 | 20240906 | 123400 | 4424184060 | 2725 | 2730 | 2730 | 2720 | 2565 |
| 436 | 20240906 | 123300 | 4417203550 | 2730 | 2715 | 2735 | 2710 | 2888 |
| 437 | 20240906 | 123200 | 4409325605 | 2715 | 2715 | 2715 | 2710 | 799 |
| 438 | 20240906 | 123100 | 4407157415 | 2715 | 2705 | 2715 | 2705 | 1690 |
| 439 | 20240906 | 123000 | 4402569970 | 2690 | 2700 | 2700 | 2690 | 754 |
| 440 | 20240906 | 122900 | 4400538205 | 2695 | 2705 | 2705 | 2695 | 1008 |
| 441 | 20240906 | 122800 | 4397818410 | 2705 | 2700 | 2710 | 2695 | 424 |
| 442 | 20240906 | 122700 | 4396672000 | 2695 | 2690 | 2695 | 2690 | 6272 |
| 443 | 20240906 | 122600 | 4379794515 | 2695 | 2685 | 2695 | 2685 | 1462 |
| 444 | 20240906 | 122500 | 4375861770 | 2685 | 2685 | 2690 | 2685 | 2447 |
| 445 | 20240906 | 122400 | 4369291535 | 2685 | 2685 | 2685 | 2685 | 686 |
| 446 | 20240906 | 122300 | 4367449625 | 2685 | 2690 | 2690 | 2685 | 810 |
| 447 | 20240906 | 122200 | 4365274650 | 2690 | 2685 | 2690 | 2685 | 13 |
| 448 | 20240906 | 122100 | 4365239730 | 2685 | 2690 | 2690 | 2685 | 576 |
| 449 | 20240906 | 122000 | 4363691810 | 2690 | 2695 | 2695 | 2690 | 978 |
| 450 | 20240906 | 121900 | 4361059085 | 2695 | 2700 | 2700 | 2690 | 435 |
| 451 | 20240906 | 121800 | 4359887750 | 2690 | 2690 | 2690 | 2690 | 16 |
| 452 | 20240906 | 121700 | 4359844710 | 2700 | 2695 | 2700 | 2695 | 1390 |
| 453 | 20240906 | 121600 | 4356096830 | 2700 | 2690 | 2700 | 2690 | 2189 |
| 454 | 20240906 | 121500 | 4350208280 | 2690 | 2695 | 2700 | 2690 | 1710 |
| 455 | 20240906 | 121400 | 4345601460 | 2695 | 2695 | 2695 | 2695 | 1 |
| 456 | 20240906 | 121300 | 4345598765 | 2695 | 2700 | 2700 | 2695 | 1236 |
| 457 | 20240906 | 121200 | 4342265115 | 2705 | 2710 | 2715 | 2705 | 1954 |
| 458 | 20240906 | 121100 | 4336979120 | 2710 | 2710 | 2710 | 2700 | 1954 |
| 459 | 20240906 | 121000 | 4331685390 | 2710 | 2700 | 2710 | 2700 | 953 |
| 460 | 20240906 | 120900 | 4329106610 | 2705 | 2695 | 2705 | 2695 | 2132 |
| 461 | 20240906 | 120800 | 4323354470 | 2690 | 2690 | 2690 | 2690 | 607 |
| 462 | 20240906 | 120700 | 4321721640 | 2695 | 2695 | 2695 | 2690 | 614 |
| 463 | 20240906 | 120600 | 4320067425 | 2695 | 2695 | 2695 | 2695 | 403 |
| 464 | 20240906 | 120500 | 4318981340 | 2695 | 2685 | 2695 | 2685 | 1372 |
| 465 | 20240906 | 120400 | 4315292505 | 2690 | 2680 | 2690 | 2680 | 3705 |
| 466 | 20240906 | 120300 | 4305362495 | 2680 | 2690 | 2690 | 2680 | 3166 |
| 467 | 20240906 | 120200 | 4296869215 | 2690 | 2690 | 2690 | 2685 | 2382 |
| 468 | 20240906 | 120100 | 4290464605 | 2695 | 2690 | 2700 | 2690 | 377 |
| 469 | 20240906 | 120000 | 4289448415 | 2690 | 2705 | 2705 | 2690 | 1389 |
| 470 | 20240906 | 115900 | 4285705685 | 2705 | 2715 | 2720 | 2705 | 5387 |
