32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 3 | 20240910 | 194600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240910 | 194500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240910 | 194400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240910 | 194300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240910 | 194200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240910 | 194100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240910 | 194000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240910 | 193900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240910 | 193800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240910 | 193700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240910 | 193600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240910 | 193500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240910 | 193400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240910 | 193300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240910 | 193200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240910 | 193100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240910 | 193000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240910 | 192900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240910 | 192800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240910 | 192700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240910 | 192600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240910 | 192500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240910 | 192400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240910 | 192300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240910 | 192200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240910 | 192100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240910 | 192000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240910 | 191900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240910 | 191800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240910 | 191700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 33 | 20240910 | 191600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240910 | 191500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240910 | 191400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240910 | 191300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240910 | 191200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240910 | 191100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240910 | 191000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240910 | 190900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240910 | 190800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240910 | 190700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240910 | 190600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240910 | 190500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240910 | 190400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240910 | 190300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240910 | 190200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240910 | 190100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240910 | 190000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240910 | 185900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240910 | 185800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240910 | 185700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240910 | 185600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240910 | 185500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240910 | 185400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240910 | 185300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240910 | 185200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240910 | 185100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240910 | 185000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240910 | 184900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240910 | 184800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240910 | 184700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 63 | 20240910 | 184600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240910 | 184500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240910 | 184400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240910 | 184300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240910 | 184200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240910 | 184100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240910 | 184000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240910 | 183900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240910 | 183800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240910 | 183700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240910 | 183600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240910 | 183500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240910 | 183400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240910 | 183300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240910 | 183200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240910 | 183100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240910 | 183000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240910 | 182900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240910 | 182800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240910 | 182700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240910 | 182600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240910 | 182500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240910 | 182400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240910 | 182300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240910 | 182200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240910 | 