32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 3 | 20240912 | 194600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240912 | 194500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240912 | 194400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240912 | 194300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240912 | 194200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240912 | 194100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240912 | 194000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240912 | 193900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240912 | 193800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240912 | 193700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240912 | 193600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240912 | 193500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240912 | 193400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240912 | 193300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240912 | 193200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240912 | 193100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240912 | 193000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240912 | 192900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240912 | 192800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240912 | 192700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240912 | 192600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240912 | 192500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240912 | 192400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240912 | 192300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240912 | 192200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240912 | 192100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240912 | 192000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240912 | 191900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240912 | 191800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240912 | 191700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 33 | 20240912 | 191600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240912 | 191500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240912 | 191400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240912 | 191300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240912 | 191200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240912 | 191100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240912 | 191000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240912 | 190900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240912 | 190800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240912 | 190700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240912 | 190600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240912 | 190500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240912 | 190400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240912 | 190300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240912 | 190200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240912 | 190100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240912 | 190000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240912 | 185900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240912 | 185800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240912 | 185700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240912 | 185600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240912 | 185500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240912 | 185400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240912 | 185300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240912 | 185200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240912 | 185100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240912 | 185000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240912 | 184900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240912 | 184800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240912 | 184700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 63 | 20240912 | 184600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240912 | 184500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240912 | 184400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240912 | 184300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240912 | 184200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240912 | 184100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240912 | 184000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240912 | 183900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240912 | 183800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240912 | 183700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240912 | 183600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240912 | 183500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240912 | 183400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240912 | 183300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240912 | 183200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240912 | 183100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240912 | 183000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240912 | 182900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240912 | 182800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240912 | 182700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240912 | 182600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240912 | 182500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240912 | 182400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240912 | 