32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 3 | 20240911 | 194600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240911 | 194500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240911 | 194400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240911 | 194300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240911 | 194200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240911 | 194100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240911 | 194000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240911 | 193900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240911 | 193800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240911 | 193700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240911 | 193600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240911 | 193500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240911 | 193400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240911 | 193300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240911 | 193200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240911 | 193100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240911 | 193000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240911 | 192900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240911 | 192800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240911 | 192700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240911 | 192600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240911 | 192500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240911 | 192400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240911 | 192300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240911 | 192200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240911 | 192100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240911 | 192000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240911 | 191900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240911 | 191800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240911 | 191700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 33 | 20240911 | 191600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240911 | 191500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240911 | 191400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240911 | 191300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240911 | 191200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240911 | 191100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240911 | 191000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240911 | 190900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240911 | 190800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240911 | 190700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240911 | 190600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240911 | 190500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240911 | 190400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240911 | 190300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240911 | 190200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240911 | 190100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240911 | 190000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240911 | 185900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240911 | 185800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240911 | 185700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240911 | 185600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240911 | 185500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240911 | 185400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240911 | 185300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240911 | 185200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240911 | 185100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240911 | 185000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240911 | 184900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240911 | 184800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240911 | 184700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 63 | 20240911 | 184600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240911 | 184500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240911 | 184400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240911 | 184300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240911 | 184200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240911 | 184100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240911 | 184000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240911 | 183900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240911 | 183800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240911 | 183700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240911 | 183600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240911 | 183500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240911 | 183400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240911 | 183300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240911 | 183200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240911 | 183100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240911 | 183000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240911 | 182900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240911 | 182800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240911 | 182700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240911 | 182600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240911 | 182500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240911 | 182400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240911 | 182300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240911 | 182200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240911 | 