32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 3 | 20240909 | 194600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240909 | 194500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240909 | 194400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240909 | 194300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240909 | 194200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240909 | 194100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240909 | 194000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240909 | 193900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240909 | 193800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240909 | 193700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240909 | 193600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240909 | 193500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240909 | 193400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240909 | 193300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240909 | 193200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240909 | 193100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240909 | 193000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240909 | 192900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240909 | 192800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240909 | 192700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240909 | 192600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240909 | 192500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240909 | 192400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240909 | 192300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240909 | 192200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240909 | 192100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240909 | 192000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240909 | 191900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240909 | 191800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240909 | 191700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 33 | 20240909 | 191600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240909 | 191500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240909 | 191400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240909 | 191300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240909 | 191200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240909 | 191100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240909 | 191000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240909 | 190900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240909 | 190800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240909 | 190700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240909 | 190600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240909 | 190500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240909 | 190400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240909 | 190300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240909 | 190200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240909 | 190100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240909 | 190000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240909 | 185900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240909 | 185800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240909 | 185700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240909 | 185600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240909 | 185500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240909 | 185400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240909 | 185300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240909 | 185200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240909 | 185100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240909 | 185000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240909 | 184900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240909 | 184800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240909 | 184700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 63 | 20240909 | 184600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240909 | 184500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240909 | 184400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240909 | 184300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240909 | 184200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240909 | 184100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240909 | 184000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240909 | 183900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240909 | 183800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240909 | 183700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240909 | 183600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240909 | 183500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240909 | 183400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240909 | 183300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240909 | 183200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240909 | 183100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240909 | 183000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240909 | 182900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240909 | 182800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240909 | 182700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240909 | 182600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240909 | 182500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240909 | 182400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240909 | 182300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240909 | 182200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240909 | 