182300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240912 | 182200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240912 | 182100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240912 | 182000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240912 | 181900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240912 | 181800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240912 | 181700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 93 | 20240912 | 181600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240912 | 181500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240912 | 181400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240912 | 181300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240912 | 181200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240912 | 181100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240912 | 181000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240912 | 180900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240912 | 180800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240912 | 180700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240912 | 180600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240912 | 180500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240912 | 180400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240912 | 180300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240912 | 180200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240912 | 180100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240912 | 180000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240912 | 175900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240912 | 175800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240912 | 175700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240912 | 175600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240912 | 175500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240912 | 175400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240912 | 175300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240912 | 175200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240912 | 175100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240912 | 175000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240912 | 174900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240912 | 174800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240912 | 174700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 123 | 20240912 | 174600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240912 | 174500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240912 | 174400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240912 | 174300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240912 | 174200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240912 | 174100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240912 | 174000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240912 | 173900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240912 | 173800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240912 | 173700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240912 | 173600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240912 | 173500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240912 | 173400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240912 | 173300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240912 | 173200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240912 | 173100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240912 | 173000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240912 | 172900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240912 | 172800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240912 | 172700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240912 | 172600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240912 | 172500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240912 | 172400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240912 | 172300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240912 | 172200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240912 | 172100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240912 | 172000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240912 | 171900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240912 | 171800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240912 | 171700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 153 | 20240912 | 171600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240912 | 171500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240912 | 171400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240912 | 171300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240912 | 171200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240912 | 171100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240912 | 171000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240912 | 170900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240912 | 170800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240912 | 170700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240912 | 170600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240912 | 170500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240912 | 170400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240912 | 170300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240912 | 170200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240912 | 170100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240912 | 170000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240912 | 