182100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240911 | 182000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240911 | 181900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240911 | 181800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240911 | 181700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 93 | 20240911 | 181600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240911 | 181500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240911 | 181400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240911 | 181300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240911 | 181200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240911 | 181100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240911 | 181000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240911 | 180900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240911 | 180800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240911 | 180700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240911 | 180600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240911 | 180500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240911 | 180400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240911 | 180300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240911 | 180200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240911 | 180100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240911 | 180000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240911 | 175900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240911 | 175800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240911 | 175700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240911 | 175600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240911 | 175500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240911 | 175400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240911 | 175300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240911 | 175200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240911 | 175100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240911 | 175000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240911 | 174900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240911 | 174800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240911 | 174700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 123 | 20240911 | 174600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240911 | 174500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240911 | 174400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240911 | 174300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240911 | 174200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240911 | 174100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240911 | 174000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240911 | 173900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240911 | 173800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240911 | 173700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240911 | 173600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240911 | 173500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240911 | 173400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240911 | 173300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240911 | 173200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240911 | 173100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240911 | 173000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240911 | 172900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240911 | 172800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240911 | 172700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240911 | 172600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240911 | 172500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240911 | 172400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240911 | 172300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240911 | 172200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240911 | 172100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240911 | 172000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240911 | 171900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240911 | 171800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240911 | 171700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 153 | 20240911 | 171600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240911 | 171500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240911 | 171400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240911 | 171300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240911 | 171200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240911 | 171100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240911 | 171000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240911 | 170900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240911 | 170800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240911 | 170700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240911 | 170600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240911 | 170500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240911 | 170400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240911 | 170300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240911 | 170200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240911 | 170100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240911 | 170000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240911 | 165900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240911 | 165800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240911 | 165700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240911 | 165600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240911 | 