182100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240910 | 182000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240910 | 181900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240910 | 181800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240910 | 181700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 93 | 20240910 | 181600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240910 | 181500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240910 | 181400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240910 | 181300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240910 | 181200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240910 | 181100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240910 | 181000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240910 | 180900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240910 | 180800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240910 | 180700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240910 | 180600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240910 | 180500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240910 | 180400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240910 | 180300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240910 | 180200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240910 | 180100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240910 | 180000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240910 | 175900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240910 | 175800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240910 | 175700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240910 | 175600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240910 | 175500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240910 | 175400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240910 | 175300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240910 | 175200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240910 | 175100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240910 | 175000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240910 | 174900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240910 | 174800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240910 | 174700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 123 | 20240910 | 174600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240910 | 174500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240910 | 174400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240910 | 174300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240910 | 174200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240910 | 174100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240910 | 174000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240910 | 173900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240910 | 173800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240910 | 173700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240910 | 173600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240910 | 173500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240910 | 173400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240910 | 173300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240910 | 173200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240910 | 173100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240910 | 173000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240910 | 172900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240910 | 172800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240910 | 172700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240910 | 172600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240910 | 172500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240910 | 172400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240910 | 172300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240910 | 172200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240910 | 172100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240910 | 172000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240910 | 171900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240910 | 171800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240910 | 171700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 153 | 20240910 | 171600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240910 | 171500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240910 | 171400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240910 | 171300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240910 | 171200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240910 | 171100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240910 | 171000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240910 | 170900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240910 | 170800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240910 | 170700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240910 | 170600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240910 | 170500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240910 | 170400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240910 | 170300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240910 | 170200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240910 | 170100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240910 | 170000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240910 | 165900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240910 | 165800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240910 | 165700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240910 | 165600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240910 | 165500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240910 | 165400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240910 | 165300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240910 | 165200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240910 | 165100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240910 | 165000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240910 | 164900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240910 | 164800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240910 | 164700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 183 | 20240910 | 164600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240910 | 164500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240910 | 164400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240910 | 164300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240910 | 164200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240910 | 164100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240910 | 164000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240910 | 163900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240910 | 163800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240910 | 163700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240910 | 163600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240910 | 163500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240910 | 163400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240910 | 163300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240910 | 163200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240910 | 163100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240910 | 163000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240910 | 162900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240910 | 162800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240910 | 162700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240910 | 162600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240910 | 162500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240910 | 162400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240910 | 162300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240910 | 162200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240910 | 162100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240910 | 162000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240910 | 161900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240910 | 161800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240910 | 161700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 213 | 20240910 | 161600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240910 | 161500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240910 | 161400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240910 | 161300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240910 | 161200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240910 | 161100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240910 | 161000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240910 | 160900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240910 | 160800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240910 | 160700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240910 | 160600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240910 | 160500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240910 | 160400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240910 | 160300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240910 | 160200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240910 | 160100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240910 | 160000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240910 | 155900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240910 | 155800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240910 | 155700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240910 | 155600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240910 | 155500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240910 | 155400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240910 | 155300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240910 | 155200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240910 | 155100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240910 | 155000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240910 | 154900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240910 | 154800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240910 | 154700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 243 | 20240910 | 154600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240910 | 154500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240910 | 154400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240910 | 154300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240910 | 154200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240910 | 154100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240910 | 154000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240910 | 153900 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240910 | 153800 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240910 | 153700 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240910 | 153600 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240910 | 153500 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240910 | 153400 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240910 | 153300 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240910 | 153200 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240910 | 153100 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240910 | 153000 | 3103656460 | 2345 | 2345 | 2345 | 2345 | 45348 |