165900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240912 | 165800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240912 | 165700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240912 | 165600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240912 | 165500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240912 | 165400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240912 | 165300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240912 | 165200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240912 | 165100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240912 | 165000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240912 | 164900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240912 | 164800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240912 | 164700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 183 | 20240912 | 164600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240912 | 164500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240912 | 164400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240912 | 164300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240912 | 164200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240912 | 164100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240912 | 164000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240912 | 163900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240912 | 163800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240912 | 163700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240912 | 163600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240912 | 163500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240912 | 163400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240912 | 163300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240912 | 163200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240912 | 163100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240912 | 163000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240912 | 162900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240912 | 162800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240912 | 162700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240912 | 162600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240912 | 162500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240912 | 162400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240912 | 162300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240912 | 162200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240912 | 162100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240912 | 162000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240912 | 161900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240912 | 161800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240912 | 161700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 213 | 20240912 | 161600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240912 | 161500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240912 | 161400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240912 | 161300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240912 | 161200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240912 | 161100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240912 | 161000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240912 | 160900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240912 | 160800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240912 | 160700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240912 | 160600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240912 | 160500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240912 | 160400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240912 | 160300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240912 | 160200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240912 | 160100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240912 | 160000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240912 | 155900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240912 | 155800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240912 | 155700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240912 | 155600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240912 | 155500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240912 | 155400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240912 | 155300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240912 | 155200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20240912 | 155100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20240912 | 155000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20240912 | 154900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20240912 | 154800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20240912 | 154700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 243 | 20240912 | 154600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20240912 | 154500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20240912 | 154400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20240912 | 154300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20240912 | 154200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20240912 | 154100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20240912 | 154000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20240912 | 153900 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20240912 | 153800 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240912 | 153700 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240912 | 153600 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240912 | 153500 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240912 | 153400 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240912 | 153300 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240912 | 153200 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240912 | 153100 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240912 | 153000 | 1344601795 | 2405 | 2405 | 2405 | 2405 | 18370 |