165500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240911 | 165400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240911 | 165300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240911 | 165200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240911 | 165100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240911 | 165000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240911 | 164900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240911 | 164800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240911 | 164700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 183 | 20240911 | 164600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240911 | 164500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240911 | 164400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240911 | 164300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240911 | 164200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240911 | 164100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240911 | 164000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240911 | 163900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240911 | 163800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240911 | 163700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240911 | 163600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240911 | 163500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240911 | 163400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240911 | 163300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240911 | 163200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240911 | 163100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240911 | 163000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240911 | 162900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240911 | 162800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240911 | 162700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240911 | 162600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240911 | 162500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240911 | 162400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240911 | 162300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240911 | 162200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240911 | 162100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240911 | 162000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240911 | 161900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240911 | 161800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240911 | 161700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 213 | 20240911 | 161600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240911 | 161500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240911 | 161400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240911 | 161300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240911 | 161200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240911 | 161100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240911 | 161000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240911 | 160900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240911 | 160800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240911 | 160700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240911 | 160600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240911 | 160500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240911 | 160400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240911 | 160300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240911 | 160200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240911 | 160100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240911 | 160000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240911 | 155900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240911 | 155800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240911 | 155700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240911 | 155600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240911 | 155500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240911 | 155400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240911 | 155300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240911 | 155200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240911 | 155100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240911 | 155000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240911 | 154900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240911 | 154800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240911 | 154700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 243 | 20240911 | 154600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240911 | 154500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240911 | 154400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240911 | 154300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240911 | 154200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240911 | 154100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240911 | 154000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240911 | 153900 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240911 | 153800 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240911 | 153700 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240911 | 153600 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240911 | 153500 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240911 | 153400 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240911 | 153300 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240911 | 153200 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240911 | 153100 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240911 | 153000 | 2215040620 | 2355 | 2355 | 2355 | 2355 | 29410 |