182100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240909 | 182000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240909 | 181900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240909 | 181800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240909 | 181700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 93 | 20240909 | 181600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240909 | 181500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240909 | 181400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240909 | 181300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240909 | 181200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240909 | 181100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240909 | 181000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240909 | 180900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240909 | 180800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240909 | 180700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240909 | 180600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240909 | 180500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240909 | 180400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240909 | 180300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240909 | 180200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240909 | 180100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240909 | 180000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240909 | 175900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240909 | 175800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240909 | 175700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240909 | 175600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240909 | 175500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240909 | 175400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240909 | 175300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240909 | 175200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240909 | 175100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240909 | 175000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240909 | 174900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240909 | 174800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240909 | 174700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 123 | 20240909 | 174600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240909 | 174500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240909 | 174400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240909 | 174300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240909 | 174200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240909 | 174100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240909 | 174000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240909 | 173900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240909 | 173800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240909 | 173700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240909 | 173600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240909 | 173500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240909 | 173400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240909 | 173300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240909 | 173200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240909 | 173100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240909 | 173000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240909 | 172900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240909 | 172800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240909 | 172700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240909 | 172600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240909 | 172500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240909 | 172400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240909 | 172300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240909 | 172200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240909 | 172100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240909 | 172000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240909 | 171900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240909 | 171800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240909 | 171700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 153 | 20240909 | 171600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240909 | 171500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240909 | 171400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240909 | 171300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240909 | 171200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240909 | 171100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240909 | 171000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240909 | 170900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240909 | 170800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240909 | 170700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240909 | 170600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240909 | 170500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240909 | 170400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240909 | 170300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240909 | 170200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240909 | 170100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240909 | 170000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240909 | 165900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240909 | 165800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240909 | 165700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240909 | 165600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240909 | 