| 260 | 20240910 | 152900 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240910 | 152800 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240910 | 152700 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240910 | 152600 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240910 | 152500 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240910 | 152400 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240910 | 152300 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240910 | 152200 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240910 | 152100 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240910 | 152000 | 2997315400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240910 | 151900 | 2997315400 | 2360 | 2355 | 2395 | 2345 | 14278 |
| 271 | 20240910 | 151800 | 2963641855 | 2350 | 2355 | 2355 | 2350 | 3949 |
| 272 | 20240910 | 151700 | 2954343780 | 2350 | 2355 | 2360 | 2350 | 3065 |
| 273 | 20240910 | 151600 | 2947128465 | 2355 | 2355 | 2360 | 2355 | 1408 |
| 274 | 20240910 | 151500 | 2943812195 | 2355 | 2360 | 2360 | 2355 | 12080 |
| 275 | 20240910 | 151400 | 2915358900 | 2365 | 2365 | 2370 | 2350 | 12049 |
| 276 | 20240910 | 151300 | 2886956305 | 2375 | 2365 | 2375 | 2360 | 9846 |
| 277 | 20240910 | 151200 | 2863656935 | 2370 | 2365 | 2370 | 2365 | 1230 |
| 278 | 20240910 | 151100 | 2860742635 | 2365 | 2370 | 2370 | 2365 | 2516 |
| 279 | 20240910 | 151000 | 2854783270 | 2370 | 2370 | 2375 | 2370 | 3236 |
| 280 | 20240910 | 150900 | 2847113895 | 2370 | 2375 | 2375 | 2370 | 6238 |
| 281 | 20240910 | 150800 | 2832328690 | 2375 | 2375 | 2375 | 2370 | 747 |
| 282 | 20240910 | 150700 | 2830555610 | 2375 | 2365 | 2375 | 2365 | 4377 |
| 283 | 20240910 | 150600 | 2820189250 | 2365 | 2360 | 2365 | 2360 | 3739 |
| 284 | 20240910 | 150500 | 2811359630 | 2360 | 2360 | 2365 | 2355 | 3820 |
| 285 | 20240910 | 150400 | 2802344330 | 2365 | 2365 | 2365 | 2360 | 1862 |
| 286 | 20240910 | 150300 | 2797949940 | 2365 | 2360 | 2365 | 2360 | 2673 |
| 287 | 20240910 | 150200 | 2791641635 | 2360 | 2360 | 2360 | 2355 | 1584 |
| 288 | 20240910 | 150100 | 2787909485 | 2360 | 2365 | 2365 | 2350 | 16142 |
| 289 | 20240910 | 150000 | 2749899755 | 2365 | 2365 | 2370 | 2365 | 3573 |
| 290 | 20240910 | 145900 | 2741449605 | 2365 | 2370 | 2375 | 2360 | 8942 |
| 291 | 20240910 | 145800 | 2720321285 | 2375 | 2375 | 2375 | 2375 | 15 |
| 292 | 20240910 | 145700 | 2720285660 | 2380 | 2385 | 2385 | 2370 | 3228 |
| 293 | 20240910 | 145600 | 2712628880 | 2385 | 2380 | 2385 | 2380 | 5394 |
| 294 | 20240910 | 145500 | 2699789265 | 2390 | 2390 | 2390 | 2390 | 282 |
| 295 | 20240910 | 145400 | 2699115285 | 2390 | 2385 | 2390 | 2380 | 896 |
| 296 | 20240910 | 145300 | 2696977720 | 2385 | 2380 | 2385 | 2375 | 2633 |
| 297 | 20240910 | 145200 | 2690716225 | 2385 | 2385 | 2390 | 2385 | 3536 |
| 298 | 20240910 | 145100 | 2682282805 | 2385 | 2380 | 2385 | 2380 | 1251 |
| 299 | 20240910 | 145000 | 2679301145 | 2385 | 2375 | 2385 | 2375 | 2008 |
| 300 | 20240910 | 144900 | 2674525100 | 2375 | 2375 | 2375 | 2370 | 648 |
| 301 | 20240910 | 144800 | 2672986945 | 2375 | 2370 | 2375 | 2370 | 1619 |
| 302 | 20240910 | 144700 | 2669145105 | 2375 | 2375 | 2375 | 2375 | 4 |
| 303 | 20240910 | 144600 | 2669135605 | 2375 | 2375 | 2375 | 2375 | 98 |
| 304 | 20240910 | 144500 | 2668902855 | 2370 | 2360 | 2370 | 2360 | 2248 |
| 305 | 20240910 | 144400 | 2663576860 | 2360 | 2375 | 2380 | 2350 | 26882 |
| 306 | 20240910 | 144300 | 2600153865 | 2375 | 2375 | 2375 | 2375 | 236 |
| 307 | 20240910 | 144200 | 2599593365 | 2375 | 2375 | 2375 | 2375 | 889 |
| 308 | 20240910 | 144100 | 2597481990 | 2370 | 2375 | 2375 | 2370 | 686 |
| 309 | 20240910 | 144000 | 2595856070 | 2375 | 2370 | 2375 | 2370 | 478 |
| 310 | 20240910 | 143900 | 2594723160 | 2370 | 2370 | 2370 | 2370 | 913 |
| 311 | 20240910 | 143800 | 2592559350 | 2365 | 2370 | 2370 | 2355 | 11855 |
| 312 | 20240910 | 143700 | 2564622630 | 2365 | 2385 | 2385 | 2360 | 42986 |
| 313 | 20240910 | 143600 | 2462786255 | 2385 | 2390 | 2390 | 2385 | 19 |
| 314 | 20240910 | 143500 | 2462740935 | 2390 | 2395 | 2395 | 2390 | 4200 |
| 315 | 20240910 | 143400 | 2452702890 | 2395 | 2400 | 2400 | 2395 | 3080 |
| 316 | 20240910 | 143300 | 2445326235 | 2395 | 2395 | 2400 | 2395 | 4253 |
| 317 | 20240910 | 143200 | 2435140250 | 2395 | 2405 | 2405 | 2395 | 4940 |
| 318 | 20240910 | 143100 | 2423286415 | 2405 | 2400 | 2405 | 2400 | 211 |
| 319 | 20240910 | 143000 | 2422779960 | 2405 | 2405 | 2405 | 2405 | 100 |
| 320 | 20240910 | 142900 | 2422539460 | 2400 | 2400 | 2400 | 2400 | 1466 |
| 321 | 20240910 | 142800 | 2419021060 | 2400 | 2400 | 2400 | 2400 | 1 |
| 322 | 20240910 | 142700 | 2419018660 | 2405 | 2405 | 2405 | 2405 | 6 |
| 323 | 20240910 | 142600 | 2419004230 | 2405 | 2400 | 2405 | 2400 | 437 |
| 324 | 20240910 | 142500 | 2417955425 | 2400 | 2405 | 2405 | 2400 | 696 |
| 325 | 20240910 | 142400 | 2416281610 | 2405 | 2400 | 2410 | 2400 | 1761 |
| 326 | 20240910 | 142300 | 2412047360 | 2400 | 2395 | 2400 | 2390 | 546 |
| 327 | 20240910 | 142200 | 2410740045 | 2395 | 2400 | 2400 | 2395 | 568 |
| 328 | 20240910 | 142100 | 2409379185 | 2400 | 2400 | 2400 | 2395 | 220 |
| 329 | 20240910 | 142000 | 2408851685 | 2400 | 2400 | 2400 | 2400 | 9 |
| 330 | 20240910 | 141900 | 2408830085 | 2400 | 2400 | 2400 | 2395 | 511 |
| 331 | 20240910 | 141800 | 2407604085 | 2400 | 2390 | 2400 | 2390 | 5264 |
| 332 | 20240910 | 141700 | 2394982505 | 2390 | 2390 | 2390 | 2385 | 300 |
| 333 | 20240910 | 141600 | 2394265705 | 2390 | 2390 | 2390 | 2390 | 480 |
| 334 | 20240910 | 141500 | 2393118505 | 2390 | 2390 | 2390 | 2390 | 145 |
| 335 | 20240910 | 141400 | 2392771955 | 2395 | 2390 | 2395 | 2390 | 1053 |
| 336 | 20240910 | 141300 | 2390255210 | 2395 | 2395 | 2395 | 2395 | 506 |
| 337 | 20240910 | 141200 | 2389043340 | 2385 | 2390 | 2390 | 2385 | 587 |