| 260 | 20240911 | 152900 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240911 | 152800 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240911 | 152700 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240911 | 152600 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240911 | 152500 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240911 | 152400 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240911 | 152300 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240911 | 152200 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240911 | 152100 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240911 | 152000 | 2145780070 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240911 | 151900 | 2145780070 | 2355 | 2355 | 2365 | 2355 | 7453 |
| 271 | 20240911 | 151800 | 2128202325 | 2355 | 2365 | 2365 | 2355 | 4785 |
| 272 | 20240911 | 151700 | 2116917435 | 2365 | 2360 | 2365 | 2360 | 1913 |
| 273 | 20240911 | 151600 | 2112397040 | 2365 | 2370 | 2370 | 2365 | 1953 |
| 274 | 20240911 | 151500 | 2107777355 | 2375 | 2365 | 2375 | 2365 | 804 |
| 275 | 20240911 | 151400 | 2105873880 | 2365 | 2370 | 2370 | 2365 | 1261 |
| 276 | 20240911 | 151300 | 2102887835 | 2370 | 2365 | 2370 | 2365 | 2294 |
| 277 | 20240911 | 151200 | 2097461120 | 2365 | 2370 | 2380 | 2365 | 1410 |
| 278 | 20240911 | 151100 | 2094115195 | 2370 | 2375 | 2375 | 2365 | 390 |
| 279 | 20240911 | 151000 | 2093191140 | 2370 | 2370 | 2370 | 2360 | 2596 |
| 280 | 20240911 | 150900 | 2087038650 | 2350 | 2370 | 2370 | 2350 | 4857 |
| 281 | 20240911 | 150800 | 2075580250 | 2365 | 2370 | 2370 | 2365 | 362 |
| 282 | 20240911 | 150700 | 2074723025 | 2370 | 2360 | 2370 | 2360 | 3275 |
| 283 | 20240911 | 150600 | 2066980680 | 2370 | 2360 | 2370 | 2360 | 226 |
| 284 | 20240911 | 150500 | 2066446190 | 2365 | 2365 | 2370 | 2360 | 695 |
| 285 | 20240911 | 150400 | 2064802660 | 2375 | 2365 | 2375 | 2360 | 3361 |
| 286 | 20240911 | 150300 | 2056829470 | 2365 | 2365 | 2365 | 2360 | 1332 |
| 287 | 20240911 | 150200 | 2053682825 | 2365 | 2365 | 2365 | 2360 | 517 |
| 288 | 20240911 | 150100 | 2052462230 | 2365 | 2360 | 2365 | 2360 | 1512 |
| 289 | 20240911 | 150000 | 2048893500 | 2360 | 2360 | 2365 | 2360 | 1376 |
| 290 | 20240911 | 145900 | 2045646135 | 2355 | 2355 | 2360 | 2355 | 2323 |
| 291 | 20240911 | 145800 | 2040172815 | 2360 | 2355 | 2360 | 2350 | 2923 |
| 292 | 20240911 | 145700 | 2033297070 | 2360 | 2355 | 2360 | 2355 | 1656 |
| 293 | 20240911 | 145600 | 2029394945 | 2360 | 2360 | 2360 | 2355 | 123 |
| 294 | 20240911 | 145500 | 2029105215 | 2360 | 2355 | 2360 | 2350 | 7563 |
| 295 | 20240911 | 145400 | 2011319540 | 2355 | 2375 | 2375 | 2355 | 5447 |
| 296 | 20240911 | 145300 | 1998448110 | 2375 | 2380 | 2380 | 2375 | 612 |
| 297 | 20240911 | 145200 | 1996994600 | 2370 | 2380 | 2385 | 2370 | 1279 |
| 298 | 20240911 | 145100 | 1993961545 | 2375 | 2390 | 2390 | 2370 | 5545 |
| 299 | 20240911 | 145000 | 1980751250 | 2390 | 2390 | 2400 | 2390 | 6744 |
| 300 | 20240911 | 144900 | 1964606460 | 2395 | 2385 | 2400 | 2380 | 19852 |
| 301 | 20240911 | 144800 | 1917067585 | 2385 | 2365 | 2390 | 2365 | 21258 |
| 302 | 20240911 | 144700 | 1866538180 | 2365 | 2350 | 2365 | 2350 | 8206 |
| 303 | 20240911 | 144600 | 1847209730 | 2350 | 2355 | 2355 | 2350 | 2191 |
| 304 | 20240911 | 144500 | 1842060675 | 2350 | 2340 | 2350 | 2340 | 2789 |
| 305 | 20240911 | 144400 | 1835509515 | 2340 | 2350 | 2350 | 2340 | 1420 |
| 306 | 20240911 | 144300 | 1832177430 | 2345 | 2355 | 2355 | 2345 | 4750 |
| 307 | 20240911 | 144200 | 1821033010 | 2345 | 2355 | 2355 | 2345 | 4614 |
| 308 | 20240911 | 144100 | 1810206665 | 2345 | 2345 | 2355 | 2345 | 1712 |
| 309 | 20240911 | 144000 | 1806187950 | 2350 | 2345 | 2355 | 2345 | 471 |
| 310 | 20240911 | 143900 | 1805083395 | 2350 | 2350 | 2350 | 2345 | 1312 |
| 311 | 20240911 | 143800 | 1802000920 | 2345 | 2335 | 2345 | 2335 | 2713 |
| 312 | 20240911 | 143700 | 1795644525 | 2335 | 2330 | 2335 | 2330 | 2 |
| 313 | 20240911 | 143600 | 1795639860 | 2330 | 2330 | 2330 | 2330 | 226 |
| 314 | 20240911 | 143500 | 1795113280 | 2325 | 2330 | 2330 | 2320 | 190 |
| 315 | 20240911 | 143400 | 1794671480 | 2330 | 2325 | 2330 | 2320 | 2151 |
| 316 | 20240911 | 143300 | 1789670750 | 2325 | 2325 | 2325 | 2325 | 320 |
| 317 | 20240911 | 143200 | 1788926750 | 2330 | 2325 | 2330 | 2320 | 10054 |
| 318 | 20240911 | 143100 | 1765596550 | 2330 | 2325 | 2330 | 2325 | 101 |
| 319 | 20240911 | 143000 | 1765361720 | 2325 | 2325 | 2325 | 2325 | 998 |
| 320 | 20240911 | 142900 | 1763041370 | 2330 | 2330 | 2330 | 2330 | 2704 |
| 321 | 20240911 | 142800 | 1756741050 | 2335 | 2335 | 2335 | 2335 | 23 |
| 322 | 20240911 | 142700 | 1756687345 | 2335 | 2330 | 2335 | 2330 | 759 |
| 323 | 20240911 | 142600 | 1754918775 | 2330 | 2335 | 2335 | 2330 | 2432 |
| 324 | 20240911 | 142500 | 1749243425 | 2340 | 2340 | 2340 | 2340 | 10 |
| 325 | 20240911 | 142400 | 1749220025 | 2340 | 2335 | 2340 | 2335 | 65 |
| 326 | 20240911 | 142300 | 1749068200 | 2340 | 2340 | 2345 | 2340 | 593 |
| 327 | 20240911 | 142200 | 1747680575 | 2340 | 2340 | 2345 | 2340 | 1543 |
| 328 | 20240911 | 142100 | 1744069950 | 2340 | 2340 | 2340 | 2340 | 1 |
| 329 | 20240911 | 142000 | 1744067610 | 2340 | 2340 | 2340 | 2340 | 128 |
| 330 | 20240911 | 141900 | 1743768090 | 2340 | 2340 | 2340 | 2340 | 1 |
| 331 | 20240911 | 141800 | 1743765750 | 2345 | 2345 | 2345 | 2345 | 0 |
| 332 | 20240911 | 141700 | 1743765750 | 2345 | 2340 | 2345 | 2340 | 501 |
| 333 | 20240911 | 141600 | 1742593405 | 2340 | 2345 | 2345 | 2340 | 1057 |
| 334 | 20240911 | 141500 | 1740119875 | 2345 | 2345 | 2345 | 2345 | 793 |
| 335 | 20240911 | 141400 | 1738260290 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240911 | 141300 | 1738260290 | 2350 | 2345 | 2350 | 2345 | 3774 |
| 337 | 20240911 | 141200 | 1729410250 | 2340 | 2340 | 2340 | 2340 | 493 |
| 338 | 20240911 | 141100 | 1728256630 | 2335 | 2335 | 2335 | 2335 | 162 |