165500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240909 | 165400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240909 | 165300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240909 | 165200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240909 | 165100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240909 | 165000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240909 | 164900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240909 | 164800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240909 | 164700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 183 | 20240909 | 164600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240909 | 164500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240909 | 164400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240909 | 164300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240909 | 164200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240909 | 164100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240909 | 164000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240909 | 163900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240909 | 163800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240909 | 163700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240909 | 163600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240909 | 163500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240909 | 163400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240909 | 163300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240909 | 163200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240909 | 163100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240909 | 163000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240909 | 162900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240909 | 162800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240909 | 162700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240909 | 162600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240909 | 162500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240909 | 162400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240909 | 162300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240909 | 162200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240909 | 162100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240909 | 162000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240909 | 161900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240909 | 161800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240909 | 161700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 213 | 20240909 | 161600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240909 | 161500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240909 | 161400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240909 | 161300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240909 | 161200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240909 | 161100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240909 | 161000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240909 | 160900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240909 | 160800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240909 | 160700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240909 | 160600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240909 | 160500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240909 | 160400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240909 | 160300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240909 | 160200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240909 | 160100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240909 | 160000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240909 | 155900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240909 | 155800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240909 | 155700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240909 | 155600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240909 | 155500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240909 | 155400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240909 | 155300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240909 | 155200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240909 | 155100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240909 | 155000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240909 | 154900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240909 | 154800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240909 | 154700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 243 | 20240909 | 154600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240909 | 154500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240909 | 154400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240909 | 154300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240909 | 154200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240909 | 154100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240909 | 154000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240909 | 153900 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240909 | 153800 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240909 | 153700 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240909 | 153600 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240909 | 153500 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240909 | 153400 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240909 | 153300 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240909 | 153200 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240909 | 153100 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240909 | 153000 | 5058361330 | 2470 | 2470 | 2470 | 2470 | 61626 |