| 338 | 20240910 | 141100 | 2387640785 | 2390 | 2395 | 2395 | 2390 | 3270 |
| 339 | 20240910 | 141000 | 2379817895 | 2395 | 2400 | 2400 | 2395 | 1283 |
| 340 | 20240910 | 140900 | 2376744985 | 2400 | 2400 | 2400 | 2400 | 66 |
| 341 | 20240910 | 140800 | 2376586585 | 2400 | 2395 | 2400 | 2395 | 231 |
| 342 | 20240910 | 140700 | 2376032880 | 2400 | 2395 | 2400 | 2395 | 169 |
| 343 | 20240910 | 140600 | 2375627910 | 2395 | 2395 | 2400 | 2395 | 139 |
| 344 | 20240910 | 140500 | 2375294675 | 2400 | 2400 | 2400 | 2400 | 3 |
| 345 | 20240910 | 140400 | 2375287475 | 2400 | 2400 | 2400 | 2400 | 6 |
| 346 | 20240910 | 140300 | 2375273075 | 2400 | 2400 | 2400 | 2400 | 10 |
| 347 | 20240910 | 140200 | 2375249075 | 2395 | 2395 | 2400 | 2395 | 116 |
| 348 | 20240910 | 140100 | 2374971250 | 2400 | 2400 | 2400 | 2395 | 452 |
| 349 | 20240910 | 140000 | 2373886460 | 2400 | 2395 | 2400 | 2395 | 1096 |
| 350 | 20240910 | 135900 | 2371261495 | 2400 | 2405 | 2405 | 2400 | 824 |
| 351 | 20240910 | 135800 | 2369281315 | 2405 | 2405 | 2405 | 2395 | 273 |
| 352 | 20240910 | 135700 | 2368625845 | 2400 | 2395 | 2400 | 2395 | 1525 |
| 353 | 20240910 | 135600 | 2364965950 | 2395 | 2395 | 2395 | 2395 | 291 |
| 354 | 20240910 | 135500 | 2364269005 | 2395 | 2395 | 2395 | 2395 | 22 |
| 355 | 20240910 | 135400 | 2364216315 | 2395 | 2395 | 2395 | 2390 | 89 |
| 356 | 20240910 | 135300 | 2364003210 | 2390 | 2390 | 2390 | 2390 | 820 |
| 357 | 20240910 | 135200 | 2362043410 | 2390 | 2395 | 2395 | 2390 | 417 |
| 358 | 20240910 | 135100 | 2361044705 | 2395 | 2395 | 2395 | 2395 | 44 |
| 359 | 20240910 | 135000 | 2360939325 | 2395 | 2395 | 2395 | 2395 | 0 |
| 360 | 20240910 | 134900 | 2360939325 | 2395 | 2395 | 2395 | 2395 | 262 |
| 361 | 20240910 | 134800 | 2360311835 | 2395 | 2390 | 2395 | 2390 | 1535 |
| 362 | 20240910 | 134700 | 2356640700 | 2385 | 2380 | 2385 | 2380 | 1400 |
| 363 | 20240910 | 134600 | 2353303200 | 2380 | 2375 | 2380 | 2375 | 1061 |
| 364 | 20240910 | 134500 | 2350781825 | 2375 | 2375 | 2385 | 2365 | 3162 |
| 365 | 20240910 | 134400 | 2343293165 | 2365 | 2370 | 2370 | 2365 | 2682 |
| 366 | 20240910 | 134300 | 2336941625 | 2370 | 2370 | 2370 | 2370 | 775 |
| 367 | 20240910 | 134200 | 2335104875 | 2375 | 2375 | 2375 | 2375 | 8 |
| 368 | 20240910 | 134100 | 2335085875 | 2370 | 2370 | 2375 | 2370 | 951 |
| 369 | 20240910 | 134000 | 2332831995 | 2370 | 2370 | 2370 | 2370 | 581 |
| 370 | 20240910 | 133900 | 2331455025 | 2375 | 2375 | 2375 | 2375 | 339 |
| 371 | 20240910 | 133800 | 2330649900 | 2370 | 2370 | 2370 | 2370 | 4353 |
| 372 | 20240910 | 133700 | 2320333290 | 2370 | 2375 | 2375 | 2370 | 5828 |
| 373 | 20240910 | 133600 | 2306520790 | 2375 | 2375 | 2380 | 2375 | 114 |
| 374 | 20240910 | 133500 | 2306250030 | 2370 | 2370 | 2375 | 2370 | 3206 |
| 375 | 20240910 | 133400 | 2298651560 | 2370 | 2380 | 2380 | 2370 | 7325 |
| 376 | 20240910 | 133300 | 2281250460 | 2380 | 2380 | 2380 | 2380 | 259 |
| 377 | 20240910 | 133200 | 2280634040 | 2380 | 2380 | 2380 | 2380 | 2666 |
| 378 | 20240910 | 133100 | 2274288960 | 2380 | 2380 | 2380 | 2380 | 21 |
| 379 | 20240910 | 133000 | 2274238980 | 2385 | 2385 | 2390 | 2385 | 1776 |
| 380 | 20240910 | 132900 | 2270003210 | 2390 | 2385 | 2390 | 2385 | 4 |
| 381 | 20240910 | 132800 | 2269993655 | 2390 | 2390 | 2390 | 2390 | 0 |
| 382 | 20240910 | 132700 | 2269993655 | 2390 | 2390 | 2390 | 2390 | 0 |
| 383 | 20240910 | 132600 | 2269993655 | 2390 | 2385 | 2390 | 2380 | 1336 |
| 384 | 20240910 | 132500 | 2266809010 | 2385 | 2380 | 2385 | 2380 | 508 |
| 385 | 20240910 | 132400 | 2265598180 | 2385 | 2385 | 2385 | 2385 | 142 |
| 386 | 20240910 | 132300 | 2265259510 | 2385 | 2380 | 2385 | 2380 | 593 |
| 387 | 20240910 | 132200 | 2263846920 | 2375 | 2375 | 2380 | 2370 | 577 |
| 388 | 20240910 | 132100 | 2262478845 | 2380 | 2390 | 2390 | 2375 | 3212 |
| 389 | 20240910 | 132000 | 2254844125 | 2385 | 2390 | 2395 | 2385 | 1548 |
| 390 | 20240910 | 131900 | 2251147395 | 2390 | 2380 | 2390 | 2375 | 1403 |
| 391 | 20240910 | 131800 | 2247808695 | 2375 | 2375 | 2380 | 2375 | 898 |
| 392 | 20240910 | 131700 | 2245675935 | 2375 | 2375 | 2375 | 2375 | 1150 |
| 393 | 20240910 | 131600 | 2242944685 | 2375 | 2375 | 2375 | 2370 | 6904 |
| 394 | 20240910 | 131500 | 2226577990 | 2375 | 2380 | 2380 | 2375 | 179 |
| 395 | 20240910 | 131400 | 2226152810 | 2375 | 2375 | 2375 | 2375 | 1436 |
| 396 | 20240910 | 131300 | 2222742310 | 2380 | 2385 | 2385 | 2375 | 2218 |
| 397 | 20240910 | 131200 | 2217468355 | 2375 | 2375 | 2385 | 2375 | 325 |
| 398 | 20240910 | 131100 | 2216695650 | 2385 | 2375 | 2385 | 2375 | 3227 |
| 399 | 20240910 | 131000 | 2209031505 | 2400 | 2400 | 2405 | 2380 | 12043 |
| 400 | 20240910 | 130900 | 2180315205 | 2400 | 2400 | 2400 | 2400 | 890 |
| 401 | 20240910 | 130800 | 2178179205 | 2395 | 2395 | 2395 | 2395 | 109 |
| 402 | 20240910 | 130700 | 2177918150 | 2400 | 2400 | 2400 | 2400 | 1010 |
| 403 | 20240910 | 130600 | 2175494150 | 2400 | 2400 | 2400 | 2400 | 8 |
| 404 | 20240910 | 130500 | 2175474950 | 2400 | 2400 | 2400 | 2400 | 3 |
| 405 | 20240910 | 130400 | 2175467750 | 2400 | 2395 | 2400 | 2395 | 23 |
| 406 | 20240910 | 130300 | 2175412650 | 2395 | 2395 | 2395 | 2395 | 209 |
| 407 | 20240910 | 130200 | 2174912095 | 2400 | 2395 | 2400 | 2395 | 839 |
| 408 | 20240910 | 130100 | 2172902315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 409 | 20240910 | 130000 | 2172902315 | 2385 | 2390 | 2395 | 2385 | 1309 |
| 410 | 20240910 | 125900 | 2169780150 | 2390 | 2395 | 2395 | 2390 | 118 |
| 411 | 20240910 | 125800 | 2169497875 | 2390 | 2390 | 2390 | 2385 | 280 |
| 412 | 20240910 | 125700 | 2168828910 | 2395 | 2390 | 2395 | 2385 | 155 |
| 413 | 20240910 | 125600 | 2168458600 | 2390 | 2385 | 2390 | 2385 | 159 |
| 414 | 20240910 | 125500 | 2168079380 | 2385 | 2390 | 2390 | 2385 | 4020 |
| 415 | 20240910 | 125400 | 2158489085 | 2390 | 2390 | 2395 | 2385 | 370 |