| 339 | 20240911 | 141000 | 1727878360 | 2335 | 2340 | 2340 | 2335 | 2099 |
| 340 | 20240911 | 140900 | 1722967695 | 2340 | 2345 | 2345 | 2340 | 970 |
| 341 | 20240911 | 140800 | 1720693570 | 2350 | 2350 | 2350 | 2345 | 2242 |
| 342 | 20240911 | 140700 | 1715435925 | 2355 | 2355 | 2355 | 2355 | 0 |
| 343 | 20240911 | 140600 | 1715435925 | 2355 | 2355 | 2355 | 2355 | 1 |
| 344 | 20240911 | 140500 | 1715433570 | 2345 | 2345 | 2345 | 2345 | 225 |
| 345 | 20240911 | 140400 | 1714905945 | 2355 | 2355 | 2355 | 2345 | 432 |
| 346 | 20240911 | 140300 | 1713892685 | 2355 | 2355 | 2355 | 2355 | 3 |
| 347 | 20240911 | 140200 | 1713885620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 348 | 20240911 | 140100 | 1713885620 | 2355 | 2355 | 2355 | 2355 | 1 |
| 349 | 20240911 | 140000 | 1713883265 | 2360 | 2350 | 2360 | 2345 | 2099 |
| 350 | 20240911 | 135900 | 1708950695 | 2360 | 2360 | 2360 | 2360 | 1 |
| 351 | 20240911 | 135800 | 1708948335 | 2360 | 2360 | 2360 | 2360 | 577 |
| 352 | 20240911 | 135700 | 1707586615 | 2360 | 2360 | 2360 | 2360 | 426 |
| 353 | 20240911 | 135600 | 1706581255 | 2350 | 2350 | 2350 | 2350 | 51 |
| 354 | 20240911 | 135500 | 1706461405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20240911 | 135400 | 1706461405 | 2360 | 2360 | 2360 | 2360 | 48 |
| 356 | 20240911 | 135300 | 1706348125 | 2360 | 2355 | 2360 | 2345 | 2576 |
| 357 | 20240911 | 135200 | 1700296495 | 2355 | 2345 | 2355 | 2345 | 3 |
| 358 | 20240911 | 135100 | 1700289450 | 2350 | 2350 | 2350 | 2350 | 20 |
| 359 | 20240911 | 135000 | 1700242450 | 2355 | 2355 | 2355 | 2355 | 104 |
| 360 | 20240911 | 134900 | 1699997530 | 2360 | 2360 | 2360 | 2345 | 267 |
| 361 | 20240911 | 134800 | 1699370635 | 2360 | 2355 | 2360 | 2355 | 182 |
| 362 | 20240911 | 134700 | 1698941670 | 2350 | 2350 | 2350 | 2350 | 729 |
| 363 | 20240911 | 134600 | 1697228520 | 2365 | 2365 | 2365 | 2365 | 0 |
| 364 | 20240911 | 134500 | 1697228520 | 2365 | 2365 | 2365 | 2365 | 300 |
| 365 | 20240911 | 134400 | 1696519020 | 2365 | 2355 | 2365 | 2355 | 500 |
| 366 | 20240911 | 134300 | 1695340525 | 2355 | 2350 | 2355 | 2350 | 100 |
| 367 | 20240911 | 134200 | 1695105355 | 2350 | 2325 | 2350 | 2325 | 4836 |
| 368 | 20240911 | 134100 | 1683776200 | 2325 | 2330 | 2330 | 2325 | 400 |
| 369 | 20240911 | 134000 | 1682846000 | 2340 | 2340 | 2340 | 2340 | 20 |
| 370 | 20240911 | 133900 | 1682799200 | 2340 | 2325 | 2340 | 2325 | 865 |
| 371 | 20240911 | 133800 | 1680788000 | 2325 | 2330 | 2340 | 2325 | 1382 |
| 372 | 20240911 | 133700 | 1677567110 | 2325 | 2335 | 2335 | 2325 | 7290 |
| 373 | 20240911 | 133600 | 1660574890 | 2335 | 2340 | 2345 | 2335 | 1525 |
| 374 | 20240911 | 133500 | 1657008870 | 2345 | 2345 | 2345 | 2345 | 675 |
| 375 | 20240911 | 133400 | 1655425995 | 2345 | 2345 | 2345 | 2345 | 100 |
| 376 | 20240911 | 133300 | 1655191495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 377 | 20240911 | 133200 | 1655191495 | 2355 | 2355 | 2355 | 2355 | 1 |
| 378 | 20240911 | 133100 | 1655189140 | 2345 | 2350 | 2350 | 2345 | 230 |
| 379 | 20240911 | 133000 | 1654649690 | 2355 | 2350 | 2355 | 2350 | 208 |
| 380 | 20240911 | 132900 | 1654160355 | 2345 | 2350 | 2350 | 2345 | 219 |
| 381 | 20240911 | 132800 | 1653645710 | 2355 | 2350 | 2355 | 2350 | 414 |
| 382 | 20240911 | 132700 | 1652671740 | 2350 | 2355 | 2355 | 2350 | 532 |
| 383 | 20240911 | 132600 | 1651418945 | 2355 | 2350 | 2355 | 2350 | 1087 |
| 384 | 20240911 | 132500 | 1648864275 | 2350 | 2350 | 2350 | 2350 | 430 |
| 385 | 20240911 | 132400 | 1647853775 | 2350 | 2345 | 2350 | 2345 | 978 |
| 386 | 20240911 | 132300 | 1645557855 | 2340 | 2345 | 2345 | 2340 | 2402 |
| 387 | 20240911 | 132200 | 1639932165 | 2340 | 2335 | 2340 | 2335 | 1210 |
| 388 | 20240911 | 132100 | 1637101765 | 2345 | 2340 | 2345 | 2335 | 3413 |
| 389 | 20240911 | 132000 | 1629108460 | 2335 | 2335 | 2340 | 2335 | 791 |
| 390 | 20240911 | 131900 | 1627261285 | 2340 | 2325 | 2345 | 2320 | 4496 |
| 391 | 20240911 | 131800 | 1616769925 | 2315 | 2315 | 2315 | 2315 | 348 |
| 392 | 20240911 | 131700 | 1615964305 | 2315 | 2315 | 2315 | 2315 | 15 |
| 393 | 20240911 | 131600 | 1615929580 | 2320 | 2310 | 2320 | 2310 | 2001 |
| 394 | 20240911 | 131500 | 1611300825 | 2305 | 2295 | 2305 | 2295 | 3993 |
| 395 | 20240911 | 131400 | 1602111605 | 2295 | 2295 | 2295 | 2295 | 1030 |
| 396 | 20240911 | 131300 | 1599747755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20240911 | 131200 | 1599747755 | 2300 | 2300 | 2300 | 2300 | 41 |
| 398 | 20240911 | 131100 | 1599653455 | 2300 | 2300 | 2300 | 2300 | 370 |
| 399 | 20240911 | 131000 | 1598802455 | 2305 | 2305 | 2305 | 2305 | 50 |
| 400 | 20240911 | 130900 | 1598687205 | 2300 | 2300 | 2300 | 2300 | 32 |
| 401 | 20240911 | 130800 | 1598613605 | 2305 | 2305 | 2305 | 2305 | 105 |
| 402 | 20240911 | 130700 | 1598371580 | 2305 | 2310 | 2310 | 2305 | 514 |
| 403 | 20240911 | 130600 | 1597184810 | 2310 | 2305 | 2310 | 2305 | 666 |
| 404 | 20240911 | 130500 | 1595646995 | 2310 | 2310 | 2310 | 2310 | 0 |
| 405 | 20240911 | 130400 | 1595646995 | 2310 | 2310 | 2310 | 2310 | 22 |
| 406 | 20240911 | 130300 | 1595596175 | 2310 | 2310 | 2310 | 2310 | 697 |
| 407 | 20240911 | 130200 | 1593986105 | 2305 | 2305 | 2305 | 2305 | 170 |
| 408 | 20240911 | 130100 | 1593594255 | 2310 | 2305 | 2310 | 2305 | 693 |
| 409 | 20240911 | 130000 | 1591996840 | 2305 | 2305 | 2305 | 2305 | 74 |
| 410 | 20240911 | 125900 | 1591826270 | 2295 | 2305 | 2305 | 2295 | 101 |
| 411 | 20240911 | 125800 | 1591593475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 412 | 20240911 | 125700 | 1591593475 | 2300 | 2305 | 2305 | 2300 | 281 |
| 413 | 20240911 | 125600 | 1590946670 | 2290 | 2300 | 2300 | 2290 | 442 |
| 414 | 20240911 | 125500 | 1589930700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20240911 | 125400 | 1589930700 | 2290 | 2305 | 2305 | 2290 | 1731 |
| 416 | 20240911 | 125300 | 1585966695 | 2290 | 2300 | 2305 | 2290 | 2624 |