| 260 | 20240909 | 152900 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240909 | 152800 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240909 | 152700 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240909 | 152600 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240909 | 152500 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240909 | 152400 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240909 | 152300 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240909 | 152200 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240909 | 152100 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240909 | 152000 | 4906145110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240909 | 151900 | 4906145110 | 2455 | 2455 | 2455 | 2440 | 37857 |
| 271 | 20240909 | 151800 | 4813524900 | 2450 | 2455 | 2455 | 2445 | 43546 |
| 272 | 20240909 | 151700 | 4706795295 | 2455 | 2465 | 2470 | 2455 | 11147 |
| 273 | 20240909 | 151600 | 4679369795 | 2465 | 2460 | 2465 | 2455 | 3196 |
| 274 | 20240909 | 151500 | 4671507355 | 2460 | 2455 | 2460 | 2455 | 408 |
| 275 | 20240909 | 151400 | 4670505705 | 2455 | 2465 | 2465 | 2450 | 23783 |
| 276 | 20240909 | 151300 | 4612089710 | 2460 | 2465 | 2470 | 2460 | 3883 |
| 277 | 20240909 | 151200 | 4602526505 | 2465 | 2470 | 2470 | 2465 | 8197 |
| 278 | 20240909 | 151100 | 4582320890 | 2470 | 2470 | 2470 | 2465 | 8060 |
| 279 | 20240909 | 151000 | 4562418200 | 2475 | 2470 | 2480 | 2470 | 3455 |
| 280 | 20240909 | 150900 | 4553870310 | 2470 | 2480 | 2480 | 2470 | 6303 |
| 281 | 20240909 | 150800 | 4538278300 | 2480 | 2475 | 2480 | 2475 | 3703 |
| 282 | 20240909 | 150700 | 4529113345 | 2480 | 2480 | 2480 | 2470 | 1188 |
| 283 | 20240909 | 150600 | 4526173085 | 2470 | 2470 | 2475 | 2470 | 10162 |
| 284 | 20240909 | 150500 | 4501033615 | 2475 | 2465 | 2475 | 2455 | 9079 |
| 285 | 20240909 | 150400 | 4478684785 | 2465 | 2460 | 2465 | 2445 | 40078 |
| 286 | 20240909 | 150300 | 4380454560 | 2460 | 2465 | 2470 | 2460 | 2770 |
| 287 | 20240909 | 150200 | 4373625070 | 2465 | 2465 | 2470 | 2455 | 3954 |
| 288 | 20240909 | 150100 | 4363899145 | 2465 | 2480 | 2480 | 2445 | 58621 |
| 289 | 20240909 | 150000 | 4219773980 | 2480 | 2480 | 2485 | 2475 | 2926 |
| 290 | 20240909 | 145900 | 4212517830 | 2480 | 2480 | 2485 | 2475 | 1372 |
| 291 | 20240909 | 145800 | 4209117070 | 2475 | 2480 | 2480 | 2475 | 848 |
| 292 | 20240909 | 145700 | 4207017025 | 2480 | 2480 | 2480 | 2480 | 512 |
| 293 | 20240909 | 145600 | 4205747265 | 2480 | 2480 | 2490 | 2470 | 4986 |
| 294 | 20240909 | 145500 | 4193362550 | 2485 | 2475 | 2485 | 2470 | 26052 |
| 295 | 20240909 | 145400 | 4128766130 | 2475 | 2470 | 2475 | 2470 | 871 |
| 296 | 20240909 | 145300 | 4126612915 | 2470 | 2475 | 2480 | 2470 | 3987 |
| 297 | 20240909 | 145200 | 4116745105 | 2480 | 2470 | 2485 | 2470 | 6764 |
| 298 | 20240909 | 145100 | 4099978765 | 2470 | 2475 | 2480 | 2470 | 2443 |
| 299 | 20240909 | 145000 | 4093936025 | 2470 | 2465 | 2470 | 2465 | 13458 |
| 300 | 20240909 | 144900 | 4060733870 | 2450 | 2460 | 2465 | 2450 | 9055 |
| 301 | 20240909 | 144800 | 4038491320 | 2460 | 2460 | 2460 | 2455 | 116 |
| 302 | 20240909 | 144700 | 4038205965 | 2460 | 2460 | 2460 | 2450 | 806 |
| 303 | 20240909 | 144600 | 4036227935 | 2460 | 2450 | 2460 | 2445 | 12604 |
| 304 | 20240909 | 144500 | 4005280890 | 2445 | 2455 | 2460 | 2445 | 5366 |
| 305 | 20240909 | 144400 | 3992125445 | 2455 | 2455 | 2460 | 2450 | 3359 |
| 306 | 20240909 | 144300 | 3983876095 | 2450 | 2455 | 2460 | 2450 | 6608 |
| 307 | 20240909 | 144200 | 3967675800 | 2455 | 2460 | 2460 | 2455 | 3683 |
| 308 | 20240909 | 144100 | 3958630050 | 2460 | 2475 | 2475 | 2455 | 7388 |
| 309 | 20240909 | 144000 | 3940446955 | 2475 | 2470 | 2475 | 2465 | 592 |
| 310 | 20240909 | 143900 | 3938981935 | 2470 | 2465 | 2475 | 2465 | 858 |
| 311 | 20240909 | 143800 | 3936861625 | 2465 | 2470 | 2475 | 2465 | 2276 |
| 312 | 20240909 | 143700 | 3931244860 | 2470 | 2470 | 2470 | 2470 | 142 |
| 313 | 20240909 | 143600 | 3930894120 | 2470 | 2470 | 2470 | 2465 | 1164 |
| 314 | 20240909 | 143500 | 3928022395 | 2470 | 2465 | 2470 | 2460 | 2024 |
| 315 | 20240909 | 143400 | 3923035590 | 2465 | 2470 | 2470 | 2465 | 3104 |
| 316 | 20240909 | 143300 | 3915370750 | 2470 | 2470 | 2470 | 2460 | 282 |
| 317 | 20240909 | 143200 | 3914676155 | 2470 | 2465 | 2470 | 2460 | 6686 |
| 318 | 20240909 | 143100 | 3898209085 | 2470 | 2470 | 2470 | 2465 | 911 |
| 319 | 20240909 | 143000 | 3895958965 | 2470 | 2470 | 2470 | 2465 | 1704 |
| 320 | 20240909 | 142900 | 3891758460 | 2470 | 2460 | 2470 | 2460 | 7502 |
| 321 | 20240909 | 142800 | 3873268525 | 2465 | 2455 | 2465 | 2455 | 4841 |
| 322 | 20240909 | 142700 | 3861356860 | 2455 | 2455 | 2460 | 2450 | 4312 |
| 323 | 20240909 | 142600 | 3850777325 | 2460 | 2450 | 2460 | 2450 | 6878 |
| 324 | 20240909 | 142500 | 3833925895 | 2450 | 2455 | 2455 | 2450 | 6812 |
| 325 | 20240909 | 142400 | 3817212010 | 2455 | 2450 | 2455 | 2450 | 2248 |
| 326 | 20240909 | 142300 | 3811704200 | 2455 | 2450 | 2455 | 2450 | 101 |
| 327 | 20240909 | 142200 | 3811456745 | 2450 | 2445 | 2450 | 2445 | 3523 |
| 328 | 20240909 | 142100 | 3802835650 | 2445 | 2455 | 2460 | 2445 | 3187 |
| 329 | 20240909 | 142000 | 3795029695 | 2460 | 2465 | 2470 | 2460 | 1318 |
| 330 | 20240909 | 141900 | 3791783735 | 2465 | 2460 | 2470 | 2455 | 8911 |
| 331 | 20240909 | 141800 | 3769882675 | 2460 | 2455 | 2460 | 2445 | 4671 |
| 332 | 20240909 | 141700 | 3758450210 | 2460 | 2455 | 2460 | 2445 | 2518 |
| 333 | 20240909 | 141600 | 3752280445 | 2465 | 2465 | 2465 | 2455 | 2936 |
| 334 | 20240909 | 141500 | 3745055175 | 2470 | 2470 | 2475 | 2470 | 4914 |
| 335 | 20240909 | 141400 | 3732913240 | 2475 | 2470 | 2480 | 2465 | 3429 |
| 336 | 20240909 | 141300 | 3724435670 | 2470 | 2475 | 2480 | 2470 | 8015 |
| 337 | 20240909 | 141200 | 3704624335 | 2475 | 2470 | 2485 | 2470 | 7951 |
| 338 | 20240909 | 141100 | 3684936680 | 2475 | 2450 | 2475 | 2450 | 17439 |