| 416 | 20240910 | 125300 | 2157605105 | 2380 | 2385 | 2390 | 2380 | 2269 |
| 417 | 20240910 | 125200 | 2152204080 | 2385 | 2390 | 2390 | 2380 | 506 |
| 418 | 20240910 | 125100 | 2150997370 | 2395 | 2390 | 2395 | 2380 | 4681 |
| 419 | 20240910 | 125000 | 2139830490 | 2395 | 2390 | 2395 | 2385 | 169 |
| 420 | 20240910 | 124900 | 2139426565 | 2385 | 2385 | 2385 | 2385 | 579 |
| 421 | 20240910 | 124800 | 2138045650 | 2385 | 2395 | 2395 | 2385 | 11151 |
| 422 | 20240910 | 124700 | 2111438955 | 2395 | 2395 | 2400 | 2395 | 133 |
| 423 | 20240910 | 124600 | 2111120215 | 2390 | 2390 | 2400 | 2390 | 1048 |
| 424 | 20240910 | 124500 | 2108611585 | 2390 | 2395 | 2400 | 2390 | 2843 |
| 425 | 20240910 | 124400 | 2101814870 | 2395 | 2400 | 2400 | 2395 | 595 |
| 426 | 20240910 | 124300 | 2100389795 | 2400 | 2400 | 2405 | 2395 | 3045 |
| 427 | 20240910 | 124200 | 2093082120 | 2400 | 2405 | 2405 | 2400 | 123 |
| 428 | 20240910 | 124100 | 2092786645 | 2405 | 2405 | 2405 | 2405 | 70 |
| 429 | 20240910 | 124000 | 2092618295 | 2405 | 2415 | 2415 | 2405 | 338 |
| 430 | 20240910 | 123900 | 2091802905 | 2415 | 2405 | 2415 | 2405 | 336 |
| 431 | 20240910 | 123800 | 2090992935 | 2410 | 2405 | 2410 | 2405 | 1565 |
| 432 | 20240910 | 123700 | 2087227970 | 2405 | 2410 | 2410 | 2405 | 1499 |
| 433 | 20240910 | 123600 | 2083619480 | 2410 | 2415 | 2415 | 2410 | 71 |
| 434 | 20240910 | 123500 | 2083448355 | 2415 | 2415 | 2415 | 2410 | 2429 |
| 435 | 20240910 | 123400 | 2077582655 | 2415 | 2415 | 2415 | 2410 | 86 |
| 436 | 20240910 | 123300 | 2077375310 | 2405 | 2415 | 2415 | 2405 | 378 |
| 437 | 20240910 | 123200 | 2076464975 | 2410 | 2410 | 2415 | 2405 | 172 |
| 438 | 20240910 | 123100 | 2076050210 | 2410 | 2410 | 2415 | 2410 | 1435 |
| 439 | 20240910 | 123000 | 2072591650 | 2415 | 2410 | 2415 | 2410 | 1192 |
| 440 | 20240910 | 122900 | 2069717875 | 2410 | 2410 | 2410 | 2405 | 206 |
| 441 | 20240910 | 122800 | 2069222415 | 2410 | 2405 | 2410 | 2405 | 1219 |
| 442 | 20240910 | 122700 | 2066287625 | 2410 | 2405 | 2410 | 2400 | 618 |
| 443 | 20240910 | 122600 | 2064800825 | 2405 | 2400 | 2405 | 2400 | 1640 |
| 444 | 20240910 | 122500 | 2060859265 | 2400 | 2400 | 2405 | 2400 | 5034 |
| 445 | 20240910 | 122400 | 2048777650 | 2400 | 2400 | 2400 | 2400 | 1130 |
| 446 | 20240910 | 122300 | 2046065650 | 2400 | 2400 | 2400 | 2395 | 2890 |
| 447 | 20240910 | 122200 | 2039141330 | 2400 | 2395 | 2400 | 2395 | 620 |
| 448 | 20240910 | 122100 | 2037656310 | 2395 | 2390 | 2395 | 2390 | 1505 |
| 449 | 20240910 | 122000 | 2034058810 | 2390 | 2395 | 2395 | 2390 | 2088 |
| 450 | 20240910 | 121900 | 2029060565 | 2395 | 2390 | 2395 | 2385 | 7534 |
| 451 | 20240910 | 121800 | 2011052400 | 2390 | 2395 | 2400 | 2390 | 27037 |
| 452 | 20240910 | 121700 | 1946404925 | 2400 | 2400 | 2400 | 2400 | 581 |
| 453 | 20240910 | 121600 | 1945010525 | 2400 | 2395 | 2400 | 2395 | 2080 |
| 454 | 20240910 | 121500 | 1940026940 | 2400 | 2395 | 2400 | 2390 | 4393 |
| 455 | 20240910 | 121400 | 1929515130 | 2395 | 2400 | 2405 | 2395 | 8436 |
| 456 | 20240910 | 121300 | 1909303365 | 2400 | 2410 | 2410 | 2400 | 23737 |
| 457 | 20240910 | 121200 | 1852231110 | 2410 | 2425 | 2425 | 2410 | 38630 |
| 458 | 20240910 | 121100 | 1758952025 | 2425 | 2425 | 2425 | 2425 | 7494 |
| 459 | 20240910 | 121000 | 1740779075 | 2435 | 2430 | 2435 | 2430 | 1267 |
| 460 | 20240910 | 120900 | 1737700260 | 2430 | 2425 | 2430 | 2425 | 1086 |
| 461 | 20240910 | 120800 | 1735062780 | 2430 | 2430 | 2430 | 2425 | 961 |
| 462 | 20240910 | 120700 | 1732729550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 463 | 20240910 | 120600 | 1732729550 | 2440 | 2435 | 2440 | 2430 | 3460 |
| 464 | 20240910 | 120500 | 1724317585 | 2440 | 2440 | 2440 | 2440 | 2 |
| 465 | 20240910 | 120400 | 1724312705 | 2440 | 2440 | 2440 | 2440 | 1 |
| 466 | 20240910 | 120300 | 1724310265 | 2435 | 2435 | 2435 | 2435 | 298 |
| 467 | 20240910 | 120200 | 1723584635 | 2440 | 2435 | 2440 | 2430 | 2043 |
| 468 | 20240910 | 120100 | 1718614145 | 2445 | 2440 | 2445 | 2440 | 100 |
| 469 | 20240910 | 120000 | 1718370085 | 2440 | 2435 | 2440 | 2435 | 42 |
| 470 | 20240910 | 115900 | 1718267805 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20240910 | 115800 | 1718267805 | 2440 | 2435 | 2440 | 2435 | 167 |
| 472 | 20240910 | 115700 | 1717860965 | 2435 | 2435 | 2435 | 2435 | 172 |
| 473 | 20240910 | 115600 | 1717442145 | 2440 | 2440 | 2440 | 2440 | 6 |
| 474 | 20240910 | 115500 | 1717427505 | 2440 | 2440 | 2440 | 2440 | 353 |
| 475 | 20240910 | 115400 | 1716566185 | 2440 | 2440 | 2440 | 2440 | 501 |
| 476 | 20240910 | 115300 | 1715343745 | 2440 | 2430 | 2440 | 2430 | 174 |
| 477 | 20240910 | 115200 | 1714919980 | 2435 | 2435 | 2435 | 2430 | 17 |
| 478 | 20240910 | 115100 | 1714878595 | 2435 | 2435 | 2435 | 2430 | 851 |
| 479 | 20240910 | 115000 | 1712810585 | 2435 | 2435 | 2435 | 2435 | 14 |
| 480 | 20240910 | 114900 | 1712776495 | 2435 | 2435 | 2435 | 2435 | 1 |
| 481 | 20240910 | 114800 | 1712774060 | 2435 | 2435 | 2435 | 2435 | 1 |
| 482 | 20240910 | 114700 | 1712771625 | 2430 | 2430 | 2430 | 2430 | 156 |
| 483 | 20240910 | 114600 | 1712392545 | 2430 | 2430 | 2430 | 2430 | 7 |
| 484 | 20240910 | 114500 | 1712375535 | 2435 | 2430 | 2435 | 2430 | 1843 |
| 485 | 20240910 | 114400 | 1707897035 | 2430 | 2430 | 2430 | 2430 | 1024 |
| 486 | 20240910 | 114300 | 1705408715 | 2425 | 2425 | 2425 | 2425 | 1222 |
| 487 | 20240910 | 114200 | 1702445365 | 2425 | 2440 | 2440 | 2425 | 17663 |
| 488 | 20240910 | 114100 | 1659586290 | 2430 | 2440 | 2440 | 2430 | 215 |
| 489 | 20240910 | 114000 | 1659063640 | 2430 | 2445 | 2450 | 2425 | 13035 |
| 490 | 20240910 | 113900 | 1627377440 | 2445 | 2445 | 2450 | 2445 | 996 |
| 491 | 20240910 | 113800 | 1624941270 | 2445 | 2445 | 2445 | 2445 | 20 |
| 492 | 20240910 | 113700 | 1624892370 | 2445 | 2445 | 2445 | 2445 | 62 |
| 493 | 20240910 | 113600 | 1624740780 | 2445 | 2445 | 2445 | 2445 | 998 |