| 260 | 20240912 | 152900 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240912 | 152800 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240912 | 152700 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240912 | 152600 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240912 | 152500 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240912 | 152400 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240912 | 152300 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240912 | 152200 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240912 | 152100 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20240912 | 152000 | 1300421945 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240912 | 151900 | 1300421945 | 2395 | 2395 | 2400 | 2395 | 2707 |
| 271 | 20240912 | 151800 | 1293933640 | 2390 | 2390 | 2390 | 2390 | 1220 |
| 272 | 20240912 | 151700 | 1291017840 | 2395 | 2400 | 2400 | 2395 | 1192 |
| 273 | 20240912 | 151600 | 1288162790 | 2395 | 2390 | 2395 | 2390 | 1090 |
| 274 | 20240912 | 151500 | 1285552245 | 2395 | 2390 | 2395 | 2390 | 1282 |
| 275 | 20240912 | 151400 | 1282483265 | 2390 | 2390 | 2390 | 2385 | 984 |
| 276 | 20240912 | 151300 | 1280131565 | 2390 | 2395 | 2395 | 2390 | 184 |
| 277 | 20240912 | 151200 | 1279691705 | 2395 | 2395 | 2395 | 2395 | 105 |
| 278 | 20240912 | 151100 | 1279440230 | 2390 | 2395 | 2395 | 2390 | 4329 |
| 279 | 20240912 | 151000 | 1269078525 | 2395 | 2395 | 2395 | 2395 | 334 |
| 280 | 20240912 | 150900 | 1268278595 | 2390 | 2395 | 2395 | 2390 | 9876 |
| 281 | 20240912 | 150800 | 1244662355 | 2395 | 2395 | 2395 | 2395 | 1490 |
| 282 | 20240912 | 150700 | 1241093805 | 2395 | 2395 | 2395 | 2395 | 486 |
| 283 | 20240912 | 150600 | 1239929835 | 2390 | 2395 | 2395 | 2385 | 3003 |
| 284 | 20240912 | 150500 | 1232752570 | 2395 | 2390 | 2395 | 2385 | 2675 |
| 285 | 20240912 | 150400 | 1226370110 | 2390 | 2385 | 2390 | 2385 | 8 |
| 286 | 20240912 | 150300 | 1226351005 | 2390 | 2390 | 2390 | 2390 | 1304 |
| 287 | 20240912 | 150200 | 1223234445 | 2385 | 2390 | 2390 | 2385 | 2128 |
| 288 | 20240912 | 150100 | 1218158600 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20240912 | 150000 | 1218158600 | 2390 | 2395 | 2395 | 2390 | 7978 |
| 290 | 20240912 | 145900 | 1199088480 | 2395 | 2395 | 2395 | 2395 | 342 |
| 291 | 20240912 | 145800 | 1198269390 | 2395 | 2390 | 2395 | 2390 | 210 |
| 292 | 20240912 | 145700 | 1197766940 | 2390 | 2400 | 2400 | 2390 | 341 |
| 293 | 20240912 | 145600 | 1196951750 | 2400 | 2400 | 2405 | 2395 | 3402 |
| 294 | 20240912 | 145500 | 1188802205 | 2400 | 2400 | 2400 | 2400 | 1550 |
| 295 | 20240912 | 145400 | 1185082205 | 2400 | 2400 | 2400 | 2400 | 246 |
| 296 | 20240912 | 145300 | 1184491805 | 2400 | 2410 | 2410 | 2400 | 11 |
| 297 | 20240912 | 145200 | 1184465395 | 2395 | 2400 | 2415 | 2395 | 3463 |
| 298 | 20240912 | 145100 | 1176138165 | 2395 | 2400 | 2405 | 2395 | 3850 |
| 299 | 20240912 | 145000 | 1166907635 | 2400 | 2400 | 2400 | 2400 | 8 |
| 300 | 20240912 | 144900 | 1166888435 | 2405 | 2405 | 2405 | 2405 | 17 |
| 301 | 20240912 | 144800 | 1166847550 | 2405 | 2405 | 2405 | 2405 | 6 |
| 302 | 20240912 | 144700 | 1166833120 | 2405 | 2400 | 2405 | 2400 | 1000 |
| 303 | 20240912 | 144600 | 1164431640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240912 | 144500 | 1164431640 | 2400 | 2400 | 2400 | 2400 | 100 |
| 305 | 20240912 | 144400 | 1164191640 | 2400 | 2400 | 2400 | 2400 | 1016 |
| 306 | 20240912 | 144300 | 1161753240 | 2400 | 2405 | 2410 | 2400 | 4592 |
| 307 | 20240912 | 144200 | 1150724470 | 2410 | 2415 | 2415 | 2405 | 4795 |
| 308 | 20240912 | 144100 | 1139192480 | 2405 | 2415 | 2415 | 2405 | 1567 |
| 309 | 20240912 | 144000 | 1135423415 | 2415 | 2420 | 2420 | 2410 | 771 |
| 310 | 20240912 | 143900 | 1133564800 | 2420 | 2415 | 2420 | 2415 | 211 |
| 311 | 20240912 | 143800 | 1133055230 | 2420 | 2405 | 2420 | 2405 | 678 |
| 312 | 20240912 | 143700 | 1131418970 | 2420 | 2405 | 2425 | 2405 | 5144 |
| 313 | 20240912 | 143600 | 1118999555 | 2405 | 2410 | 2410 | 2405 | 168 |
| 314 | 20240912 | 143500 | 1118595415 | 2410 | 2410 | 2410 | 2410 | 110 |
| 315 | 20240912 | 143400 | 1118330315 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20240912 | 143300 | 1118330315 | 2410 | 2410 | 2410 | 2410 | 100 |
| 317 | 20240912 | 143200 | 1118089315 | 2410 | 2400 | 2410 | 2400 | 257 |
| 318 | 20240912 | 143100 | 1117471540 | 2405 | 2400 | 2405 | 2400 | 1042 |
| 319 | 20240912 | 143000 | 1114970735 | 2405 | 2405 | 2405 | 2405 | 12 |
| 320 | 20240912 | 142900 | 1114941875 | 2405 | 2405 | 2405 | 2405 | 701 |
| 321 | 20240912 | 142800 | 1113255970 | 2405 | 2405 | 2405 | 2405 | 616 |
| 322 | 20240912 | 142700 | 1111774490 | 2405 | 2405 | 2405 | 2405 | 2848 |
| 323 | 20240912 | 142600 | 1104925050 | 2405 | 2400 | 2405 | 2400 | 839 |
| 324 | 20240912 | 142500 | 1102911030 | 2395 | 2395 | 2395 | 2395 | 294 |
| 325 | 20240912 | 142400 | 1102206900 | 2400 | 2400 | 2400 | 2400 | 106 |
| 326 | 20240912 | 142300 | 1101952500 | 2400 | 2395 | 2400 | 2395 | 1624 |
| 327 | 20240912 | 142200 | 1098060770 | 2395 | 2390 | 2395 | 2390 | 705 |
| 328 | 20240912 | 142100 | 1096373570 | 2385 | 2400 | 2400 | 2385 | 11319 |
| 329 | 20240912 | 142000 | 1069298950 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20240912 | 141900 | 1069298950 | 2405 | 2405 | 2405 | 2405 | 1107 |