| 339 | 20240909 | 141000 | 3642014495 | 2450 | 2450 | 2450 | 2445 | 4560 |
| 340 | 20240909 | 140900 | 3630852720 | 2445 | 2440 | 2450 | 2440 | 1423 |
| 341 | 20240909 | 140800 | 3627373445 | 2440 | 2440 | 2445 | 2440 | 794 |
| 342 | 20240909 | 140700 | 3625432780 | 2445 | 2445 | 2445 | 2445 | 62 |
| 343 | 20240909 | 140600 | 3625281190 | 2440 | 2445 | 2445 | 2440 | 622 |
| 344 | 20240909 | 140500 | 3623762950 | 2445 | 2440 | 2445 | 2440 | 1923 |
| 345 | 20240909 | 140400 | 3619070590 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20240909 | 140300 | 3619070590 | 2435 | 2440 | 2440 | 2435 | 1862 |
| 347 | 20240909 | 140200 | 3614532880 | 2440 | 2435 | 2445 | 2435 | 868 |
| 348 | 20240909 | 140100 | 3612417680 | 2440 | 2445 | 2445 | 2440 | 199 |
| 349 | 20240909 | 140000 | 3611931495 | 2445 | 2440 | 2445 | 2440 | 818 |
| 350 | 20240909 | 135900 | 3609932285 | 2430 | 2435 | 2435 | 2430 | 8176 |
| 351 | 20240909 | 135800 | 3590023875 | 2435 | 2425 | 2435 | 2425 | 867 |
| 352 | 20240909 | 135700 | 3587917160 | 2425 | 2430 | 2430 | 2425 | 962 |
| 353 | 20240909 | 135600 | 3585583830 | 2435 | 2430 | 2435 | 2430 | 1913 |
| 354 | 20240909 | 135500 | 3580932240 | 2430 | 2430 | 2430 | 2430 | 615 |
| 355 | 20240909 | 135400 | 3579437790 | 2435 | 2430 | 2435 | 2430 | 2810 |
| 356 | 20240909 | 135300 | 3572609240 | 2430 | 2430 | 2430 | 2430 | 240 |
| 357 | 20240909 | 135200 | 3572026040 | 2425 | 2425 | 2425 | 2425 | 651 |
| 358 | 20240909 | 135100 | 3570447365 | 2430 | 2430 | 2435 | 2430 | 4883 |
| 359 | 20240909 | 135000 | 3558581425 | 2430 | 2425 | 2430 | 2425 | 601 |
| 360 | 20240909 | 134900 | 3557123995 | 2425 | 2430 | 2430 | 2425 | 6758 |
| 361 | 20240909 | 134800 | 3540703470 | 2435 | 2445 | 2445 | 2430 | 13366 |
| 362 | 20240909 | 134700 | 3508164320 | 2440 | 2445 | 2445 | 2440 | 2558 |
| 363 | 20240909 | 134600 | 3501921165 | 2440 | 2440 | 2445 | 2440 | 414 |
| 364 | 20240909 | 134500 | 3500910945 | 2440 | 2445 | 2445 | 2440 | 418 |
| 365 | 20240909 | 134400 | 3499889935 | 2445 | 2440 | 2445 | 2440 | 241 |
| 366 | 20240909 | 134300 | 3499301670 | 2440 | 2440 | 2440 | 2435 | 833 |
| 367 | 20240909 | 134200 | 3497271420 | 2435 | 2450 | 2450 | 2435 | 8451 |
| 368 | 20240909 | 134100 | 3476622505 | 2445 | 2445 | 2445 | 2440 | 620 |
| 369 | 20240909 | 134000 | 3475106610 | 2445 | 2450 | 2450 | 2445 | 2675 |
| 370 | 20240909 | 133900 | 3468559535 | 2450 | 2445 | 2450 | 2445 | 5904 |
| 371 | 20240909 | 133800 | 3454106880 | 2450 | 2450 | 2455 | 2450 | 202 |
| 372 | 20240909 | 133700 | 3453611965 | 2450 | 2455 | 2455 | 2450 | 3126 |
| 373 | 20240909 | 133600 | 3445939405 | 2455 | 2440 | 2460 | 2440 | 26428 |
| 374 | 20240909 | 133500 | 3381186095 | 2440 | 2440 | 2440 | 2435 | 3470 |
| 375 | 20240909 | 133400 | 3372719495 | 2440 | 2430 | 2440 | 2430 | 1380 |
| 376 | 20240909 | 133300 | 3369356995 | 2430 | 2435 | 2435 | 2425 | 1558 |
| 377 | 20240909 | 133200 | 3365574200 | 2435 | 2445 | 2445 | 2430 | 6419 |
| 378 | 20240909 | 133100 | 3349951495 | 2445 | 2450 | 2450 | 2435 | 1188 |
| 379 | 20240909 | 133000 | 3347053035 | 2445 | 2440 | 2445 | 2440 | 1531 |
| 380 | 20240909 | 132900 | 3343313050 | 2440 | 2440 | 2440 | 2435 | 221 |
| 381 | 20240909 | 132800 | 3342773845 | 2440 | 2445 | 2445 | 2435 | 12289 |
| 382 | 20240909 | 132700 | 3312790130 | 2445 | 2445 | 2445 | 2440 | 1864 |
| 383 | 20240909 | 132600 | 3308232875 | 2445 | 2445 | 2445 | 2445 | 184 |
| 384 | 20240909 | 132500 | 3307782995 | 2445 | 2440 | 2445 | 2440 | 641 |
| 385 | 20240909 | 132400 | 3306217680 | 2440 | 2440 | 2440 | 2440 | 635 |
| 386 | 20240909 | 132300 | 3304668280 | 2440 | 2440 | 2440 | 2440 | 1004 |
| 387 | 20240909 | 132200 | 3302218520 | 2430 | 2435 | 2435 | 2430 | 3939 |
| 388 | 20240909 | 132100 | 3292641795 | 2435 | 2440 | 2440 | 2435 | 2772 |
| 389 | 20240909 | 132000 | 3285878205 | 2440 | 2435 | 2440 | 2435 | 781 |
| 390 | 20240909 | 131900 | 3283972660 | 2435 | 2435 | 2435 | 2435 | 1524 |
| 391 | 20240909 | 131800 | 3280261720 | 2435 | 2435 | 2435 | 2430 | 875 |
| 392 | 20240909 | 131700 | 3278131740 | 2435 | 2435 | 2435 | 2435 | 2083 |
| 393 | 20240909 | 131600 | 3273059635 | 2430 | 2430 | 2430 | 2430 | 650 |
| 394 | 20240909 | 131500 | 3271480135 | 2430 | 2425 | 2430 | 2425 | 2009 |
| 395 | 20240909 | 131400 | 3266601930 | 2425 | 2420 | 2425 | 2420 | 1044 |
| 396 | 20240909 | 131300 | 3264070305 | 2425 | 2425 | 2425 | 2420 | 95 |
| 397 | 20240909 | 131200 | 3263839950 | 2425 | 2420 | 2425 | 2415 | 3818 |
| 398 | 20240909 | 131100 | 3254600385 | 2420 | 2420 | 2420 | 2415 | 1198 |
| 399 | 20240909 | 131000 | 3251701260 | 2425 | 2420 | 2425 | 2420 | 364 |
| 400 | 20240909 | 130900 | 3250819335 | 2420 | 2425 | 2425 | 2420 | 2665 |
| 401 | 20240909 | 130800 | 3244358710 | 2430 | 2425 | 2430 | 2425 | 2578 |
| 402 | 20240909 | 130700 | 3238107055 | 2415 | 2420 | 2420 | 2415 | 4068 |
| 403 | 20240909 | 130600 | 3228282735 | 2420 | 2420 | 2430 | 2415 | 10290 |
| 404 | 20240909 | 130500 | 3203369720 | 2420 | 2420 | 2420 | 2420 | 686 |
| 405 | 20240909 | 130400 | 3201709600 | 2420 | 2420 | 2420 | 2415 | 1015 |
| 406 | 20240909 | 130300 | 3199255335 | 2420 | 2420 | 2420 | 2420 | 801 |
| 407 | 20240909 | 130200 | 3197316915 | 2415 | 2425 | 2425 | 2415 | 2335 |
| 408 | 20240909 | 130100 | 3191671475 | 2425 | 2430 | 2430 | 2420 | 780 |
| 409 | 20240909 | 130000 | 3189783410 | 2430 | 2430 | 2430 | 2430 | 11 |
| 410 | 20240909 | 125900 | 3189756680 | 2430 | 2425 | 2430 | 2425 | 60 |
| 411 | 20240909 | 125800 | 3189611015 | 2425 | 2430 | 2430 | 2420 | 7567 |
| 412 | 20240909 | 125700 | 3171283425 | 2430 | 2430 | 2430 | 2425 | 838 |
| 413 | 20240909 | 125600 | 3169250155 | 2430 | 2430 | 2430 | 2430 | 409 |
| 414 | 20240909 | 125500 | 3168256285 | 2435 | 2435 | 2435 | 2430 | 1023 |
| 415 | 20240909 | 125400 | 3165765780 | 2435 | 2425 | 2435 | 2420 | 3775 |
| 416 | 20240909 | 125300 | 3156627590 | 2425 | 2430 | 2430 | 2420 | 333 |