| 494 | 20240910 | 113500 | 1622300670 | 2445 | 2440 | 2445 | 2440 | 532 |
| 495 | 20240910 | 113400 | 1621002110 | 2440 | 2435 | 2440 | 2435 | 666 |
| 496 | 20240910 | 113300 | 1619377515 | 2440 | 2440 | 2440 | 2440 | 26 |
| 497 | 20240910 | 113200 | 1619314075 | 2440 | 2440 | 2440 | 2440 | 703 |
| 498 | 20240910 | 113100 | 1617598755 | 2440 | 2435 | 2440 | 2435 | 101 |
| 499 | 20240910 | 113000 | 1617352815 | 2430 | 2435 | 2440 | 2430 | 1776 |
| 500 | 20240910 | 112900 | 1613034145 | 2440 | 2440 | 2440 | 2440 | 51 |
| 501 | 20240910 | 112800 | 1612909705 | 2435 | 2435 | 2435 | 2435 | 7 |
| 502 | 20240910 | 112700 | 1612892660 | 2440 | 2435 | 2440 | 2435 | 175 |
| 503 | 20240910 | 112600 | 1612465905 | 2430 | 2430 | 2430 | 2430 | 640 |
| 504 | 20240910 | 112500 | 1610910705 | 2430 | 2430 | 2435 | 2430 | 36 |
| 505 | 20240910 | 112400 | 1610823215 | 2425 | 2435 | 2435 | 2425 | 3817 |
| 506 | 20240910 | 112300 | 1601555940 | 2435 | 2435 | 2435 | 2435 | 11 |
| 507 | 20240910 | 112200 | 1601529155 | 2425 | 2440 | 2440 | 2425 | 4355 |
| 508 | 20240910 | 112100 | 1590956345 | 2440 | 2435 | 2440 | 2435 | 67 |
| 509 | 20240910 | 112000 | 1590793195 | 2435 | 2430 | 2435 | 2425 | 1393 |
| 510 | 20240910 | 111900 | 1587410145 | 2435 | 2435 | 2435 | 2435 | 1131 |
| 511 | 20240910 | 111800 | 1584656160 | 2435 | 2425 | 2435 | 2425 | 617 |
| 512 | 20240910 | 111700 | 1583157660 | 2430 | 2430 | 2430 | 2430 | 339 |
| 513 | 20240910 | 111600 | 1582333890 | 2430 | 2430 | 2430 | 2430 | 11 |
| 514 | 20240910 | 111500 | 1582307160 | 2430 | 2430 | 2430 | 2430 | 579 |
| 515 | 20240910 | 111400 | 1580900190 | 2430 | 2435 | 2435 | 2430 | 4314 |
| 516 | 20240910 | 111300 | 1570417150 | 2435 | 2440 | 2440 | 2435 | 2627 |
| 517 | 20240910 | 111200 | 1564017310 | 2435 | 2435 | 2435 | 2430 | 410 |
| 518 | 20240910 | 111100 | 1563020010 | 2440 | 2440 | 2440 | 2440 | 249 |
| 519 | 20240910 | 111000 | 1562412450 | 2440 | 2435 | 2440 | 2435 | 221 |
| 520 | 20240910 | 110900 | 1561873495 | 2435 | 2435 | 2435 | 2430 | 136 |
| 521 | 20240910 | 110800 | 1561542840 | 2430 | 2435 | 2435 | 2430 | 129 |
| 522 | 20240910 | 110700 | 1561229330 | 2430 | 2430 | 2430 | 2430 | 286 |
| 523 | 20240910 | 110600 | 1560534350 | 2430 | 2440 | 2440 | 2430 | 195 |
| 524 | 20240910 | 110500 | 1560060480 | 2440 | 2440 | 2440 | 2440 | 0 |
| 525 | 20240910 | 110400 | 1560060480 | 2440 | 2435 | 2440 | 2430 | 346 |
| 526 | 20240910 | 110300 | 1559217970 | 2445 | 2445 | 2445 | 2445 | 10 |
| 527 | 20240910 | 110200 | 1559193520 | 2440 | 2435 | 2440 | 2430 | 2870 |
| 528 | 20240910 | 110100 | 1552204980 | 2435 | 2435 | 2435 | 2435 | 14 |
| 529 | 20240910 | 110000 | 1552170890 | 2440 | 2440 | 2440 | 2435 | 58 |
| 530 | 20240910 | 105900 | 1552029380 | 2440 | 2440 | 2440 | 2435 | 156 |
| 531 | 20240910 | 105800 | 1551648755 | 2440 | 2440 | 2445 | 2435 | 844 |
| 532 | 20240910 | 105700 | 1549590165 | 2440 | 2440 | 2440 | 2430 | 1045 |
| 533 | 20240910 | 105600 | 1547047450 | 2440 | 2445 | 2445 | 2440 | 1042 |
| 534 | 20240910 | 105500 | 1544504965 | 2445 | 2440 | 2445 | 2440 | 1101 |
| 535 | 20240910 | 105400 | 1541818520 | 2445 | 2445 | 2445 | 2445 | 50 |
| 536 | 20240910 | 105300 | 1541696270 | 2450 | 2450 | 2450 | 2450 | 18 |
| 537 | 20240910 | 105200 | 1541652170 | 2450 | 2450 | 2450 | 2450 | 27 |
| 538 | 20240910 | 105100 | 1541586020 | 2450 | 2450 | 2450 | 2445 | 89 |
| 539 | 20240910 | 105000 | 1541368020 | 2450 | 2450 | 2450 | 2450 | 381 |
| 540 | 20240910 | 104900 | 1540434570 | 2450 | 2440 | 2450 | 2440 | 2061 |
| 541 | 20240910 | 104800 | 1535396650 | 2435 | 2435 | 2435 | 2435 | 666 |
| 542 | 20240910 | 104700 | 1533774940 | 2435 | 2435 | 2435 | 2435 | 100 |
| 543 | 20240910 | 104600 | 1533531440 | 2435 | 2435 | 2435 | 2435 | 0 |
| 544 | 20240910 | 104500 | 1533531440 | 2435 | 2440 | 2440 | 2435 | 1467 |
| 545 | 20240910 | 104400 | 1529959220 | 2440 | 2445 | 2445 | 2440 | 275 |
| 546 | 20240910 | 104300 | 1529288215 | 2445 | 2435 | 2445 | 2435 | 76 |
| 547 | 20240910 | 104200 | 1529102795 | 2440 | 2440 | 2440 | 2435 | 1698 |
| 548 | 20240910 | 104100 | 1524962365 | 2440 | 2440 | 2440 | 2435 | 747 |
| 549 | 20240910 | 104000 | 1523142935 | 2440 | 2440 | 2440 | 2435 | 1880 |
| 550 | 20240910 | 103900 | 1518557390 | 2440 | 2440 | 2440 | 2440 | 49 |
| 551 | 20240910 | 103800 | 1518437830 | 2440 | 2435 | 2440 | 2435 | 2173 |
| 552 | 20240910 | 103700 | 1513135730 | 2440 | 2425 | 2440 | 2425 | 3671 |
| 553 | 20240910 | 103600 | 1504199730 | 2425 | 2425 | 2425 | 2425 | 73 |
| 554 | 20240910 | 103500 | 1504022705 | 2425 | 2425 | 2425 | 2425 | 319 |
| 555 | 20240910 | 103400 | 1503249130 | 2425 | 2430 | 2430 | 2425 | 216 |
| 556 | 20240910 | 103300 | 1502725280 | 2430 | 2425 | 2430 | 2425 | 613 |
| 557 | 20240910 | 103200 | 1501236040 | 2430 | 2425 | 2430 | 2425 | 970 |
| 558 | 20240910 | 103100 | 1498883740 | 2430 | 2425 | 2430 | 2425 | 1379 |
| 559 | 20240910 | 103000 | 1495539615 | 2430 | 2425 | 2430 | 2425 | 1044 |
| 560 | 20240910 | 102900 | 1493007845 | 2425 | 2425 | 2430 | 2425 | 1555 |
| 561 | 20240910 | 102800 | 1489234435 | 2430 | 2430 | 2430 | 2430 | 505 |
| 562 | 20240910 | 102700 | 1488007285 | 2430 | 2425 | 2430 | 2425 | 1877 |
| 563 | 20240910 | 102600 | 1483455555 | 2425 | 2425 | 2430 | 2425 | 8027 |
| 564 | 20240910 | 102500 | 1463990070 | 2425 | 2430 | 2430 | 2425 | 550 |
| 565 | 20240910 | 102400 | 1462653820 | 2435 | 2425 | 2435 | 2425 | 643 |
| 566 | 20240910 | 102300 | 1461089585 | 2425 | 2430 | 2430 | 2425 | 2053 |
| 567 | 20240910 | 102200 | 1456106140 | 2430 | 2435 | 2435 | 2430 | 3207 |
| 568 | 20240910 | 102100 | 1448307760 | 2435 | 2430 | 2435 | 2430 | 388 |
| 569 | 20240910 | 102000 | 1447364795 | 2430 | 2430 | 2430 | 2430 | 40 |
| 570 | 20240910 | 101900 | 1447267595 | 2435 | 2430 | 2440 | 2430 | 558 |
| 571 | 20240910 | 101800 | 1445908930 | 2430 | 2430 | 2435 | 2430 | 5176 |