| 417 | 20240911 | 125200 | 1579948620 | 2305 | 2305 | 2305 | 2300 | 147 |
| 418 | 20240911 | 125100 | 1579610000 | 2310 | 2310 | 2310 | 2310 | 4241 |
| 419 | 20240911 | 125000 | 1569813290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20240911 | 124900 | 1569813290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 421 | 20240911 | 124800 | 1569813290 | 2315 | 2315 | 2315 | 2315 | 95 |
| 422 | 20240911 | 124700 | 1569593365 | 2315 | 2315 | 2315 | 2310 | 217 |
| 423 | 20240911 | 124600 | 1569091015 | 2310 | 2305 | 2310 | 2300 | 1079 |
| 424 | 20240911 | 124500 | 1566601010 | 2300 | 2290 | 2300 | 2290 | 1143 |
| 425 | 20240911 | 124400 | 1563978400 | 2290 | 2295 | 2295 | 2290 | 5273 |
| 426 | 20240911 | 124300 | 1551896865 | 2295 | 2295 | 2295 | 2295 | 714 |
| 427 | 20240911 | 124200 | 1550258235 | 2295 | 2295 | 2295 | 2295 | 476 |
| 428 | 20240911 | 124100 | 1549165815 | 2305 | 2300 | 2305 | 2295 | 1543 |
| 429 | 20240911 | 124000 | 1545618870 | 2300 | 2305 | 2305 | 2300 | 610 |
| 430 | 20240911 | 123900 | 1544215865 | 2300 | 2300 | 2300 | 2300 | 3394 |
| 431 | 20240911 | 123800 | 1536409665 | 2300 | 2300 | 2300 | 2300 | 205 |
| 432 | 20240911 | 123700 | 1535938165 | 2305 | 2310 | 2310 | 2305 | 3440 |
| 433 | 20240911 | 123600 | 1528008880 | 2310 | 2310 | 2310 | 2310 | 155 |
| 434 | 20240911 | 123500 | 1527650830 | 2310 | 2310 | 2310 | 2310 | 1066 |
| 435 | 20240911 | 123400 | 1525188370 | 2315 | 2315 | 2315 | 2315 | 215 |
| 436 | 20240911 | 123300 | 1524690645 | 2315 | 2315 | 2315 | 2315 | 0 |
| 437 | 20240911 | 123200 | 1524690645 | 2315 | 2315 | 2315 | 2315 | 1606 |
| 438 | 20240911 | 123100 | 1520972755 | 2320 | 2320 | 2320 | 2320 | 178 |
| 439 | 20240911 | 123000 | 1520559795 | 2320 | 2320 | 2320 | 2320 | 183 |
| 440 | 20240911 | 122900 | 1520135235 | 2320 | 2315 | 2320 | 2315 | 300 |
| 441 | 20240911 | 122800 | 1519440235 | 2315 | 2315 | 2315 | 2315 | 0 |
| 442 | 20240911 | 122700 | 1519440235 | 2315 | 2315 | 2315 | 2315 | 0 |
| 443 | 20240911 | 122600 | 1519440235 | 2315 | 2315 | 2315 | 2315 | 0 |
| 444 | 20240911 | 122500 | 1519440235 | 2315 | 2315 | 2315 | 2315 | 214 |
| 445 | 20240911 | 122400 | 1518944825 | 2315 | 2315 | 2315 | 2315 | 20 |
| 446 | 20240911 | 122300 | 1518898525 | 2315 | 2315 | 2315 | 2315 | 121 |
| 447 | 20240911 | 122200 | 1518618410 | 2315 | 2315 | 2315 | 2315 | 18 |
| 448 | 20240911 | 122100 | 1518576740 | 2315 | 2315 | 2315 | 2315 | 10 |
| 449 | 20240911 | 122000 | 1518553590 | 2310 | 2305 | 2310 | 2305 | 310 |
| 450 | 20240911 | 121900 | 1517838990 | 2305 | 2310 | 2310 | 2305 | 4977 |
| 451 | 20240911 | 121800 | 1506356155 | 2310 | 2310 | 2310 | 2310 | 1 |
| 452 | 20240911 | 121700 | 1506353845 | 2310 | 2310 | 2310 | 2310 | 102 |
| 453 | 20240911 | 121600 | 1506118225 | 2310 | 2310 | 2310 | 2310 | 2930 |
| 454 | 20240911 | 121500 | 1499349925 | 2315 | 2315 | 2315 | 2315 | 2701 |
| 455 | 20240911 | 121400 | 1493097110 | 2320 | 2320 | 2320 | 2320 | 1133 |
| 456 | 20240911 | 121300 | 1490468550 | 2320 | 2330 | 2330 | 2320 | 150 |
| 457 | 20240911 | 121200 | 1490120050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 458 | 20240911 | 121100 | 1490120050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 459 | 20240911 | 121000 | 1490120050 | 2320 | 2330 | 2330 | 2320 | 876 |
| 460 | 20240911 | 120900 | 1488082360 | 2330 | 2330 | 2330 | 2330 | 0 |
| 461 | 20240911 | 120800 | 1488082360 | 2330 | 2330 | 2330 | 2330 | 0 |
| 462 | 20240911 | 120700 | 1488082360 | 2330 | 2330 | 2330 | 2330 | 325 |
| 463 | 20240911 | 120600 | 1487325110 | 2320 | 2320 | 2320 | 2320 | 750 |
| 464 | 20240911 | 120500 | 1485585110 | 2320 | 2320 | 2320 | 2320 | 300 |
| 465 | 20240911 | 120400 | 1484889110 | 2320 | 2325 | 2330 | 2320 | 1060 |
| 466 | 20240911 | 120300 | 1482428530 | 2320 | 2325 | 2325 | 2320 | 3 |
| 467 | 20240911 | 120200 | 1482421565 | 2315 | 2325 | 2325 | 2315 | 5747 |
| 468 | 20240911 | 120100 | 1469117245 | 2315 | 2315 | 2315 | 2315 | 1725 |
| 469 | 20240911 | 120000 | 1465123870 | 2310 | 2310 | 2310 | 2310 | 130 |
| 470 | 20240911 | 115900 | 1464823570 | 2310 | 2315 | 2315 | 2310 | 4060 |
| 471 | 20240911 | 115800 | 1455433350 | 2325 | 2320 | 2325 | 2320 | 33 |
| 472 | 20240911 | 115700 | 1455356710 | 2315 | 2310 | 2315 | 2310 | 3559 |
| 473 | 20240911 | 115600 | 1447123575 | 2310 | 2305 | 2310 | 2305 | 388 |
| 474 | 20240911 | 115500 | 1446228185 | 2305 | 2310 | 2310 | 2305 | 808 |
| 475 | 20240911 | 115400 | 1444364960 | 2305 | 2310 | 2310 | 2305 | 2951 |
| 476 | 20240911 | 115300 | 1437554720 | 2310 | 2315 | 2315 | 2310 | 3174 |
| 477 | 20240911 | 115200 | 1430222755 | 2315 | 2320 | 2320 | 2315 | 1269 |
| 478 | 20240911 | 115100 | 1427284970 | 2320 | 2320 | 2320 | 2320 | 2215 |
| 479 | 20240911 | 115000 | 1422146170 | 2325 | 2325 | 2330 | 2325 | 498 |
| 480 | 20240911 | 114900 | 1420988220 | 2325 | 2330 | 2330 | 2325 | 201 |
| 481 | 20240911 | 114800 | 1420519895 | 2325 | 2330 | 2330 | 2325 | 840 |
| 482 | 20240911 | 114700 | 1418565745 | 2325 | 2330 | 2330 | 2325 | 2093 |
| 483 | 20240911 | 114600 | 1413697890 | 2330 | 2330 | 2330 | 2330 | 806 |
| 484 | 20240911 | 114500 | 1411819910 | 2330 | 2330 | 2330 | 2325 | 8 |
| 485 | 20240911 | 114400 | 1411801290 | 2325 | 2325 | 2325 | 2325 | 135 |
| 486 | 20240911 | 114300 | 1411487415 | 2325 | 2335 | 2335 | 2325 | 58 |
| 487 | 20240911 | 114200 | 1411352215 | 2335 | 2335 | 2335 | 2335 | 145 |
| 488 | 20240911 | 114100 | 1411013640 | 2330 | 2330 | 2330 | 2330 | 538 |
| 489 | 20240911 | 114000 | 1409760100 | 2330 | 2330 | 2330 | 2330 | 50 |
| 490 | 20240911 | 113900 | 1409643600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 491 | 20240911 | 113800 | 1409643600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 492 | 20240911 | 113700 | 1409643600 | 2325 | 2325 | 2325 | 2325 | 1 |
| 493 | 20240911 | 113600 | 1409641275 | 2325 | 2325 | 2325 | 2325 | 341 |