| 331 | 20240912 | 141800 | 1066636615 | 2410 | 2410 | 2410 | 2410 | 4 |
| 332 | 20240912 | 141700 | 1066626975 | 2410 | 2405 | 2410 | 2405 | 339 |
| 333 | 20240912 | 141600 | 1065809990 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20240912 | 141500 | 1065809990 | 2405 | 2405 | 2405 | 2405 | 1673 |
| 335 | 20240912 | 141400 | 1061786425 | 2405 | 2410 | 2410 | 2405 | 1037 |
| 336 | 20240912 | 141300 | 1059287435 | 2410 | 2410 | 2410 | 2400 | 103 |
| 337 | 20240912 | 141200 | 1059039225 | 2400 | 2400 | 2400 | 2400 | 4 |
| 338 | 20240912 | 141100 | 1059029625 | 2400 | 2405 | 2410 | 2400 | 165 |
| 339 | 20240912 | 141000 | 1058632880 | 2400 | 2400 | 2400 | 2400 | 40 |
| 340 | 20240912 | 140900 | 1058536880 | 2400 | 2400 | 2400 | 2395 | 1272 |
| 341 | 20240912 | 140800 | 1055485130 | 2400 | 2400 | 2400 | 2400 | 1832 |
| 342 | 20240912 | 140700 | 1051088330 | 2400 | 2410 | 2410 | 2400 | 11 |
| 343 | 20240912 | 140600 | 1051061830 | 2410 | 2405 | 2410 | 2405 | 843 |
| 344 | 20240912 | 140500 | 1049034410 | 2405 | 2405 | 2405 | 2405 | 8 |
| 345 | 20240912 | 140400 | 1049015170 | 2400 | 2400 | 2400 | 2400 | 325 |
| 346 | 20240912 | 140300 | 1048235170 | 2400 | 2400 | 2400 | 2400 | 150 |
| 347 | 20240912 | 140200 | 1047875170 | 2400 | 2400 | 2400 | 2400 | 98 |
| 348 | 20240912 | 140100 | 1047639970 | 2400 | 2405 | 2405 | 2400 | 387 |
| 349 | 20240912 | 140000 | 1046711045 | 2405 | 2405 | 2405 | 2405 | 82 |
| 350 | 20240912 | 135900 | 1046513835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 351 | 20240912 | 135800 | 1046513835 | 2405 | 2405 | 2405 | 2400 | 520 |
| 352 | 20240912 | 135700 | 1045265720 | 2405 | 2400 | 2405 | 2400 | 58 |
| 353 | 20240912 | 135600 | 1045126235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 354 | 20240912 | 135500 | 1045126235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 355 | 20240912 | 135400 | 1045126235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20240912 | 135300 | 1045126235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 357 | 20240912 | 135200 | 1045126235 | 2410 | 2405 | 2410 | 2405 | 3 |
| 358 | 20240912 | 135100 | 1045119015 | 2410 | 2410 | 2410 | 2410 | 0 |
| 359 | 20240912 | 135000 | 1045119015 | 2410 | 2410 | 2410 | 2410 | 1 |
| 360 | 20240912 | 134900 | 1045116605 | 2400 | 2405 | 2405 | 2400 | 1801 |
| 361 | 20240912 | 134800 | 1040793005 | 2410 | 2410 | 2410 | 2410 | 0 |
| 362 | 20240912 | 134700 | 1040793005 | 2410 | 2410 | 2410 | 2410 | 1 |
| 363 | 20240912 | 134600 | 1040790595 | 2405 | 2405 | 2405 | 2405 | 0 |
| 364 | 20240912 | 134500 | 1040790595 | 2405 | 2400 | 2410 | 2400 | 5438 |
| 365 | 20240912 | 134400 | 1027706025 | 2405 | 2400 | 2405 | 2400 | 4982 |
| 366 | 20240912 | 134300 | 1015749210 | 2400 | 2395 | 2400 | 2395 | 90 |
| 367 | 20240912 | 134200 | 1015533555 | 2405 | 2405 | 2405 | 2405 | 15 |
| 368 | 20240912 | 134100 | 1015497480 | 2405 | 2405 | 2405 | 2405 | 0 |
| 369 | 20240912 | 134000 | 1015497480 | 2405 | 2395 | 2405 | 2395 | 150 |
| 370 | 20240912 | 133900 | 1015138030 | 2395 | 2400 | 2400 | 2395 | 605 |
| 371 | 20240912 | 133800 | 1013686050 | 2405 | 2405 | 2405 | 2390 | 8493 |
| 372 | 20240912 | 133700 | 993335705 | 2410 | 2410 | 2410 | 2410 | 0 |
| 373 | 20240912 | 133600 | 993335705 | 2410 | 2410 | 2410 | 2410 | 100 |
| 374 | 20240912 | 133500 | 993094705 | 2410 | 2405 | 2410 | 2405 | 186 |
| 375 | 20240912 | 133400 | 992647315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 376 | 20240912 | 133300 | 992647315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 377 | 20240912 | 133200 | 992647315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 378 | 20240912 | 133100 | 992647315 | 2405 | 2410 | 2410 | 2405 | 4048 |
| 379 | 20240912 | 133000 | 982910765 | 2410 | 2405 | 2410 | 2405 | 575 |
| 380 | 20240912 | 132900 | 981527175 | 2405 | 2400 | 2405 | 2400 | 219 |
| 381 | 20240912 | 132800 | 981001570 | 2400 | 2385 | 2400 | 2385 | 3066 |
| 382 | 20240912 | 132700 | 973652445 | 2385 | 2390 | 2390 | 2385 | 217 |
| 383 | 20240912 | 132600 | 973134395 | 2385 | 2390 | 2390 | 2385 | 4050 |
| 384 | 20240912 | 132500 | 963459435 | 2395 | 2395 | 2395 | 2390 | 1429 |
| 385 | 20240912 | 132400 | 960043125 | 2395 | 2395 | 2400 | 2395 | 2541 |
| 386 | 20240912 | 132300 | 953954930 | 2400 | 2400 | 2400 | 2400 | 892 |
| 387 | 20240912 | 132200 | 951814130 | 2400 | 2405 | 2405 | 2400 | 310 |
| 388 | 20240912 | 132100 | 951069665 | 2405 | 2400 | 2405 | 2400 | 309 |
| 389 | 20240912 | 132000 | 950327605 | 2410 | 2400 | 2410 | 2400 | 648 |
| 390 | 20240912 | 131900 | 948772315 | 2400 | 2410 | 2410 | 2400 | 1549 |
| 391 | 20240912 | 131800 | 945054665 | 2400 | 2400 | 2400 | 2400 | 217 |
| 392 | 20240912 | 131700 | 944533865 | 2400 | 2400 | 2410 | 2400 | 789 |
| 393 | 20240912 | 131600 | 942639545 | 2400 | 2405 | 2410 | 2400 | 266 |
| 394 | 20240912 | 131500 | 942000530 | 2405 | 2405 | 2405 | 2400 | 187 |
| 395 | 20240912 | 131400 | 941550825 | 2405 | 2405 | 2405 | 2400 | 964 |
| 396 | 20240912 | 131300 | 939232410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 397 | 20240912 | 131200 | 939232410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 398 | 20240912 | 131100 | 939232410 | 2400 | 2400 | 2400 | 2400 | 1004 |
| 399 | 20240912 | 131000 | 936822810 | 2405 | 2405 | 2405 | 2405 | 661 |
| 400 | 20240912 | 130900 | 935233105 | 2400 | 2400 | 2400 | 2400 | 0 |
| 401 | 20240912 | 130800 | 935233105 | 2400 | 2405 | 2405 | 2400 | 52 |
| 402 | 20240912 | 130700 | 935108055 | 2405 | 2405 | 2405 | 2405 | 0 |
| 403 | 20240912 | 130600 | 935108055 | 2405 | 2400 | 2405 | 2400 | 767 |
| 404 | 20240912 | 130500 | 933267250 | 2395 | 2395 | 2395 | 2395 | 119 |
| 405 | 20240912 | 130400 | 932982245 | 2395 | 2395 | 2395 | 2395 | 992 |