| 471 | 20240906 | 115800 | 4271086615 | 2720 | 2720 | 2725 | 2715 | 8662 |
| 472 | 20240906 | 115700 | 4247519160 | 2725 | 2685 | 2725 | 2685 | 10787 |
| 473 | 20240906 | 115600 | 4218373980 | 2685 | 2670 | 2685 | 2670 | 1676 |
| 474 | 20240906 | 115500 | 4213889265 | 2675 | 2675 | 2680 | 2670 | 1820 |
| 475 | 20240906 | 115400 | 4209022110 | 2675 | 2670 | 2675 | 2670 | 1260 |
| 476 | 20240906 | 115300 | 4205657210 | 2670 | 2680 | 2680 | 2670 | 44 |
| 477 | 20240906 | 115200 | 4205539520 | 2680 | 2670 | 2680 | 2665 | 2743 |
| 478 | 20240906 | 115100 | 4198207000 | 2670 | 2670 | 2680 | 2670 | 1843 |
| 479 | 20240906 | 115000 | 4193279960 | 2670 | 2670 | 2670 | 2670 | 842 |
| 480 | 20240906 | 114900 | 4191031820 | 2675 | 2675 | 2675 | 2670 | 341 |
| 481 | 20240906 | 114800 | 4190120170 | 2670 | 2680 | 2680 | 2670 | 210 |
| 482 | 20240906 | 114700 | 4189558630 | 2675 | 2675 | 2680 | 2670 | 4569 |
| 483 | 20240906 | 114600 | 4177332590 | 2675 | 2680 | 2680 | 2675 | 129 |
| 484 | 20240906 | 114500 | 4176987370 | 2680 | 2680 | 2680 | 2680 | 375 |
| 485 | 20240906 | 114400 | 4175982370 | 2680 | 2675 | 2680 | 2665 | 11353 |
| 486 | 20240906 | 114300 | 4145679960 | 2670 | 2675 | 2675 | 2670 | 3187 |
| 487 | 20240906 | 114200 | 4137163340 | 2675 | 2670 | 2675 | 2670 | 682 |
| 488 | 20240906 | 114100 | 4135342060 | 2670 | 2670 | 2670 | 2665 | 1506 |
| 489 | 20240906 | 114000 | 4131326355 | 2670 | 2670 | 2675 | 2665 | 3159 |
| 490 | 20240906 | 113900 | 4122897590 | 2665 | 2660 | 2675 | 2660 | 3828 |
| 491 | 20240906 | 113800 | 4112685330 | 2660 | 2670 | 2675 | 2660 | 9218 |
| 492 | 20240906 | 113700 | 4088144615 | 2670 | 2675 | 2675 | 2665 | 2683 |
| 493 | 20240906 | 113600 | 4080983710 | 2675 | 2675 | 2675 | 2670 | 915 |
| 494 | 20240906 | 113500 | 4078536860 | 2675 | 2685 | 2685 | 2675 | 4365 |
| 495 | 20240906 | 113400 | 4066848505 | 2685 | 2685 | 2685 | 2680 | 207 |
| 496 | 20240906 | 113300 | 4066293470 | 2685 | 2685 | 2685 | 2680 | 970 |
| 497 | 20240906 | 113200 | 4063692390 | 2685 | 2690 | 2690 | 2685 | 749 |
| 498 | 20240906 | 113100 | 4061678535 | 2695 | 2690 | 2695 | 2680 | 1499 |
| 499 | 20240906 | 113000 | 4057653725 | 2695 | 2680 | 2700 | 2680 | 3145 |
| 500 | 20240906 | 112900 | 4049184270 | 2680 | 2680 | 2685 | 2680 | 1252 |
| 501 | 20240906 | 112800 | 4045822915 | 2680 | 2680 | 2700 | 2680 | 2905 |
| 502 | 20240906 | 112700 | 4038017035 | 2680 | 2670 | 2700 | 2670 | 16498 |
| 503 | 20240906 | 112600 | 3993747755 | 2670 | 2675 | 2675 | 2665 | 44406 |
| 504 | 20240906 | 112500 | 3875221470 | 2675 | 2680 | 2680 | 2675 | 8785 |
| 505 | 20240906 | 112400 | 3851719725 | 2680 | 2675 | 2680 | 2675 | 4381 |
| 506 | 20240906 | 112300 | 3840000095 | 2680 | 2680 | 2685 | 2675 | 4594 |