| 417 | 20240909 | 125200 | 3155821400 | 2420 | 2420 | 2420 | 2420 | 2667 |
| 418 | 20240909 | 125100 | 3149367260 | 2420 | 2420 | 2425 | 2420 | 6472 |
| 419 | 20240909 | 125000 | 3133697605 | 2420 | 2420 | 2430 | 2420 | 4822 |
| 420 | 20240909 | 124900 | 3122014070 | 2420 | 2420 | 2425 | 2420 | 2764 |
| 421 | 20240909 | 124800 | 3115312810 | 2420 | 2420 | 2420 | 2420 | 493 |
| 422 | 20240909 | 124700 | 3114119750 | 2415 | 2420 | 2425 | 2415 | 1889 |
| 423 | 20240909 | 124600 | 3109554195 | 2420 | 2420 | 2420 | 2415 | 2035 |
| 424 | 20240909 | 124500 | 3104629500 | 2415 | 2415 | 2420 | 2415 | 3128 |
| 425 | 20240909 | 124400 | 3097071795 | 2410 | 2415 | 2415 | 2410 | 2349 |
| 426 | 20240909 | 124300 | 3091398970 | 2415 | 2415 | 2420 | 2410 | 4386 |
| 427 | 20240909 | 124200 | 3080806645 | 2415 | 2430 | 2430 | 2410 | 26076 |
| 428 | 20240909 | 124100 | 3017755875 | 2430 | 2430 | 2430 | 2430 | 852 |
| 429 | 20240909 | 124000 | 3015685515 | 2430 | 2425 | 2430 | 2425 | 240 |
| 430 | 20240909 | 123900 | 3015103410 | 2425 | 2425 | 2425 | 2425 | 1377 |
| 431 | 20240909 | 123800 | 3011764185 | 2425 | 2430 | 2430 | 2425 | 3113 |
| 432 | 20240909 | 123700 | 3004212095 | 2425 | 2435 | 2435 | 2425 | 2263 |
| 433 | 20240909 | 123600 | 2998715605 | 2435 | 2430 | 2435 | 2430 | 6305 |
| 434 | 20240909 | 123500 | 2983374570 | 2430 | 2430 | 2430 | 2425 | 712 |
| 435 | 20240909 | 123400 | 2981644910 | 2430 | 2430 | 2430 | 2420 | 1769 |
| 436 | 20240909 | 123300 | 2977354610 | 2435 | 2430 | 2435 | 2425 | 1325 |
| 437 | 20240909 | 123200 | 2974140875 | 2430 | 2435 | 2435 | 2430 | 53 |
| 438 | 20240909 | 123100 | 2974012075 | 2435 | 2435 | 2435 | 2430 | 2737 |
| 439 | 20240909 | 123000 | 2967361050 | 2435 | 2430 | 2435 | 2430 | 881 |
| 440 | 20240909 | 122900 | 2965218355 | 2430 | 2425 | 2430 | 2420 | 6485 |
| 441 | 20240909 | 122800 | 2949503650 | 2425 | 2425 | 2430 | 2425 | 2633 |
| 442 | 20240909 | 122700 | 2943112955 | 2430 | 2450 | 2450 | 2430 | 12339 |
| 443 | 20240909 | 122600 | 2913080780 | 2450 | 2445 | 2450 | 2440 | 1806 |
| 444 | 20240909 | 122500 | 2908659840 | 2450 | 2440 | 2450 | 2440 | 1318 |
| 445 | 20240909 | 122400 | 2905436575 | 2445 | 2450 | 2450 | 2440 | 2916 |
| 446 | 20240909 | 122300 | 2898305705 | 2450 | 2445 | 2450 | 2445 | 909 |
| 447 | 20240909 | 122200 | 2896081160 | 2445 | 2445 | 2445 | 2445 | 702 |
| 448 | 20240909 | 122100 | 2894364770 | 2445 | 2445 | 2445 | 2445 | 1158 |
| 449 | 20240909 | 122000 | 2891533460 | 2445 | 2450 | 2450 | 2445 | 3742 |
| 450 | 20240909 | 121900 | 2882377795 | 2450 | 2450 | 2450 | 2450 | 2224 |
| 451 | 20240909 | 121800 | 2876928995 | 2450 | 2455 | 2455 | 2450 | 860 |
| 452 | 20240909 | 121700 | 2874818515 | 2455 | 2460 | 2460 | 2445 | 2814 |
| 453 | 20240909 | 121600 | 2867917780 | 2460 | 2460 | 2460 | 2455 | 968 |
| 454 | 20240909 | 121500 | 2865536710 | 2460 | 2460 | 2460 | 2455 | 1514 |
| 455 | 20240909 | 121400 | 2861816805 | 2460 | 2460 | 2460 | 2450 | 1847 |
| 456 | 20240909 | 121300 | 2857273485 | 2460 | 2455 | 2460 | 2450 | 4170 |
| 457 | 20240909 | 121200 | 2847038850 | 2455 | 2450 | 2455 | 2450 | 1524 |
| 458 | 20240909 | 121100 | 2843304295 | 2455 | 2450 | 2460 | 2450 | 1389 |
| 459 | 20240909 | 121000 | 2839894095 | 2460 | 2450 | 2465 | 2450 | 10787 |
| 460 | 20240909 | 120900 | 2813395215 | 2445 | 2440 | 2445 | 2440 | 1397 |
| 461 | 20240909 | 120800 | 2809979560 | 2440 | 2440 | 2440 | 2430 | 3110 |
| 462 | 20240909 | 120700 | 2802409435 | 2440 | 2445 | 2445 | 2440 | 5038 |
| 463 | 20240909 | 120600 | 2790116195 | 2450 | 2445 | 2450 | 2445 | 1096 |
| 464 | 20240909 | 120500 | 2787432365 | 2450 | 2445 | 2450 | 2445 | 870 |
| 465 | 20240909 | 120400 | 2785302765 | 2445 | 2450 | 2450 | 2445 | 2048 |
| 466 | 20240909 | 120300 | 2780295370 | 2450 | 2450 | 2450 | 2445 | 659 |
| 467 | 20240909 | 120200 | 2778681100 | 2450 | 2445 | 2450 | 2445 | 1911 |
| 468 | 20240909 | 120100 | 2774008700 | 2450 | 2455 | 2455 | 2450 | 7944 |
| 469 | 20240909 | 120000 | 2754524700 | 2455 | 2445 | 2455 | 2445 | 16246 |
| 470 | 20240909 | 115900 | 2714687525 | 2445 | 2445 | 2445 | 2445 | 4480 |
| 471 | 20240909 | 115800 | 2703733925 | 2440 | 2445 | 2445 | 2440 | 1804 |
| 472 | 20240909 | 115700 | 2699328425 | 2445 | 2445 | 2445 | 2445 | 885 |
| 473 | 20240909 | 115600 | 2697164600 | 2440 | 2445 | 2445 | 2440 | 1518 |
| 474 | 20240909 | 115500 | 2693459785 | 2445 | 2445 | 2450 | 2440 | 3656 |
| 475 | 20240909 | 115400 | 2684522325 | 2440 | 2440 | 2450 | 2435 | 25754 |
| 476 | 20240909 | 115300 | 2621657790 | 2440 | 2440 | 2440 | 2435 | 831 |
| 477 | 20240909 | 115200 | 2619633150 | 2440 | 2435 | 2440 | 2430 | 10180 |
| 478 | 20240909 | 115100 | 2594887535 | 2435 | 2435 | 2440 | 2430 | 6149 |
| 479 | 20240909 | 115000 | 2579900385 | 2440 | 2435 | 2440 | 2435 | 3983 |
| 480 | 20240909 | 114900 | 2570201680 | 2440 | 2440 | 2440 | 2440 | 1898 |
| 481 | 20240909 | 114800 | 2565570560 | 2435 | 2440 | 2440 | 2435 | 7075 |
| 482 | 20240909 | 114700 | 2548338970 | 2440 | 2440 | 2445 | 2440 | 5336 |
| 483 | 20240909 | 114600 | 2535316785 | 2440 | 2450 | 2450 | 2440 | 3666 |
| 484 | 20240909 | 114500 | 2526346525 | 2445 | 2445 | 2445 | 2440 | 4555 |
| 485 | 20240909 | 114400 | 2515231155 | 2445 | 2445 | 2450 | 2445 | 5761 |
| 486 | 20240909 | 114300 | 2501145500 | 2445 | 2435 | 2445 | 2435 | 7863 |
| 487 | 20240909 | 114200 | 2481978625 | 2435 | 2435 | 2440 | 2430 | 2551 |
| 488 | 20240909 | 114100 | 2475766985 | 2440 | 2440 | 2440 | 2435 | 3465 |
| 489 | 20240909 | 114000 | 2467325065 | 2445 | 2445 | 2445 | 2435 | 6163 |
| 490 | 20240909 | 113900 | 2452290825 | 2445 | 2445 | 2450 | 2445 | 2243 |
| 491 | 20240909 | 113800 | 2446806680 | 2445 | 2435 | 2445 | 2435 | 10501 |
| 492 | 20240909 | 113700 | 2421161105 | 2430 | 2425 | 2435 | 2425 | 13321 |
| 493 | 20240909 | 113600 | 2388830785 | 2425 | 2445 | 2445 | 2425 | 10744 |