| 406 | 20240912 | 130300 | 930606405 | 2395 | 2400 | 2400 | 2395 | 3138 |
| 407 | 20240912 | 130200 | 923090645 | 2405 | 2405 | 2405 | 2405 | 0 |
| 408 | 20240912 | 130100 | 923090645 | 2405 | 2400 | 2405 | 2395 | 1001 |
| 409 | 20240912 | 130000 | 920690055 | 2400 | 2400 | 2400 | 2400 | 401 |
| 410 | 20240912 | 125900 | 919727655 | 2400 | 2405 | 2405 | 2400 | 166 |
| 411 | 20240912 | 125800 | 919329105 | 2400 | 2400 | 2405 | 2400 | 226 |
| 412 | 20240912 | 125700 | 918786700 | 2400 | 2400 | 2400 | 2400 | 7 |
| 413 | 20240912 | 125600 | 918769900 | 2405 | 2405 | 2405 | 2405 | 345 |
| 414 | 20240912 | 125500 | 917940175 | 2405 | 2410 | 2410 | 2405 | 386 |
| 415 | 20240912 | 125400 | 917011610 | 2410 | 2410 | 2410 | 2410 | 104 |
| 416 | 20240912 | 125300 | 916760970 | 2410 | 2420 | 2420 | 2410 | 4348 |
| 417 | 20240912 | 125200 | 906277270 | 2415 | 2415 | 2420 | 2415 | 2256 |
| 418 | 20240912 | 125100 | 900829025 | 2410 | 2420 | 2420 | 2410 | 1383 |
| 419 | 20240912 | 125000 | 897487940 | 2420 | 2415 | 2420 | 2415 | 3942 |
| 420 | 20240912 | 124900 | 887963300 | 2415 | 2405 | 2415 | 2405 | 1529 |
| 421 | 20240912 | 124800 | 884279510 | 2400 | 2400 | 2400 | 2400 | 1598 |
| 422 | 20240912 | 124700 | 880444310 | 2400 | 2405 | 2405 | 2400 | 639 |
| 423 | 20240912 | 124600 | 878910605 | 2410 | 2405 | 2410 | 2405 | 1268 |
| 424 | 20240912 | 124500 | 875861060 | 2405 | 2405 | 2405 | 2405 | 1444 |
| 425 | 20240912 | 124400 | 872388240 | 2405 | 2405 | 2405 | 2405 | 1020 |
| 426 | 20240912 | 124300 | 869935140 | 2405 | 2405 | 2405 | 2405 | 0 |
| 427 | 20240912 | 124200 | 869935140 | 2405 | 2405 | 2405 | 2405 | 293 |
| 428 | 20240912 | 124100 | 869230475 | 2400 | 2400 | 2400 | 2400 | 2381 |
| 429 | 20240912 | 124000 | 863516075 | 2400 | 2395 | 2400 | 2395 | 3546 |
| 430 | 20240912 | 123900 | 855006075 | 2400 | 2400 | 2400 | 2400 | 84 |
| 431 | 20240912 | 123800 | 854804475 | 2400 | 2400 | 2400 | 2400 | 0 |
| 432 | 20240912 | 123700 | 854804475 | 2400 | 2400 | 2400 | 2400 | 20 |
| 433 | 20240912 | 123600 | 854756475 | 2400 | 2400 | 2400 | 2400 | 0 |
| 434 | 20240912 | 123500 | 854756475 | 2400 | 2400 | 2400 | 2400 | 257 |
| 435 | 20240912 | 123400 | 854139675 | 2400 | 2400 | 2400 | 2400 | 0 |
| 436 | 20240912 | 123300 | 854139675 | 2400 | 2395 | 2400 | 2395 | 8 |
| 437 | 20240912 | 123200 | 854120510 | 2400 | 2400 | 2400 | 2400 | 1 |
| 438 | 20240912 | 123100 | 854118110 | 2390 | 2400 | 2400 | 2390 | 375 |
| 439 | 20240912 | 123000 | 853221745 | 2400 | 2400 | 2400 | 2400 | 250 |
| 440 | 20240912 | 122900 | 852621745 | 2400 | 2400 | 2400 | 2400 | 504 |
| 441 | 20240912 | 122800 | 851412145 | 2400 | 2400 | 2400 | 2400 | 6 |
| 442 | 20240912 | 122700 | 851397745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 443 | 20240912 | 122600 | 851397745 | 2400 | 2390 | 2400 | 2390 | 925 |
| 444 | 20240912 | 122500 | 849186965 | 2400 | 2400 | 2400 | 2390 | 1253 |
| 445 | 20240912 | 122400 | 846192215 | 2400 | 2400 | 2400 | 2400 | 32 |
| 446 | 20240912 | 122300 | 846115415 | 2395 | 2395 | 2395 | 2395 | 30 |
| 447 | 20240912 | 122200 | 846043565 | 2400 | 2390 | 2400 | 2390 | 43 |
| 448 | 20240912 | 122100 | 845940765 | 2400 | 2390 | 2400 | 2390 | 148 |
| 449 | 20240912 | 122000 | 845587025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 450 | 20240912 | 121900 | 845587025 | 2390 | 2390 | 2390 | 2390 | 607 |
| 451 | 20240912 | 121800 | 844136295 | 2390 | 2390 | 2390 | 2390 | 60 |
| 452 | 20240912 | 121700 | 843992895 | 2390 | 2390 | 2390 | 2390 | 50 |
| 453 | 20240912 | 121600 | 843873395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 454 | 20240912 | 121500 | 843873395 | 2390 | 2400 | 2400 | 2385 | 1977 |
| 455 | 20240912 | 121400 | 839146195 | 2400 | 2400 | 2400 | 2400 | 1 |
| 456 | 20240912 | 121300 | 839143795 | 2400 | 2400 | 2400 | 2400 | 216 |
| 457 | 20240912 | 121200 | 838625395 | 2400 | 2400 | 2400 | 2400 | 984 |
| 458 | 20240912 | 121100 | 836263795 | 2405 | 2405 | 2405 | 2405 | 1 |
| 459 | 20240912 | 121000 | 836261390 | 2405 | 2405 | 2405 | 2405 | 1 |
| 460 | 20240912 | 120900 | 836258985 | 2400 | 2395 | 2405 | 2395 | 149 |
| 461 | 20240912 | 120800 | 835901290 | 2400 | 2405 | 2405 | 2400 | 1255 |
| 462 | 20240912 | 120700 | 832889230 | 2405 | 2405 | 2405 | 2405 | 23 |
| 463 | 20240912 | 120600 | 832833915 | 2405 | 2400 | 2405 | 2400 | 1128 |
| 464 | 20240912 | 120500 | 830123065 | 2405 | 2405 | 2405 | 2405 | 51 |
| 465 | 20240912 | 120400 | 830000410 | 2405 | 2400 | 2405 | 2400 | 1548 |
| 466 | 20240912 | 120300 | 826277970 | 2405 | 2400 | 2405 | 2400 | 45 |
| 467 | 20240912 | 120200 | 826169795 | 2400 | 2395 | 2400 | 2395 | 2243 |
| 468 | 20240912 | 120100 | 820791540 | 2395 | 2380 | 2395 | 2380 | 256 |
| 469 | 20240912 | 120000 | 820181270 | 2380 | 2385 | 2385 | 2380 | 6424 |
| 470 | 20240912 | 115900 | 804860235 | 2390 | 2390 | 2390 | 2390 | 3000 |
| 471 | 20240912 | 115800 | 797690235 | 2395 | 2395 | 2395 | 2395 | 6 |
| 472 | 20240912 | 115700 | 797675865 | 2390 | 2390 | 2390 | 2390 | 0 |
| 473 | 20240912 | 115600 | 797675865 | 2390 | 2395 | 2395 | 2390 | 853 |
| 474 | 20240912 | 115500 | 795636995 | 2395 | 2400 | 2400 | 2395 | 2308 |
| 475 | 20240912 | 115400 | 790107805 | 2400 | 2400 | 2400 | 2400 | 663 |
| 476 | 20240912 | 115300 | 788516605 | 2400 | 2400 | 2400 | 2400 | 1273 |
| 477 | 20240912 | 115200 | 785461405 | 2405 | 2405 | 2405 | 2405 | 71 |
| 478 | 20240912 | 115100 | 785290650 | 2405 | 2405 | 2405 | 2405 | 0 |
| 479 | 20240912 | 115000 | 785290650 | 2405 | 2405 | 2405 | 2405 | 1016 |
| 480 | 20240912 | 114900 | 782847170 | 2405 | 2410 | 2410 | 2405 | 702 |
| 481 | 20240912 | 114800 | 781157310 | 2410 | 2410 | 2410 | 2410 | 0 |
| 482 | 20240912 | 114700 | 781157310 | 2410 | 2400 | 2410 | 2400 | 319 |