| 507 | 20240906 | 112200 | 3827688490 | 2680 | 2685 | 2690 | 2680 | 11879 |
| 508 | 20240906 | 112100 | 3795798735 | 2690 | 2685 | 2690 | 2685 | 916 |
| 509 | 20240906 | 112000 | 3793335740 | 2690 | 2685 | 2690 | 2685 | 2284 |
| 510 | 20240906 | 111900 | 3787202295 | 2685 | 2695 | 2695 | 2680 | 8992 |
| 511 | 20240906 | 111800 | 3763084430 | 2695 | 2700 | 2705 | 2680 | 15771 |
| 512 | 20240906 | 111700 | 3720643420 | 2700 | 2710 | 2710 | 2700 | 11735 |
| 513 | 20240906 | 111600 | 3688918395 | 2715 | 2710 | 2715 | 2710 | 2828 |
| 514 | 20240906 | 111500 | 3681252985 | 2710 | 2715 | 2715 | 2710 | 241 |
| 515 | 20240906 | 111400 | 3680598745 | 2715 | 2715 | 2715 | 2710 | 986 |
| 516 | 20240906 | 111300 | 3677922755 | 2720 | 2730 | 2730 | 2715 | 2828 |
| 517 | 20240906 | 111200 | 3670237860 | 2730 | 2725 | 2730 | 2725 | 1643 |
| 518 | 20240906 | 111100 | 3665760670 | 2725 | 2715 | 2725 | 2715 | 4424 |
| 519 | 20240906 | 111000 | 3653736705 | 2715 | 2715 | 2715 | 2710 | 2987 |
| 520 | 20240906 | 110900 | 3645631760 | 2715 | 2720 | 2720 | 2715 | 729 |
| 521 | 20240906 | 110800 | 3643652445 | 2720 | 2720 | 2720 | 2720 | 499 |
| 522 | 20240906 | 110700 | 3642295165 | 2720 | 2720 | 2720 | 2720 | 2769 |
| 523 | 20240906 | 110600 | 3634763485 | 2720 | 2715 | 2720 | 2715 | 145 |
| 524 | 20240906 | 110500 | 3634369125 | 2715 | 2710 | 2715 | 2710 | 3910 |
| 525 | 20240906 | 110400 | 3623762630 | 2710 | 2710 | 2715 | 2710 | 2308 |
| 526 | 20240906 | 110300 | 3617507945 | 2715 | 2715 | 2715 | 2715 | 798 |
| 527 | 20240906 | 110200 | 3615341375 | 2710 | 2720 | 2720 | 2710 | 4160 |
| 528 | 20240906 | 110100 | 3604043065 | 2720 | 2715 | 2725 | 2715 | 4987 |
| 529 | 20240906 | 110000 | 3590493780 | 2715 | 2720 | 2725 | 2715 | 3857 |
| 530 | 20240906 | 105900 | 3580007735 | 2725 | 2725 | 2725 | 2720 | 2704 |
| 531 | 20240906 | 105800 | 3572648475 | 2730 | 2735 | 2735 | 2730 | 2642 |
| 532 | 20240906 | 105700 | 3565432085 | 2730 | 2735 | 2735 | 2730 | 6687 |
| 533 | 20240906 | 105600 | 3547174880 | 2735 | 2735 | 2735 | 2735 | 144 |
| 534 | 20240906 | 105500 | 3546781040 | 2730 | 2730 | 2735 | 2730 | 5308 |
| 535 | 20240906 | 105400 | 3532282275 | 2740 | 2740 | 2740 | 2725 | 3191 |
| 536 | 20240906 | 105300 | 3523570665 | 2740 | 2740 | 2740 | 2740 | 1877 |
| 537 | 20240906 | 105200 | 3518427685 | 2740 | 2740 | 2745 | 2730 | 3216 |
| 538 | 20240906 | 105100 | 3509634095 | 2740 | 2745 | 2745 | 2735 | 21 |
| 539 | 20240906 | 105000 | 3509576640 | 2745 | 2750 | 2755 | 2740 | 9641 |
| 540 | 20240906 | 104900 | 3483083895 | 2750 | 2740 | 2750 | 2740 | 9545 |
| 541 | 20240906 | 104800 | 3456881955 | 2745 | 2735 | 2745 | 2735 | 2747 |
| 542 | 20240906 | 104700 | 3449358355 | 2735 | 2740 | 2740 | 2730 | 663 |