| 494 | 20240911 | 113500 | 1408848450 | 2325 | 2325 | 2325 | 2325 | 10 |
| 495 | 20240911 | 113400 | 1408825200 | 2325 | 2325 | 2325 | 2325 | 908 |
| 496 | 20240911 | 113300 | 1406714100 | 2325 | 2325 | 2325 | 2325 | 665 |
| 497 | 20240911 | 113200 | 1405167975 | 2325 | 2325 | 2325 | 2325 | 113 |
| 498 | 20240911 | 113100 | 1404905250 | 2325 | 2325 | 2325 | 2325 | 174 |
| 499 | 20240911 | 113000 | 1404500700 | 2325 | 2325 | 2325 | 2325 | 0 |
| 500 | 20240911 | 112900 | 1404500700 | 2325 | 2325 | 2325 | 2325 | 345 |
| 501 | 20240911 | 112800 | 1403698575 | 2325 | 2325 | 2325 | 2325 | 100 |
| 502 | 20240911 | 112700 | 1403466075 | 2325 | 2320 | 2325 | 2320 | 1009 |
| 503 | 20240911 | 112600 | 1401121115 | 2325 | 2325 | 2325 | 2325 | 1 |
| 504 | 20240911 | 112500 | 1401118790 | 2325 | 2325 | 2325 | 2325 | 148 |
| 505 | 20240911 | 112400 | 1400774690 | 2325 | 2325 | 2325 | 2325 | 1 |
| 506 | 20240911 | 112300 | 1400772365 | 2325 | 2330 | 2330 | 2325 | 969 |
| 507 | 20240911 | 112200 | 1398514795 | 2330 | 2325 | 2330 | 2325 | 2431 |
| 508 | 20240911 | 112100 | 1392861220 | 2330 | 2335 | 2335 | 2330 | 431 |
| 509 | 20240911 | 112000 | 1391856335 | 2335 | 2325 | 2335 | 2320 | 2540 |
| 510 | 20240911 | 111900 | 1385957805 | 2325 | 2315 | 2325 | 2315 | 866 |
| 511 | 20240911 | 111800 | 1383944745 | 2315 | 2315 | 2315 | 2315 | 550 |
| 512 | 20240911 | 111700 | 1382671495 | 2315 | 2325 | 2325 | 2315 | 1181 |
| 513 | 20240911 | 111600 | 1379937170 | 2310 | 2315 | 2325 | 2310 | 2054 |
| 514 | 20240911 | 111500 | 1375180420 | 2315 | 2310 | 2315 | 2310 | 1076 |
| 515 | 20240911 | 111400 | 1372693620 | 2310 | 2305 | 2310 | 2305 | 742 |
| 516 | 20240911 | 111300 | 1370982810 | 2310 | 2310 | 2310 | 2310 | 513 |
| 517 | 20240911 | 111200 | 1369797780 | 2310 | 2310 | 2315 | 2305 | 242 |
| 518 | 20240911 | 111100 | 1369239255 | 2305 | 2305 | 2310 | 2305 | 1632 |
| 519 | 20240911 | 111000 | 1365476285 | 2305 | 2305 | 2305 | 2305 | 2155 |
| 520 | 20240911 | 110900 | 1360509010 | 2305 | 2315 | 2315 | 2300 | 6010 |
| 521 | 20240911 | 110800 | 1346660830 | 2320 | 2320 | 2320 | 2320 | 1001 |
| 522 | 20240911 | 110700 | 1344338510 | 2310 | 2310 | 2310 | 2310 | 216 |
| 523 | 20240911 | 110600 | 1343839550 | 2320 | 2310 | 2320 | 2310 | 732 |
| 524 | 20240911 | 110500 | 1342143810 | 2320 | 2315 | 2320 | 2310 | 3667 |
| 525 | 20240911 | 110400 | 1333669525 | 2315 | 2320 | 2320 | 2315 | 3478 |
| 526 | 20240911 | 110300 | 1325606590 | 2320 | 2330 | 2330 | 2320 | 1000 |
| 527 | 20240911 | 110200 | 1323281565 | 2325 | 2325 | 2325 | 2325 | 40 |
| 528 | 20240911 | 110100 | 1323188565 | 2330 | 2320 | 2330 | 2320 | 1001 |
| 529 | 20240911 | 110000 | 1320866235 | 2330 | 2330 | 2330 | 2325 | 2527 |
| 530 | 20240911 | 105900 | 1314983580 | 2330 | 2320 | 2330 | 2320 | 2479 |
| 531 | 20240911 | 105800 | 1309223145 | 2320 | 2320 | 2320 | 2310 | 1626 |
| 532 | 20240911 | 105700 | 1305462635 | 2320 | 2315 | 2320 | 2305 | 2561 |
| 533 | 20240911 | 105600 | 1299542320 | 2315 | 2305 | 2320 | 2305 | 2113 |
| 534 | 20240911 | 105500 | 1294657180 | 2305 | 2330 | 2330 | 2305 | 31198 |
| 535 | 20240911 | 105400 | 1222544450 | 2330 | 2340 | 2340 | 2330 | 3771 |
| 536 | 20240911 | 105300 | 1213743595 | 2345 | 2340 | 2345 | 2340 | 1083 |
| 537 | 20240911 | 105200 | 1211209170 | 2345 | 2345 | 2345 | 2345 | 1280 |
| 538 | 20240911 | 105100 | 1208207570 | 2355 | 2355 | 2355 | 2355 | 167 |
| 539 | 20240911 | 105000 | 1207814285 | 2355 | 2350 | 2355 | 2350 | 463 |
| 540 | 20240911 | 104900 | 1206726230 | 2355 | 2360 | 2360 | 2355 | 102 |
| 541 | 20240911 | 104800 | 1206486010 | 2360 | 2360 | 2360 | 2350 | 121 |
| 542 | 20240911 | 104700 | 1206200620 | 2360 | 2360 | 2360 | 2355 | 504 |
| 543 | 20240911 | 104600 | 1205012180 | 2350 | 2355 | 2360 | 2350 | 6362 |
| 544 | 20240911 | 104500 | 1190059965 | 2350 | 2350 | 2350 | 2350 | 1150 |
| 545 | 20240911 | 104400 | 1187357465 | 2340 | 2345 | 2350 | 2340 | 1215 |
| 546 | 20240911 | 104300 | 1184514240 | 2340 | 2345 | 2345 | 2340 | 5327 |
| 547 | 20240911 | 104200 | 1172036795 | 2345 | 2350 | 2350 | 2345 | 761 |
| 548 | 20240911 | 104100 | 1170248585 | 2355 | 2360 | 2360 | 2350 | 604 |
| 549 | 20240911 | 104000 | 1168824060 | 2350 | 2370 | 2370 | 2350 | 1644 |
| 550 | 20240911 | 103900 | 1164960640 | 2350 | 2355 | 2370 | 2350 | 2813 |
| 551 | 20240911 | 103800 | 1158338365 | 2355 | 2355 | 2355 | 2355 | 104 |
| 552 | 20240911 | 103700 | 1158093445 | 2370 | 2370 | 2370 | 2355 | 1231 |
| 553 | 20240911 | 103600 | 1155178430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 554 | 20240911 | 103500 | 1155178430 | 2370 | 2355 | 2370 | 2355 | 1563 |
| 555 | 20240911 | 103400 | 1151486745 | 2360 | 2360 | 2360 | 2360 | 2317 |
| 556 | 20240911 | 103300 | 1146018625 | 2360 | 2380 | 2380 | 2360 | 2158 |
| 557 | 20240911 | 103200 | 1140924785 | 2360 | 2365 | 2365 | 2360 | 1095 |
| 558 | 20240911 | 103100 | 1138338410 | 2375 | 2370 | 2375 | 2365 | 2592 |
| 559 | 20240911 | 103000 | 1132197920 | 2365 | 2370 | 2370 | 2365 | 1032 |
| 560 | 20240911 | 102900 | 1129752085 | 2380 | 2380 | 2380 | 2380 | 1 |
| 561 | 20240911 | 102800 | 1129749705 | 2380 | 2380 | 2380 | 2380 | 1659 |
| 562 | 20240911 | 102700 | 1125801285 | 2380 | 2370 | 2380 | 2370 | 9013 |
| 563 | 20240911 | 102600 | 1104383120 | 2370 | 2365 | 2370 | 2365 | 2950 |
| 564 | 20240911 | 102500 | 1097403305 | 2360 | 2360 | 2365 | 2360 | 2864 |
| 565 | 20240911 | 102400 | 1090633285 | 2360 | 2370 | 2370 | 2355 | 16675 |
| 566 | 20240911 | 102300 | 1051199185 | 2375 | 2375 | 2375 | 2375 | 3685 |
| 567 | 20240911 | 102200 | 1042447310 | 2375 | 2380 | 2380 | 2375 | 634 |
| 568 | 20240911 | 102100 | 1040941260 | 2380 | 2380 | 2380 | 2380 | 445 |
| 569 | 20240911 | 102000 | 1039882160 | 2380 | 2380 | 2380 | 2380 | 6915 |
| 570 | 20240911 | 101900 | 1023424460 | 2385 | 2395 | 2395 | 2385 | 4265 |
| 571 | 20240911 | 101800 | 1013252265 | 2395 | 2395 | 2400 | 2390 | 1050 |