| 494 | 20240909 | 113500 | 2362673730 | 2445 | 2440 | 2445 | 2440 | 1964 |
| 495 | 20240909 | 113400 | 2357874835 | 2445 | 2445 | 2450 | 2435 | 6522 |
| 496 | 20240909 | 113300 | 2341920095 | 2450 | 2420 | 2450 | 2420 | 44352 |
| 497 | 20240909 | 113200 | 2234268935 | 2425 | 2450 | 2460 | 2415 | 70763 |
| 498 | 20240909 | 113100 | 2062072115 | 2455 | 2460 | 2465 | 2450 | 12813 |
| 499 | 20240909 | 113000 | 2030594835 | 2465 | 2470 | 2470 | 2465 | 4895 |
| 500 | 20240909 | 112900 | 2018524395 | 2470 | 2465 | 2475 | 2455 | 13137 |
| 501 | 20240909 | 112800 | 1986171190 | 2465 | 2480 | 2480 | 2465 | 12877 |
| 502 | 20240909 | 112700 | 1954410210 | 2480 | 2490 | 2490 | 2470 | 10531 |
| 503 | 20240909 | 112600 | 1928333980 | 2490 | 2490 | 2490 | 2490 | 608 |
| 504 | 20240909 | 112500 | 1926820060 | 2490 | 2490 | 2495 | 2485 | 2049 |
| 505 | 20240909 | 112400 | 1921715460 | 2495 | 2500 | 2505 | 2480 | 5473 |
| 506 | 20240909 | 112300 | 1908082045 | 2500 | 2505 | 2505 | 2490 | 17380 |
| 507 | 20240909 | 112200 | 1864673535 | 2500 | 2490 | 2510 | 2490 | 10307 |
| 508 | 20240909 | 112100 | 1838913620 | 2490 | 2510 | 2510 | 2490 | 7707 |
| 509 | 20240909 | 112000 | 1819652720 | 2515 | 2480 | 2525 | 2480 | 31868 |
| 510 | 20240909 | 111900 | 1739985220 | 2480 | 2475 | 2485 | 2475 | 7455 |
| 511 | 20240909 | 111800 | 1721505870 | 2465 | 2485 | 2490 | 2465 | 19965 |
| 512 | 20240909 | 111700 | 1672109670 | 2485 | 2485 | 2495 | 2470 | 20622 |
| 513 | 20240909 | 111600 | 1620983160 | 2480 | 2530 | 2530 | 2480 | 37631 |
| 514 | 20240909 | 111500 | 1527194665 | 2520 | 2530 | 2535 | 2520 | 1994 |
| 515 | 20240909 | 111400 | 1522146635 | 2530 | 2525 | 2535 | 2510 | 5957 |
| 516 | 20240909 | 111300 | 1507138465 | 2525 | 2525 | 2525 | 2515 | 2040 |
| 517 | 20240909 | 111200 | 1502000565 | 2525 | 2510 | 2535 | 2510 | 11662 |
| 518 | 20240909 | 111100 | 1472637385 | 2515 | 2520 | 2530 | 2500 | 22948 |
| 519 | 20240909 | 111000 | 1414978540 | 2520 | 2555 | 2555 | 2520 | 26842 |
| 520 | 20240909 | 110900 | 1347022035 | 2555 | 2575 | 2575 | 2545 | 15711 |
| 521 | 20240909 | 110800 | 1306844915 | 2560 | 2630 | 2630 | 2550 | 41555 |
| 522 | 20240909 | 110700 | 1199452785 | 2625 | 2630 | 2630 | 2625 | 583 |
| 523 | 20240909 | 110600 | 1197922405 | 2630 | 2620 | 2630 | 2620 | 995 |
| 524 | 20240909 | 110500 | 1195311705 | 2620 | 2620 | 2620 | 2620 | 84 |
| 525 | 20240909 | 110400 | 1195091625 | 2625 | 2620 | 2625 | 2615 | 4524 |
| 526 | 20240909 | 110300 | 1183238915 | 2625 | 2625 | 2625 | 2625 | 3000 |
| 527 | 20240909 | 110200 | 1175363915 | 2630 | 2630 | 2630 | 2630 | 100 |
| 528 | 20240909 | 110100 | 1175100915 | 2630 | 2620 | 2630 | 2615 | 1132 |
| 529 | 20240909 | 110000 | 1172138630 | 2615 | 2635 | 2635 | 2615 | 1993 |
| 530 | 20240909 | 105900 | 1166915515 | 2630 | 2620 | 2630 | 2620 | 17 |
| 531 | 20240909 | 105800 | 1166870845 | 2625 | 2620 | 2625 | 2620 | 15463 |
| 532 | 20240909 | 105700 | 1126357780 | 2620 | 2620 | 2620 | 2615 | 177 |
| 533 | 20240909 | 105600 | 1125894045 | 2620 | 2615 | 2620 | 2615 | 511 |
| 534 | 20240909 | 105500 | 1124557770 | 2620 | 2625 | 2625 | 2615 | 3509 |
| 535 | 20240909 | 105400 | 1115368100 | 2620 | 2630 | 2630 | 2620 | 3818 |
| 536 | 20240909 | 105300 | 1105338445 | 2635 | 2635 | 2635 | 2635 | 481 |
| 537 | 20240909 | 105200 | 1104071010 | 2635 | 2635 | 2635 | 2635 | 644 |
| 538 | 20240909 | 105100 | 1102374070 | 2630 | 2645 | 2655 | 2630 | 46 |
| 539 | 20240909 | 105000 | 1102252435 | 2655 | 2635 | 2655 | 2630 | 9007 |
| 540 | 20240909 | 104900 | 1078551760 | 2635 | 2640 | 2640 | 2635 | 681 |
| 541 | 20240909 | 104800 | 1076754035 | 2650 | 2650 | 2650 | 2650 | 377 |
| 542 | 20240909 | 104700 | 1075754985 | 2650 | 2650 | 2650 | 2650 | 52 |
| 543 | 20240909 | 104600 | 1075617185 | 2650 | 2650 | 2650 | 2650 | 501 |
| 544 | 20240909 | 104500 | 1074289535 | 2650 | 2640 | 2650 | 2640 | 2232 |
| 545 | 20240909 | 104400 | 1068395805 | 2640 | 2640 | 2650 | 2635 | 21 |
| 546 | 20240909 | 104300 | 1068340375 | 2640 | 2635 | 2640 | 2635 | 164 |
| 547 | 20240909 | 104200 | 1067908225 | 2635 | 2635 | 2640 | 2635 | 82 |
| 548 | 20240909 | 104100 | 1067692085 | 2640 | 2640 | 2640 | 2640 | 373 |
| 549 | 20240909 | 104000 | 1066707365 | 2640 | 2640 | 2640 | 2640 | 675 |
| 550 | 20240909 | 103900 | 1064925365 | 2645 | 2645 | 2645 | 2645 | 403 |
| 551 | 20240909 | 103800 | 1063859430 | 2650 | 2655 | 2655 | 2650 | 39 |
| 552 | 20240909 | 103700 | 1063756070 | 2655 | 2655 | 2655 | 2655 | 44 |
| 553 | 20240909 | 103600 | 1063639250 | 2665 | 2665 | 2665 | 2665 | 9 |
| 554 | 20240909 | 103500 | 1063615265 | 2645 | 2665 | 2670 | 2645 | 436 |
| 555 | 20240909 | 103400 | 1062460985 | 2675 | 2630 | 2675 | 2630 | 2522 |
| 556 | 20240909 | 103300 | 1055773545 | 2640 | 2640 | 2640 | 2640 | 0 |
| 557 | 20240909 | 103200 | 1055773545 | 2640 | 2640 | 2640 | 2640 | 1272 |
| 558 | 20240909 | 103100 | 1052415465 | 2630 | 2630 | 2630 | 2630 | 10 |
| 559 | 20240909 | 103000 | 1052389165 | 2635 | 2640 | 2640 | 2630 | 2155 |
| 560 | 20240909 | 102900 | 1046718560 | 2640 | 2640 | 2640 | 2640 | 87 |
| 561 | 20240909 | 102800 | 1046488880 | 2640 | 2640 | 2645 | 2640 | 222 |
| 562 | 20240909 | 102700 | 1045902795 | 2640 | 2645 | 2645 | 2640 | 13 |
| 563 | 20240909 | 102600 | 1045868470 | 2645 | 2645 | 2645 | 2645 | 80 |
| 564 | 20240909 | 102500 | 1045656870 | 2645 | 2645 | 2645 | 2645 | 14 |
| 565 | 20240909 | 102400 | 1045619840 | 2645 | 2640 | 2645 | 2640 | 508 |
| 566 | 20240909 | 102300 | 1044278680 | 2635 | 2635 | 2640 | 2635 | 17 |
| 567 | 20240909 | 102200 | 1044233875 | 2635 | 2630 | 2635 | 2630 | 794 |
| 568 | 20240909 | 102100 | 1042144380 | 2635 | 2630 | 2635 | 2630 | 706 |
| 569 | 20240909 | 102000 | 1040287570 | 2630 | 2630 | 2630 | 2630 | 174 |
| 570 | 20240909 | 101900 | 1039829950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 571 | 20240909 | 101800 | 1039829950 | 2635 | 2630 | 2635 | 2630 | 118 |