| 543 | 20240906 | 104600 | 3447545210 | 2735 | 2730 | 2740 | 2730 | 5082 |
| 544 | 20240906 | 104500 | 3433663150 | 2735 | 2720 | 2735 | 2720 | 2169 |
| 545 | 20240906 | 104400 | 3427750485 | 2715 | 2715 | 2720 | 2715 | 1939 |
| 546 | 20240906 | 104300 | 3422486065 | 2705 | 2710 | 2715 | 2705 | 974 |
| 547 | 20240906 | 104200 | 3419848675 | 2710 | 2715 | 2715 | 2710 | 64 |
| 548 | 20240906 | 104100 | 3419674925 | 2700 | 2715 | 2720 | 2700 | 9464 |
| 549 | 20240906 | 104000 | 3394037500 | 2710 | 2730 | 2730 | 2705 | 11067 |
| 550 | 20240906 | 103900 | 3364050770 | 2730 | 2715 | 2730 | 2715 | 4593 |
| 551 | 20240906 | 103800 | 3351565530 | 2710 | 2720 | 2720 | 2705 | 11870 |
| 552 | 20240906 | 103700 | 3319401395 | 2715 | 2725 | 2725 | 2715 | 5380 |
| 553 | 20240906 | 103600 | 3304772720 | 2725 | 2730 | 2730 | 2725 | 3166 |
| 554 | 20240906 | 103500 | 3296143895 | 2730 | 2730 | 2735 | 2725 | 1793 |
| 555 | 20240906 | 103400 | 3291249290 | 2735 | 2730 | 2735 | 2730 | 578 |
| 556 | 20240906 | 103300 | 3289670960 | 2730 | 2720 | 2735 | 2720 | 3393 |
| 557 | 20240906 | 103200 | 3280423490 | 2720 | 2720 | 2725 | 2720 | 2929 |
| 558 | 20240906 | 103100 | 3272450780 | 2720 | 2730 | 2730 | 2715 | 11525 |
| 559 | 20240906 | 103000 | 3241099890 | 2735 | 2740 | 2740 | 2730 | 2777 |
| 560 | 20240906 | 102900 | 3233503245 | 2745 | 2745 | 2755 | 2745 | 1869 |
| 561 | 20240906 | 102800 | 3228370100 | 2745 | 2740 | 2750 | 2730 | 3440 |
| 562 | 20240906 | 102700 | 3218942925 | 2740 | 2740 | 2740 | 2730 | 2148 |
| 563 | 20240906 | 102600 | 3213073115 | 2730 | 2750 | 2750 | 2730 | 1877 |
| 564 | 20240906 | 102500 | 3207936335 | 2750 | 2750 | 2755 | 2750 | 1056 |
| 565 | 20240906 | 102400 | 3205030920 | 2750 | 2735 | 2760 | 2735 | 8153 |
| 566 | 20240906 | 102300 | 3182613860 | 2735 | 2730 | 2750 | 2730 | 4460 |
| 567 | 20240906 | 102200 | 3170418315 | 2730 | 2725 | 2735 | 2725 | 9918 |
| 568 | 20240906 | 102100 | 3143378830 | 2730 | 2735 | 2740 | 2730 | 3928 |
| 569 | 20240906 | 102000 | 3132639815 | 2735 | 2740 | 2740 | 2720 | 4647 |
| 570 | 20240906 | 101900 | 3119978555 | 2745 | 2760 | 2765 | 2715 | 16782 |
| 571 | 20240906 | 101800 | 3074157615 | 2755 | 2745 | 2755 | 2745 | 3758 |
| 572 | 20240906 | 101700 | 3063817095 | 2735 | 2750 | 2750 | 2735 | 2715 |
| 573 | 20240906 | 101600 | 3056372005 | 2750 | 2745 | 2750 | 2740 | 1003 |
| 574 | 20240906 | 101500 | 3053618920 | 2745 | 2760 | 2765 | 2745 | 6392 |
| 575 | 20240906 | 101400 | 3036035770 | 2760 | 2760 | 2770 | 2755 | 3146 |
| 576 | 20240906 | 101300 | 3027340045 | 2755 | 2750 | 2760 | 2745 | 6649 |
| 577 | 20240906 | 101200 | 3009019865 | 2750 | 2745 | 2750 | 2745 | 2078 |
| 578 | 20240906 | 101100 | 3003310060 | 2750 | 2730 | 2750 | 2720 | 19317 |