| 572 | 20240911 | 101700 | 1010742365 | 2400 | 2395 | 2400 | 2395 | 204 |
| 573 | 20240911 | 101600 | 1010252770 | 2400 | 2395 | 2400 | 2390 | 1449 |
| 574 | 20240911 | 101500 | 1006783200 | 2395 | 2395 | 2395 | 2395 | 359 |
| 575 | 20240911 | 101400 | 1005923395 | 2395 | 2395 | 2395 | 2395 | 200 |
| 576 | 20240911 | 101300 | 1005444395 | 2395 | 2395 | 2395 | 2395 | 361 |
| 577 | 20240911 | 101200 | 1004579800 | 2385 | 2390 | 2390 | 2385 | 115 |
| 578 | 20240911 | 101100 | 1004305520 | 2385 | 2385 | 2385 | 2385 | 728 |
| 579 | 20240911 | 101000 | 1002569240 | 2395 | 2395 | 2395 | 2395 | 100 |
| 580 | 20240911 | 100900 | 1002329740 | 2385 | 2385 | 2390 | 2385 | 1308 |
| 581 | 20240911 | 100800 | 999210155 | 2390 | 2395 | 2395 | 2390 | 486 |
| 582 | 20240911 | 100700 | 998048435 | 2395 | 2390 | 2395 | 2385 | 2289 |
| 583 | 20240911 | 100600 | 992580690 | 2390 | 2390 | 2390 | 2390 | 378 |
| 584 | 20240911 | 100500 | 991677270 | 2395 | 2385 | 2395 | 2385 | 4375 |
| 585 | 20240911 | 100400 | 981242595 | 2385 | 2385 | 2385 | 2385 | 2 |
| 586 | 20240911 | 100300 | 981237825 | 2385 | 2385 | 2385 | 2385 | 801 |
| 587 | 20240911 | 100200 | 979327440 | 2385 | 2385 | 2385 | 2385 | 1239 |
| 588 | 20240911 | 100100 | 976372425 | 2385 | 2385 | 2395 | 2385 | 497 |
| 589 | 20240911 | 100000 | 975187060 | 2385 | 2385 | 2385 | 2385 | 2488 |
| 590 | 20240911 | 095900 | 969253180 | 2385 | 2390 | 2390 | 2385 | 2218 |
| 591 | 20240911 | 095800 | 963953385 | 2390 | 2400 | 2400 | 2390 | 239 |
| 592 | 20240911 | 095700 | 963381650 | 2400 | 2390 | 2400 | 2390 | 201 |
| 593 | 20240911 | 095600 | 962899260 | 2390 | 2400 | 2405 | 2390 | 6616 |
| 594 | 20240911 | 095500 | 947027890 | 2400 | 2405 | 2405 | 2400 | 289 |
| 595 | 20240911 | 095400 | 946332920 | 2405 | 2400 | 2405 | 2390 | 287 |
| 596 | 20240911 | 095300 | 945643130 | 2405 | 2395 | 2405 | 2390 | 3213 |
| 597 | 20240911 | 095200 | 937957875 | 2395 | 2390 | 2395 | 2390 | 3661 |
| 598 | 20240911 | 095100 | 929200065 | 2390 | 2405 | 2415 | 2390 | 7547 |
| 599 | 20240911 | 095000 | 911042600 | 2405 | 2400 | 2405 | 2400 | 4743 |
| 600 | 20240911 | 094900 | 899656050 | 2390 | 2410 | 2415 | 2390 | 11684 |
| 601 | 20240911 | 094800 | 871597495 | 2410 | 2415 | 2425 | 2400 | 17731 |
| 602 | 20240911 | 094700 | 828750535 | 2415 | 2390 | 2420 | 2390 | 5270 |
| 603 | 20240911 | 094600 | 816040100 | 2385 | 2400 | 2405 | 2385 | 8617 |
| 604 | 20240911 | 094500 | 795405385 | 2400 | 2385 | 2420 | 2385 | 10572 |
| 605 | 20240911 | 094400 | 769999710 | 2395 | 2370 | 2395 | 2365 | 10528 |
| 606 | 20240911 | 094300 | 744956755 | 2365 | 2360 | 2365 | 2360 | 1193 |
| 607 | 20240911 | 094200 | 742135480 | 2370 | 2365 | 2370 | 2365 | 3825 |
| 608 | 20240911 | 094100 | 733089330 | 2365 | 2365 | 2370 | 2360 | 2972 |
| 609 | 20240911 | 094000 | 726069010 | 2360 | 2360 | 2365 | 2360 | 1130 |
| 610 | 20240911 | 093900 | 723401210 | 2360 | 2360 | 2360 | 2360 | 602 |
| 611 | 20240911 | 093800 | 721980490 | 2370 | 2365 | 2370 | 2360 | 3027 |
| 612 | 20240911 | 093700 | 714833780 | 2370 | 2365 | 2370 | 2365 | 5125 |
| 613 | 20240911 | 093600 | 702689220 | 2365 | 2375 | 2375 | 2365 | 2510 |
| 614 | 20240911 | 093500 | 696732640 | 2370 | 2370 | 2375 | 2365 | 12719 |
| 615 | 20240911 | 093400 | 666581950 | 2370 | 2360 | 2375 | 2360 | 29624 |
| 616 | 20240911 | 093300 | 596423260 | 2350 | 2345 | 2350 | 2345 | 3836 |
| 617 | 20240911 | 093200 | 587408970 | 2365 | 2360 | 2365 | 2350 | 3065 |
| 618 | 20240911 | 093100 | 580195590 | 2345 | 2350 | 2365 | 2345 | 9931 |
| 619 | 20240911 | 093000 | 556863535 | 2350 | 2360 | 2360 | 2350 | 3534 |
| 620 | 20240911 | 092900 | 548549305 | 2360 | 2360 | 2360 | 2360 | 1326 |
| 621 | 20240911 | 092800 | 545419945 | 2360 | 2365 | 2365 | 2360 | 1692 |
| 622 | 20240911 | 092700 | 541426045 | 2355 | 2360 | 2360 | 2350 | 13285 |
| 623 | 20240911 | 092600 | 510151225 | 2360 | 2360 | 2360 | 2360 | 8553 |
| 624 | 20240911 | 092500 | 489966145 | 2360 | 2355 | 2360 | 2355 | 4044 |
| 625 | 20240911 | 092400 | 480430820 | 2355 | 2355 | 2360 | 2355 | 2693 |
| 626 | 20240911 | 092300 | 474087320 | 2360 | 2355 | 2360 | 2355 | 2547 |
| 627 | 20240911 | 092200 | 468089125 | 2355 | 2355 | 2355 | 2355 | 1157 |
| 628 | 20240911 | 092100 | 465364390 | 2355 | 2345 | 2355 | 2345 | 2064 |
| 629 | 20240911 | 092000 | 460524300 | 2350 | 2350 | 2355 | 2350 | 3119 |
| 630 | 20240911 | 091900 | 453194600 | 2350 | 2350 | 2355 | 2345 | 8043 |
| 631 | 20240911 | 091800 | 434287860 | 2350 | 2350 | 2355 | 2350 | 542 |
| 632 | 20240911 | 091700 | 433013030 | 2350 | 2350 | 2350 | 2345 | 5292 |
| 633 | 20240911 | 091600 | 420598015 | 2345 | 2345 | 2350 | 2345 | 5017 |
| 634 | 20240911 | 091500 | 408827845 | 2350 | 2350 | 2350 | 2350 | 1077 |
| 635 | 20240911 | 091400 | 406296895 | 2360 | 2360 | 2360 | 2350 | 5451 |
| 636 | 20240911 | 091300 | 393475930 | 2360 | 2360 | 2360 | 2360 | 943 |
| 637 | 20240911 | 091200 | 391250450 | 2365 | 2360 | 2365 | 2355 | 4500 |
| 638 | 20240911 | 091100 | 380615170 | 2360 | 2350 | 2360 | 2345 | 10914 |
| 639 | 20240911 | 091000 | 354992290 | 2350 | 2355 | 2360 | 2345 | 8787 |
| 640 | 20240911 | 090900 | 334334950 | 2360 | 2355 | 2360 | 2355 | 2087 |
| 641 | 20240911 | 090800 | 329419670 | 2360 | 2360 | 2370 | 2355 | 7392 |
| 642 | 20240911 | 090700 | 311967870 | 2370 | 2365 | 2370 | 2355 | 10526 |
| 643 | 20240911 | 090600 | 287129975 | 2365 | 2355 | 2380 | 2355 | 9082 |
| 644 | 20240911 | 090500 | 265698590 | 2360 | 2365 | 2380 | 2355 | 20805 |
| 645 | 20240911 | 090400 | 216597540 | 2365 | 2370 | 2385 | 2365 | 17791 |
| 646 | 20240911 | 090300 | 174391960 | 2370 | 2325 | 2370 | 2320 | 16560 |
| 647 | 20240911 | 090200 | 135479435 | 2320 | 2340 | 2340 | 2315 | 11603 |
| 648 | 20240911 | 090100 | 108489755 | 2345 | 2330 | 2360 | 2325 | 11800 |
| 649 | 20240911 | 090000 | 80899445 | 2330 | 2325 | 2395 | 2325 | 34269 |