| 483 | 20240912 | 114600 | 780391500 | 2400 | 2400 | 2400 | 2400 | 1214 |
| 484 | 20240912 | 114500 | 777477900 | 2410 | 2410 | 2410 | 2405 | 1784 |
| 485 | 20240912 | 114400 | 773181640 | 2405 | 2390 | 2410 | 2390 | 9142 |
| 486 | 20240912 | 114300 | 751260210 | 2395 | 2395 | 2395 | 2395 | 0 |
| 487 | 20240912 | 114200 | 751260210 | 2395 | 2395 | 2395 | 2395 | 0 |
| 488 | 20240912 | 114100 | 751260210 | 2395 | 2395 | 2395 | 2395 | 1 |
| 489 | 20240912 | 114000 | 751257815 | 2380 | 2380 | 2395 | 2380 | 14 |
| 490 | 20240912 | 113900 | 751224460 | 2395 | 2395 | 2395 | 2395 | 42 |
| 491 | 20240912 | 113800 | 751123870 | 2395 | 2390 | 2395 | 2385 | 5060 |
| 492 | 20240912 | 113700 | 739055110 | 2395 | 2395 | 2395 | 2395 | 1 |
| 493 | 20240912 | 113600 | 739052715 | 2385 | 2385 | 2385 | 2385 | 428 |
| 494 | 20240912 | 113500 | 738031935 | 2385 | 2390 | 2390 | 2385 | 4699 |
| 495 | 20240912 | 113400 | 726819315 | 2390 | 2390 | 2390 | 2390 | 1 |
| 496 | 20240912 | 113300 | 726816925 | 2390 | 2390 | 2390 | 2390 | 682 |
| 497 | 20240912 | 113200 | 725186945 | 2400 | 2395 | 2400 | 2395 | 224 |
| 498 | 20240912 | 113100 | 724649855 | 2395 | 2395 | 2395 | 2395 | 100 |
| 499 | 20240912 | 113000 | 724410355 | 2390 | 2390 | 2390 | 2390 | 325 |
| 500 | 20240912 | 112900 | 723633605 | 2390 | 2390 | 2390 | 2390 | 1275 |
| 501 | 20240912 | 112800 | 720586355 | 2390 | 2390 | 2390 | 2390 | 1370 |
| 502 | 20240912 | 112700 | 717312055 | 2390 | 2390 | 2390 | 2390 | 582 |
| 503 | 20240912 | 112600 | 715921075 | 2395 | 2395 | 2395 | 2395 | 362 |
| 504 | 20240912 | 112500 | 715054085 | 2395 | 2400 | 2400 | 2395 | 13 |
| 505 | 20240912 | 112400 | 715022945 | 2395 | 2395 | 2395 | 2395 | 4 |
| 506 | 20240912 | 112300 | 715013365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 507 | 20240912 | 112200 | 715013365 | 2390 | 2390 | 2390 | 2390 | 190 |
| 508 | 20240912 | 112100 | 714559265 | 2390 | 2390 | 2390 | 2390 | 363 |
| 509 | 20240912 | 112000 | 713691695 | 2395 | 2395 | 2395 | 2395 | 37 |
| 510 | 20240912 | 111900 | 713603080 | 2395 | 2395 | 2395 | 2395 | 100 |
| 511 | 20240912 | 111800 | 713363580 | 2395 | 2395 | 2400 | 2395 | 203 |
| 512 | 20240912 | 111700 | 712877385 | 2390 | 2390 | 2390 | 2390 | 0 |
| 513 | 20240912 | 111600 | 712877385 | 2390 | 2400 | 2400 | 2390 | 795 |
| 514 | 20240912 | 111500 | 710975335 | 2400 | 2400 | 2400 | 2400 | 100 |
| 515 | 20240912 | 111400 | 710735335 | 2400 | 2400 | 2400 | 2400 | 100 |
| 516 | 20240912 | 111300 | 710495335 | 2400 | 2400 | 2400 | 2400 | 101 |
| 517 | 20240912 | 111200 | 710252935 | 2390 | 2390 | 2390 | 2390 | 3334 |
| 518 | 20240912 | 111100 | 702284675 | 2390 | 2390 | 2390 | 2390 | 2153 |
| 519 | 20240912 | 111000 | 697139005 | 2390 | 2390 | 2395 | 2390 | 348 |
| 520 | 20240912 | 110900 | 696306745 | 2390 | 2410 | 2410 | 2390 | 2340 |
| 521 | 20240912 | 110800 | 690703970 | 2410 | 2410 | 2410 | 2410 | 0 |
| 522 | 20240912 | 110700 | 690703970 | 2410 | 2410 | 2410 | 2410 | 0 |
| 523 | 20240912 | 110600 | 690703970 | 2410 | 2410 | 2410 | 2410 | 0 |
| 524 | 20240912 | 110500 | 690703970 | 2410 | 2410 | 2410 | 2410 | 1 |
| 525 | 20240912 | 110400 | 690701560 | 2390 | 2410 | 2410 | 2390 | 1304 |
| 526 | 20240912 | 110300 | 687572800 | 2400 | 2400 | 2400 | 2400 | 110 |
| 527 | 20240912 | 110200 | 687308800 | 2410 | 2405 | 2410 | 2400 | 375 |
| 528 | 20240912 | 110100 | 686406905 | 2405 | 2400 | 2405 | 2400 | 474 |
| 529 | 20240912 | 110000 | 685266965 | 2400 | 2400 | 2400 | 2400 | 385 |
| 530 | 20240912 | 105900 | 684342965 | 2400 | 2400 | 2400 | 2400 | 15 |
| 531 | 20240912 | 105800 | 684306965 | 2400 | 2400 | 2400 | 2400 | 213 |
| 532 | 20240912 | 105700 | 683795765 | 2405 | 2405 | 2405 | 2405 | 1 |
| 533 | 20240912 | 105600 | 683793360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 534 | 20240912 | 105500 | 683793360 | 2395 | 2395 | 2395 | 2395 | 1837 |
| 535 | 20240912 | 105400 | 679393745 | 2395 | 2390 | 2400 | 2390 | 2177 |
| 536 | 20240912 | 105300 | 674189665 | 2395 | 2395 | 2395 | 2395 | 1 |
| 537 | 20240912 | 105200 | 674187270 | 2390 | 2390 | 2390 | 2390 | 74 |
| 538 | 20240912 | 105100 | 674010410 | 2390 | 2400 | 2400 | 2390 | 11105 |
| 539 | 20240912 | 105000 | 647406275 | 2400 | 2400 | 2400 | 2400 | 0 |
| 540 | 20240912 | 104900 | 647406275 | 2400 | 2410 | 2410 | 2400 | 2286 |
| 541 | 20240912 | 104800 | 641912740 | 2410 | 2415 | 2415 | 2410 | 3593 |
| 542 | 20240912 | 104700 | 633252110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 543 | 20240912 | 104600 | 633252110 | 2410 | 2415 | 2415 | 2410 | 1102 |
| 544 | 20240912 | 104500 | 630596280 | 2415 | 2415 | 2415 | 2415 | 0 |
| 545 | 20240912 | 104400 | 630596280 | 2415 | 2415 | 2415 | 2415 | 61 |
| 546 | 20240912 | 104300 | 630448965 | 2405 | 2410 | 2415 | 2405 | 1191 |
| 547 | 20240912 | 104200 | 627581250 | 2410 | 2410 | 2410 | 2410 | 612 |
| 548 | 20240912 | 104100 | 626106330 | 2410 | 2410 | 2410 | 2410 | 124 |
| 549 | 20240912 | 104000 | 625807490 | 2410 | 2415 | 2415 | 2410 | 1580 |
| 550 | 20240912 | 103900 | 621999665 | 2415 | 2410 | 2415 | 2410 | 86 |
| 551 | 20240912 | 103800 | 621792190 | 2415 | 2415 | 2420 | 2415 | 7 |
| 552 | 20240912 | 103700 | 621775280 | 2420 | 2415 | 2420 | 2415 | 1654 |
| 553 | 20240912 | 103600 | 617780860 | 2405 | 2415 | 2420 | 2405 | 3362 |
| 554 | 20240912 | 103500 | 609682065 | 2415 | 2420 | 2425 | 2400 | 7005 |
| 555 | 20240912 | 103400 | 592755695 | 2420 | 2415 | 2420 | 2410 | 8256 |
| 556 | 20240912 | 103300 | 572798895 | 2415 | 2410 | 2415 | 2410 | 833 |
| 557 | 20240912 | 103200 | 570791360 | 2410 | 2410 | 2410 | 2405 | 197 |
| 558 | 20240912 | 103100 | 570317205 | 2410 | 2410 | 2410 | 2405 | 2121 |
| 559 | 20240912 | 103000 | 565216135 | 2410 | 2410 | 2410 | 2410 | 331 |