| 579 | 20240906 | 101000 | 2950611955 | 2730 | 2750 | 2750 | 2725 | 30573 |
| 580 | 20240906 | 100900 | 2867092050 | 2750 | 2730 | 2765 | 2730 | 2539 |
| 581 | 20240906 | 100800 | 2860122545 | 2730 | 2750 | 2750 | 2720 | 15450 |
| 582 | 20240906 | 100700 | 2817900715 | 2750 | 2765 | 2765 | 2745 | 47664 |
| 583 | 20240906 | 100600 | 2686676135 | 2765 | 2765 | 2770 | 2765 | 4989 |
| 584 | 20240906 | 100500 | 2672881370 | 2765 | 2775 | 2775 | 2765 | 12770 |
| 585 | 20240906 | 100400 | 2637549475 | 2775 | 2775 | 2775 | 2770 | 2796 |
| 586 | 20240906 | 100300 | 2629803310 | 2770 | 2775 | 2780 | 2770 | 3586 |
| 587 | 20240906 | 100200 | 2619852385 | 2780 | 2790 | 2790 | 2775 | 8471 |
| 588 | 20240906 | 100100 | 2596251575 | 2795 | 2795 | 2795 | 2790 | 1830 |
| 589 | 20240906 | 100000 | 2591142920 | 2795 | 2795 | 2795 | 2795 | 472 |
| 590 | 20240906 | 095900 | 2589823680 | 2800 | 2790 | 2800 | 2790 | 2129 |
| 591 | 20240906 | 095800 | 2583873210 | 2795 | 2795 | 2795 | 2790 | 1052 |
| 592 | 20240906 | 095700 | 2580933520 | 2790 | 2790 | 2795 | 2790 | 899 |
| 593 | 20240906 | 095600 | 2578424485 | 2790 | 2795 | 2795 | 2790 | 2218 |
| 594 | 20240906 | 095500 | 2572232890 | 2795 | 2810 | 2810 | 2795 | 6826 |
| 595 | 20240906 | 095400 | 2553137910 | 2805 | 2800 | 2810 | 2795 | 1810 |
| 596 | 20240906 | 095300 | 2548075305 | 2795 | 2805 | 2805 | 2795 | 391 |
| 597 | 20240906 | 095200 | 2546980550 | 2800 | 2800 | 2810 | 2795 | 9182 |
| 598 | 20240906 | 095100 | 2521263320 | 2800 | 2775 | 2800 | 2775 | 7908 |
| 599 | 20240906 | 095000 | 2499250940 | 2765 | 2770 | 2775 | 2765 | 8567 |
| 600 | 20240906 | 094900 | 2475529885 | 2770 | 2775 | 2780 | 2770 | 1149 |
| 601 | 20240906 | 094800 | 2472341805 | 2780 | 2765 | 2780 | 2760 | 8077 |
| 602 | 20240906 | 094700 | 2450013860 | 2765 | 2770 | 2770 | 2765 | 4668 |
| 603 | 20240906 | 094600 | 2437097280 | 2765 | 2780 | 2780 | 2765 | 4375 |
| 604 | 20240906 | 094500 | 2424981685 | 2780 | 2800 | 2805 | 2780 | 4012 |
| 605 | 20240906 | 094400 | 2413775670 | 2800 | 2800 | 2800 | 2770 | 29939 |
| 606 | 20240906 | 094300 | 2330284335 | 2795 | 2805 | 2810 | 2795 | 5054 |
| 607 | 20240906 | 094200 | 2316123665 | 2805 | 2820 | 2820 | 2800 | 5477 |
| 608 | 20240906 | 094100 | 2300755255 | 2820 | 2810 | 2830 | 2795 | 4151 |
| 609 | 20240906 | 094000 | 2289101005 | 2810 | 2815 | 2815 | 2800 | 4656 |
| 610 | 20240906 | 093900 | 2276044940 | 2800 | 2805 | 2810 | 2800 | 5732 |
| 611 | 20240906 | 093800 | 2259962990 | 2805 | 2815 | 2830 | 2800 | 4642 |
| 612 | 20240906 | 093700 | 2246924155 | 2820 | 2815 | 2855 | 2810 | 13699 |
| 613 | 20240906 | 093600 | 2208137040 | 2815 | 2810 | 2845 | 2795 | 8467 |