| 572 | 20240910 | 101700 | 1433331200 | 2435 | 2435 | 2435 | 2435 | 2034 |
| 573 | 20240910 | 101600 | 1428378410 | 2440 | 2445 | 2445 | 2440 | 1996 |
| 574 | 20240910 | 101500 | 1423504885 | 2445 | 2440 | 2445 | 2440 | 22 |
| 575 | 20240910 | 101400 | 1423451105 | 2445 | 2440 | 2445 | 2440 | 130 |
| 576 | 20240910 | 101300 | 1423133745 | 2440 | 2435 | 2440 | 2435 | 1600 |
| 577 | 20240910 | 101200 | 1419233355 | 2440 | 2440 | 2445 | 2440 | 1861 |
| 578 | 20240910 | 101100 | 1414692505 | 2440 | 2440 | 2440 | 2440 | 1077 |
| 579 | 20240910 | 101000 | 1412064625 | 2440 | 2445 | 2445 | 2440 | 863 |
| 580 | 20240910 | 100900 | 1409957730 | 2450 | 2435 | 2450 | 2435 | 9273 |
| 581 | 20240910 | 100800 | 1387375715 | 2430 | 2450 | 2450 | 2430 | 11224 |
| 582 | 20240910 | 100700 | 1360032030 | 2455 | 2485 | 2485 | 2445 | 12040 |
| 583 | 20240910 | 100600 | 1330341085 | 2485 | 2425 | 2485 | 2420 | 28035 |
| 584 | 20240910 | 100500 | 1261483755 | 2425 | 2430 | 2435 | 2420 | 6924 |
| 585 | 20240910 | 100400 | 1244666720 | 2430 | 2430 | 2430 | 2430 | 31 |
| 586 | 20240910 | 100300 | 1244591390 | 2430 | 2425 | 2430 | 2425 | 378 |
| 587 | 20240910 | 100200 | 1243673235 | 2425 | 2435 | 2435 | 2425 | 13853 |
| 588 | 20240910 | 100100 | 1210068985 | 2435 | 2435 | 2435 | 2435 | 1883 |
| 589 | 20240910 | 100000 | 1205483880 | 2425 | 2430 | 2430 | 2425 | 2893 |
| 590 | 20240910 | 095900 | 1198455755 | 2430 | 2430 | 2435 | 2425 | 5740 |
| 591 | 20240910 | 095800 | 1184515425 | 2435 | 2430 | 2435 | 2425 | 5694 |
| 592 | 20240910 | 095700 | 1170701470 | 2430 | 2435 | 2435 | 2430 | 4039 |
| 593 | 20240910 | 095600 | 1160886490 | 2435 | 2445 | 2445 | 2435 | 3142 |
| 594 | 20240910 | 095500 | 1153223005 | 2445 | 2445 | 2450 | 2445 | 212 |
| 595 | 20240910 | 095400 | 1152704660 | 2445 | 2445 | 2445 | 2440 | 1600 |
| 596 | 20240910 | 095300 | 1148798310 | 2445 | 2440 | 2445 | 2440 | 415 |
| 597 | 20240910 | 095200 | 1147785700 | 2445 | 2450 | 2450 | 2430 | 7205 |
| 598 | 20240910 | 095100 | 1130250335 | 2460 | 2450 | 2460 | 2450 | 501 |
| 599 | 20240910 | 095000 | 1129022875 | 2445 | 2455 | 2460 | 2445 | 355 |
| 600 | 20240910 | 094900 | 1128150090 | 2450 | 2450 | 2460 | 2440 | 3741 |
| 601 | 20240910 | 094800 | 1119006720 | 2460 | 2450 | 2465 | 2445 | 6586 |
| 602 | 20240910 | 094700 | 1102873565 | 2455 | 2460 | 2465 | 2450 | 924 |
| 603 | 20240910 | 094600 | 1100599190 | 2460 | 2440 | 2460 | 2440 | 12751 |
| 604 | 20240910 | 094500 | 1069379475 | 2445 | 2450 | 2455 | 2445 | 6904 |
| 605 | 20240910 | 094400 | 1052474300 | 2450 | 2450 | 2460 | 2450 | 1409 |
| 606 | 20240910 | 094300 | 1049021965 | 2450 | 2445 | 2450 | 2445 | 2070 |
| 607 | 20240910 | 094200 | 1043951470 | 2445 | 2460 | 2460 | 2445 | 4148 |
| 608 | 20240910 | 094100 | 1033789765 | 2460 | 2455 | 2460 | 2450 | 1038 |
| 609 | 20240910 | 094000 | 1031242510 | 2455 | 2430 | 2455 | 2430 | 6017 |
| 610 | 20240910 | 093900 | 1016562700 | 2430 | 2430 | 2435 | 2430 | 3160 |
| 611 | 20240910 | 093800 | 1008877595 | 2430 | 2430 | 2440 | 2425 | 3344 |
| 612 | 20240910 | 093700 | 1000754045 | 2440 | 2440 | 2450 | 2430 | 6021 |
| 613 | 20240910 | 093600 | 986104620 | 2450 | 2460 | 2460 | 2430 | 37424 |
| 614 | 20240910 | 093500 | 894558430 | 2460 | 2475 | 2475 | 2460 | 2314 |
| 615 | 20240910 | 093400 | 888847445 | 2475 | 2480 | 2480 | 2470 | 4323 |
| 616 | 20240910 | 093300 | 878163245 | 2475 | 2480 | 2485 | 2475 | 1233 |
| 617 | 20240910 | 093200 | 875105860 | 2485 | 2475 | 2500 | 2475 | 3300 |
| 618 | 20240910 | 093100 | 866905955 | 2475 | 2470 | 2475 | 2465 | 2533 |
| 619 | 20240910 | 093000 | 860650910 | 2470 | 2470 | 2470 | 2470 | 916 |
| 620 | 20240910 | 092900 | 858388390 | 2470 | 2465 | 2475 | 2465 | 1400 |
| 621 | 20240910 | 092800 | 854933225 | 2465 | 2470 | 2475 | 2465 | 7997 |
| 622 | 20240910 | 092700 | 835185920 | 2475 | 2480 | 2480 | 2475 | 1118 |
| 623 | 20240910 | 092600 | 832418270 | 2480 | 2480 | 2480 | 2475 | 3422 |
| 624 | 20240910 | 092500 | 823944605 | 2485 | 2485 | 2485 | 2485 | 761 |
| 625 | 20240910 | 092400 | 822053520 | 2490 | 2485 | 2490 | 2485 | 3412 |
| 626 | 20240910 | 092300 | 813572765 | 2485 | 2480 | 2485 | 2470 | 1668 |
| 627 | 20240910 | 092200 | 809442860 | 2480 | 2485 | 2490 | 2480 | 2109 |
| 628 | 20240910 | 092100 | 804209230 | 2485 | 2480 | 2490 | 2480 | 472 |
| 629 | 20240910 | 092000 | 803036095 | 2490 | 2480 | 2490 | 2475 | 5209 |
| 630 | 20240910 | 091900 | 790100200 | 2475 | 2485 | 2490 | 2475 | 1929 |
| 631 | 20240910 | 091800 | 785314965 | 2485 | 2470 | 2485 | 2465 | 6066 |
| 632 | 20240910 | 091700 | 770341280 | 2470 | 2470 | 2475 | 2465 | 612 |
| 633 | 20240910 | 091600 | 768829595 | 2465 | 2460 | 2470 | 2455 | 4647 |
| 634 | 20240910 | 091500 | 757393900 | 2460 | 2460 | 2460 | 2455 | 7654 |
| 635 | 20240910 | 091400 | 738596785 | 2455 | 2455 | 2460 | 2450 | 7839 |
| 636 | 20240910 | 091300 | 719363310 | 2455 | 2480 | 2480 | 2450 | 16426 |
| 637 | 20240910 | 091200 | 678860325 | 2485 | 2490 | 2495 | 2480 | 5015 |
| 638 | 20240910 | 091100 | 666403275 | 2485 | 2475 | 2485 | 2470 | 3709 |
| 639 | 20240910 | 091000 | 657225695 | 2470 | 2470 | 2475 | 2470 | 2716 |
| 640 | 20240910 | 090900 | 650517160 | 2475 | 2475 | 2480 | 2470 | 11255 |
| 641 | 20240910 | 090800 | 622671380 | 2465 | 2495 | 2495 | 2465 | 19538 |
| 642 | 20240910 | 090700 | 574241465 | 2495 | 2480 | 2510 | 2475 | 17376 |
| 643 | 20240910 | 090600 | 530843140 | 2485 | 2470 | 2515 | 2465 | 32521 |
| 644 | 20240910 | 090500 | 449660580 | 2470 | 2470 | 2480 | 2465 | 6842 |
| 645 | 20240910 | 090400 | 432750705 | 2470 | 2475 | 2485 | 2470 | 5166 |
| 646 | 20240910 | 090300 | 419952445 | 2475 | 2475 | 2480 | 2455 | 44479 |
| 647 | 20240910 | 090200 | 310323865 | 2480 | 2475 | 2480 | 2465 | 7648 |
| 648 | 20240910 | 090100 | 291384320 | 2475 | 2480 | 2500 | 2460 | 49362 |
| 649 | 20240910 | 090000 | 169290635 | 2480 | 2500 | 2505 | 2480 | 67806 |