| 572 | 20240909 | 101700 | 1039519560 | 2625 | 2625 | 2625 | 2625 | 1 |
| 573 | 20240909 | 101600 | 1039516935 | 2625 | 2625 | 2625 | 2625 | 10 |
| 574 | 20240909 | 101500 | 1039490685 | 2620 | 2630 | 2640 | 2620 | 2692 |
| 575 | 20240909 | 101400 | 1032411990 | 2630 | 2625 | 2630 | 2620 | 620 |
| 576 | 20240909 | 101300 | 1030782885 | 2620 | 2625 | 2625 | 2615 | 166 |
| 577 | 20240909 | 101200 | 1030348750 | 2625 | 2615 | 2625 | 2615 | 566 |
| 578 | 20240909 | 101100 | 1028868440 | 2615 | 2620 | 2620 | 2615 | 775 |
| 579 | 20240909 | 101000 | 1026839545 | 2625 | 2620 | 2625 | 2620 | 118 |
| 580 | 20240909 | 100900 | 1026530280 | 2620 | 2620 | 2625 | 2620 | 1068 |
| 581 | 20240909 | 100800 | 1023727930 | 2625 | 2625 | 2630 | 2625 | 926 |
| 582 | 20240909 | 100700 | 1021296855 | 2630 | 2630 | 2630 | 2630 | 40 |
| 583 | 20240909 | 100600 | 1021191655 | 2625 | 2625 | 2625 | 2625 | 100 |
| 584 | 20240909 | 100500 | 1020929155 | 2625 | 2620 | 2625 | 2615 | 6498 |
| 585 | 20240909 | 100400 | 1003906305 | 2615 | 2600 | 2615 | 2600 | 1638 |
| 586 | 20240909 | 100300 | 999631670 | 2600 | 2605 | 2605 | 2600 | 4387 |
| 587 | 20240909 | 100200 | 988219315 | 2605 | 2610 | 2610 | 2605 | 2429 |
| 588 | 20240909 | 100100 | 981890605 | 2610 | 2620 | 2635 | 2610 | 6291 |
| 589 | 20240909 | 100000 | 965446115 | 2620 | 2620 | 2620 | 2615 | 1399 |
| 590 | 20240909 | 095900 | 961780910 | 2620 | 2625 | 2625 | 2620 | 922 |
| 591 | 20240909 | 095800 | 959365020 | 2625 | 2625 | 2630 | 2620 | 494 |
| 592 | 20240909 | 095700 | 958070290 | 2620 | 2630 | 2635 | 2620 | 1108 |
| 593 | 20240909 | 095600 | 955165715 | 2620 | 2635 | 2635 | 2620 | 6806 |
| 594 | 20240909 | 095500 | 937270980 | 2640 | 2650 | 2650 | 2640 | 3625 |
| 595 | 20240909 | 095400 | 927691520 | 2655 | 2640 | 2655 | 2640 | 206 |
| 596 | 20240909 | 095300 | 927147650 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 597 | 20240909 | 095200 | 924502650 | 2670 | 2635 | 2670 | 2635 | 1965 |
| 598 | 20240909 | 095100 | 919279225 | 2640 | 2630 | 2640 | 2630 | 882 |
| 599 | 20240909 | 095000 | 916955245 | 2635 | 2635 | 2635 | 2635 | 884 |
| 600 | 20240909 | 094900 | 914625905 | 2635 | 2645 | 2665 | 2635 | 1115 |
| 601 | 20240909 | 094800 | 911676805 | 2630 | 2630 | 2645 | 2630 | 654 |
| 602 | 20240909 | 094700 | 909948750 | 2620 | 2620 | 2620 | 2620 | 2 |
| 603 | 20240909 | 094600 | 909943510 | 2630 | 2620 | 2630 | 2620 | 5249 |
| 604 | 20240909 | 094500 | 896172980 | 2620 | 2625 | 2625 | 2615 | 2004 |
| 605 | 20240909 | 094400 | 890924625 | 2630 | 2630 | 2630 | 2630 | 940 |
| 606 | 20240909 | 094300 | 888452425 | 2635 | 2650 | 2650 | 2635 | 858 |
| 607 | 20240909 | 094200 | 886190530 | 2635 | 2645 | 2655 | 2635 | 2354 |
| 608 | 20240909 | 094100 | 879978180 | 2645 | 2645 | 2675 | 2645 | 2148 |
| 609 | 20240909 | 094000 | 874275050 | 2640 | 2630 | 2640 | 2620 | 3780 |
| 610 | 20240909 | 093900 | 864321435 | 2620 | 2630 | 2635 | 2620 | 1328 |
| 611 | 20240909 | 093800 | 860832275 | 2620 | 2630 | 2675 | 2615 | 5136 |
| 612 | 20240909 | 093700 | 847299070 | 2620 | 2620 | 2630 | 2615 | 4713 |
| 613 | 20240909 | 093600 | 834969580 | 2620 | 2640 | 2645 | 2620 | 4360 |
| 614 | 20240909 | 093500 | 823533975 | 2630 | 2635 | 2635 | 2630 | 1739 |
| 615 | 20240909 | 093400 | 818956135 | 2635 | 2645 | 2650 | 2635 | 484 |
| 616 | 20240909 | 093300 | 817680730 | 2635 | 2660 | 2660 | 2635 | 12012 |
| 617 | 20240909 | 093200 | 785907525 | 2665 | 2665 | 2665 | 2665 | 1860 |
| 618 | 20240909 | 093100 | 780950625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 619 | 20240909 | 093000 | 780950625 | 2665 | 2695 | 2700 | 2665 | 5068 |
| 620 | 20240909 | 092900 | 767349625 | 2695 | 2655 | 2700 | 2655 | 8461 |
| 621 | 20240909 | 092800 | 744590040 | 2655 | 2655 | 2655 | 2650 | 1472 |
| 622 | 20240909 | 092700 | 740685665 | 2650 | 2650 | 2650 | 2645 | 758 |
| 623 | 20240909 | 092600 | 738677880 | 2650 | 2640 | 2650 | 2640 | 2321 |
| 624 | 20240909 | 092500 | 732550260 | 2645 | 2655 | 2660 | 2645 | 8339 |
| 625 | 20240909 | 092400 | 710433435 | 2660 | 2670 | 2670 | 2660 | 1142 |
| 626 | 20240909 | 092300 | 707390175 | 2665 | 2670 | 2680 | 2665 | 15452 |
| 627 | 20240909 | 092200 | 666135290 | 2675 | 2660 | 2675 | 2660 | 8315 |
| 628 | 20240909 | 092100 | 643975435 | 2670 | 2665 | 2670 | 2655 | 2939 |
| 629 | 20240909 | 092000 | 636134945 | 2665 | 2650 | 2665 | 2650 | 5694 |
| 630 | 20240909 | 091900 | 621006190 | 2645 | 2640 | 2645 | 2640 | 107 |
| 631 | 20240909 | 091800 | 620723185 | 2655 | 2640 | 2655 | 2635 | 11935 |
| 632 | 20240909 | 091700 | 589128290 | 2640 | 2640 | 2645 | 2635 | 2759 |
| 633 | 20240909 | 091600 | 581844810 | 2640 | 2640 | 2655 | 2635 | 3772 |
| 634 | 20240909 | 091500 | 571868515 | 2640 | 2655 | 2655 | 2640 | 1898 |
| 635 | 20240909 | 091400 | 566846615 | 2640 | 2640 | 2655 | 2640 | 2043 |
| 636 | 20240909 | 091300 | 561434800 | 2630 | 2645 | 2645 | 2630 | 2154 |
| 637 | 20240909 | 091200 | 555761900 | 2640 | 2645 | 2655 | 2635 | 2126 |
| 638 | 20240909 | 091100 | 550143460 | 2640 | 2660 | 2660 | 2640 | 5909 |
| 639 | 20240909 | 091000 | 534498115 | 2660 | 2650 | 2660 | 2645 | 5498 |
| 640 | 20240909 | 090900 | 519895825 | 2645 | 2650 | 2655 | 2640 | 906 |
| 641 | 20240909 | 090800 | 517495940 | 2640 | 2640 | 2655 | 2640 | 9044 |
| 642 | 20240909 | 090700 | 493529615 | 2640 | 2610 | 2660 | 2610 | 11846 |
| 643 | 20240909 | 090600 | 462300805 | 2610 | 2590 | 2625 | 2580 | 10788 |
| 644 | 20240909 | 090500 | 434213460 | 2590 | 2605 | 2605 | 2575 | 11185 |
| 645 | 20240909 | 090400 | 405200980 | 2605 | 2620 | 2630 | 2595 | 15365 |
| 646 | 20240909 | 090300 | 365110935 | 2625 | 2625 | 2650 | 2600 | 17556 |
| 647 | 20240909 | 090200 | 319077995 | 2610 | 2620 | 2625 | 2590 | 11352 |
| 648 | 20240909 | 090100 | 289513560 | 2620 | 2585 | 2635 | 2585 | 30264 |
| 649 | 20240909 | 090000 | 210584050 | 2600 | 2600 | 2610 | 2550 | 81076 |