| 614 | 20240906 | 093500 | 2184297950 | 2810 | 2795 | 2810 | 2795 | 11547 |
| 615 | 20240906 | 093400 | 2151994250 | 2795 | 2810 | 2820 | 2795 | 16947 |
| 616 | 20240906 | 093300 | 2104506785 | 2820 | 2800 | 2840 | 2785 | 8808 |
| 617 | 20240906 | 093200 | 2079809175 | 2800 | 2835 | 2835 | 2800 | 15076 |
| 618 | 20240906 | 093100 | 2037459965 | 2850 | 2840 | 2860 | 2835 | 8990 |
| 619 | 20240906 | 093000 | 2011877335 | 2845 | 2815 | 2845 | 2805 | 36454 |
| 620 | 20240906 | 092900 | 1909297830 | 2820 | 2830 | 2850 | 2815 | 20155 |
| 621 | 20240906 | 092800 | 1852411685 | 2840 | 2835 | 2850 | 2825 | 12034 |
| 622 | 20240906 | 092700 | 1818295850 | 2840 | 2835 | 2840 | 2835 | 7787 |
| 623 | 20240906 | 092600 | 1796203420 | 2830 | 2830 | 2830 | 2830 | 0 |
| 624 | 20240906 | 092500 | 1796203420 | 2830 | 2845 | 2850 | 2830 | 30466 |
| 625 | 20240906 | 092400 | 1709830945 | 2850 | 2865 | 2875 | 2845 | 15585 |
| 626 | 20240906 | 092300 | 1665318565 | 2865 | 2895 | 2895 | 2865 | 17964 |
| 627 | 20240906 | 092200 | 1613660005 | 2890 | 2890 | 2895 | 2885 | 4028 |
| 628 | 20240906 | 092100 | 1602034060 | 2890 | 2890 | 2900 | 2885 | 3595 |
| 629 | 20240906 | 092000 | 1591645150 | 2900 | 2885 | 2905 | 2880 | 15181 |
| 630 | 20240906 | 091900 | 1547686170 | 2885 | 2855 | 2885 | 2850 | 38528 |
| 631 | 20240906 | 091800 | 1437262225 | 2850 | 2895 | 2895 | 2850 | 76138 |
| 632 | 20240906 | 091700 | 1219244610 | 2885 | 2910 | 2925 | 2885 | 69635 |
| 633 | 20240906 | 091600 | 1017314045 | 2915 | 2950 | 2955 | 2910 | 105236 |
| 634 | 20240906 | 091500 | 708717515 | 2955 | 2990 | 3025 | 2945 | 37951 |
| 635 | 20240906 | 091400 | 595685975 | 2985 | 3040 | 3050 | 2980 | 17508 |
| 636 | 20240906 | 091300 | 543083535 | 3050 | 3050 | 3060 | 3040 | 2428 |
| 637 | 20240906 | 091200 | 535685285 | 3050 | 3050 | 3060 | 3045 | 2193 |
| 638 | 20240906 | 091100 | 528991570 | 3045 | 3060 | 3065 | 3045 | 2315 |
| 639 | 20240906 | 091000 | 521926425 | 3065 | 3025 | 3065 | 3020 | 14657 |
| 640 | 20240906 | 090900 | 477355360 | 3020 | 3040 | 3040 | 3010 | 31771 |
| 641 | 20240906 | 090800 | 381318155 | 3040 | 3040 | 3050 | 3040 | 4227 |
| 642 | 20240906 | 090700 | 368463085 | 3040 | 3040 | 3055 | 3030 | 7355 |
| 643 | 20240906 | 090600 | 346112715 | 3040 | 3040 | 3070 | 3040 | 8802 |
| 644 | 20240906 | 090500 | 319238690 | 3040 | 3045 | 3060 | 3040 | 6332 |
| 645 | 20240906 | 090400 | 299981660 | 3045 | 3065 | 3075 | 3045 | 16567 |
| 646 | 20240906 | 090300 | 249374275 | 3065 | 3060 | 3110 | 3060 | 27239 |
| 647 | 20240906 | 090200 | 165602595 | 3060 | 3070 | 3080 | 3055 | 6177 |
| 648 | 20240906 | 090100 | 146698465 | 3070 | 3130 | 3135 | 3070 | 20199 |
| 649 | 20240906 | 090000 | 83994125 | 3120 | 3140 | 3150 | 3110 | 21701 |