| 560 | 20240912 | 102900 | 564418425 | 2410 | 2410 | 2410 | 2405 | 1509 |
| 561 | 20240912 | 102800 | 560784045 | 2410 | 2410 | 2410 | 2410 | 765 |
| 562 | 20240912 | 102700 | 558940395 | 2410 | 2405 | 2410 | 2405 | 5851 |
| 563 | 20240912 | 102600 | 544855490 | 2400 | 2400 | 2400 | 2400 | 2050 |
| 564 | 20240912 | 102500 | 539935490 | 2400 | 2405 | 2410 | 2400 | 2066 |
| 565 | 20240912 | 102400 | 534972825 | 2405 | 2400 | 2405 | 2400 | 3356 |
| 566 | 20240912 | 102300 | 526913420 | 2400 | 2400 | 2400 | 2400 | 130 |
| 567 | 20240912 | 102200 | 526601420 | 2395 | 2390 | 2395 | 2390 | 1523 |
| 568 | 20240912 | 102100 | 522953935 | 2390 | 2390 | 2390 | 2390 | 954 |
| 569 | 20240912 | 102000 | 520673875 | 2390 | 2390 | 2390 | 2390 | 146 |
| 570 | 20240912 | 101900 | 520324935 | 2390 | 2390 | 2390 | 2390 | 6 |
| 571 | 20240912 | 101800 | 520310595 | 2390 | 2385 | 2390 | 2385 | 2 |
| 572 | 20240912 | 101700 | 520305820 | 2385 | 2390 | 2390 | 2385 | 371 |
| 573 | 20240912 | 101600 | 519419890 | 2390 | 2385 | 2390 | 2380 | 2651 |
| 574 | 20240912 | 101500 | 513097235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 575 | 20240912 | 101400 | 513097235 | 2390 | 2390 | 2390 | 2390 | 31 |
| 576 | 20240912 | 101300 | 513023145 | 2385 | 2395 | 2395 | 2385 | 866 |
| 577 | 20240912 | 101200 | 510957630 | 2390 | 2390 | 2390 | 2390 | 31 |
| 578 | 20240912 | 101100 | 510883540 | 2390 | 2395 | 2395 | 2390 | 22 |
| 579 | 20240912 | 101000 | 510830860 | 2395 | 2395 | 2395 | 2395 | 2 |
| 580 | 20240912 | 100900 | 510826070 | 2395 | 2390 | 2395 | 2390 | 111 |
| 581 | 20240912 | 100800 | 510560275 | 2390 | 2385 | 2390 | 2385 | 558 |
| 582 | 20240912 | 100700 | 509228180 | 2385 | 2390 | 2390 | 2385 | 683 |
| 583 | 20240912 | 100600 | 507598975 | 2390 | 2395 | 2395 | 2390 | 112 |
| 584 | 20240912 | 100500 | 507330860 | 2395 | 2385 | 2395 | 2385 | 21 |
| 585 | 20240912 | 100400 | 507280620 | 2395 | 2395 | 2395 | 2395 | 2 |
| 586 | 20240912 | 100300 | 507275830 | 2395 | 2375 | 2395 | 2375 | 6190 |
| 587 | 20240912 | 100200 | 492537365 | 2385 | 2390 | 2390 | 2375 | 412 |
| 588 | 20240912 | 100100 | 491558675 | 2375 | 2390 | 2390 | 2375 | 11463 |
| 589 | 20240912 | 100000 | 464238480 | 2390 | 2395 | 2400 | 2390 | 1088 |
| 590 | 20240912 | 095900 | 461631765 | 2395 | 2395 | 2400 | 2395 | 2155 |
| 591 | 20240912 | 095800 | 456465540 | 2400 | 2395 | 2405 | 2395 | 2015 |
| 592 | 20240912 | 095700 | 451629540 | 2395 | 2390 | 2395 | 2390 | 432 |
| 593 | 20240912 | 095600 | 450597005 | 2395 | 2405 | 2410 | 2395 | 6109 |
| 594 | 20240912 | 095500 | 435926120 | 2405 | 2400 | 2405 | 2390 | 2648 |
| 595 | 20240912 | 095400 | 429570760 | 2400 | 2405 | 2405 | 2390 | 7002 |
| 596 | 20240912 | 095300 | 412791845 | 2405 | 2405 | 2405 | 2405 | 1374 |
| 597 | 20240912 | 095200 | 409487375 | 2405 | 2400 | 2410 | 2400 | 1573 |
| 598 | 20240912 | 095100 | 405704280 | 2400 | 2400 | 2405 | 2400 | 5399 |
| 599 | 20240912 | 095000 | 392741195 | 2400 | 2400 | 2405 | 2400 | 5269 |
| 600 | 20240912 | 094900 | 380086965 | 2400 | 2395 | 2405 | 2395 | 7211 |
| 601 | 20240912 | 094800 | 362787940 | 2395 | 2390 | 2395 | 2390 | 1500 |
| 602 | 20240912 | 094700 | 359202920 | 2385 | 2385 | 2390 | 2380 | 3320 |
| 603 | 20240912 | 094600 | 351289850 | 2390 | 2385 | 2390 | 2385 | 907 |
| 604 | 20240912 | 094500 | 349126635 | 2390 | 2390 | 2390 | 2385 | 200 |
| 605 | 20240912 | 094400 | 348649505 | 2390 | 2390 | 2395 | 2390 | 1282 |
| 606 | 20240912 | 094300 | 345585390 | 2390 | 2385 | 2390 | 2385 | 1345 |
| 607 | 20240912 | 094200 | 342377115 | 2385 | 2385 | 2390 | 2385 | 1937 |
| 608 | 20240912 | 094100 | 337757360 | 2385 | 2375 | 2385 | 2375 | 1656 |
| 609 | 20240912 | 094000 | 333823505 | 2380 | 2380 | 2390 | 2375 | 2512 |
| 610 | 20240912 | 093900 | 327844980 | 2380 | 2390 | 2390 | 2380 | 115 |
| 611 | 20240912 | 093800 | 327571025 | 2380 | 2385 | 2395 | 2380 | 658 |
| 612 | 20240912 | 093700 | 326004565 | 2385 | 2385 | 2385 | 2385 | 53 |
| 613 | 20240912 | 093600 | 325878160 | 2385 | 2385 | 2385 | 2375 | 1961 |
| 614 | 20240912 | 093500 | 321205350 | 2385 | 2390 | 2390 | 2385 | 549 |
| 615 | 20240912 | 093400 | 319893740 | 2395 | 2390 | 2395 | 2390 | 673 |
| 616 | 20240912 | 093300 | 318285235 | 2385 | 2385 | 2385 | 2380 | 102 |
| 617 | 20240912 | 093200 | 318042065 | 2375 | 2375 | 2385 | 2375 | 631 |
| 618 | 20240912 | 093100 | 316543430 | 2385 | 2375 | 2385 | 2375 | 1819 |
| 619 | 20240912 | 093000 | 312218995 | 2380 | 2385 | 2390 | 2375 | 2070 |
| 620 | 20240912 | 092900 | 307291885 | 2390 | 2385 | 2390 | 2385 | 64 |
| 621 | 20240912 | 092800 | 307139170 | 2385 | 2390 | 2390 | 2385 | 13 |
| 622 | 20240912 | 092700 | 307108160 | 2390 | 2380 | 2390 | 2380 | 1155 |
| 623 | 20240912 | 092600 | 304358330 | 2385 | 2380 | 2390 | 2380 | 2655 |
| 624 | 20240912 | 092500 | 298038675 | 2380 | 2385 | 2390 | 2380 | 3073 |
| 625 | 20240912 | 092400 | 290694700 | 2385 | 2380 | 2385 | 2380 | 140 |
| 626 | 20240912 | 092300 | 290361000 | 2375 | 2375 | 2380 | 2375 | 1731 |
| 627 | 20240912 | 092200 | 286245725 | 2380 | 2380 | 2380 | 2370 | 651 |
| 628 | 20240912 | 092100 | 284702295 | 2385 | 2380 | 2385 | 2360 | 4011 |
| 629 | 20240912 | 092000 | 275190110 | 2370 | 2370 | 2380 | 2370 | 1516 |
| 630 | 20240912 | 091900 | 271595200 | 2365 | 2365 | 2365 | 2360 | 568 |
| 631 | 20240912 | 091800 | 270253445 | 2365 | 2360 | 2365 | 2355 | 1027 |
| 632 | 20240912 | 091700 | 267834795 | 2355 | 2360 | 2360 | 2355 | 4875 |
| 633 | 20240912 | 091600 | 256338920 | 2360 | 2370 | 2370 | 2360 | 3258 |
| 634 | 20240912 | 091500 | 248634140 | 2370 | 2380 | 2380 | 2370 | 163 |
| 635 | 20240912 | 091400 | 248247610 | 2365 | 2380 | 2380 | 2365 | 3759 |
| 636 | 20240912 | 091300 | 239334055 | 2380 | 2415 | 2415 | 2380 | 8884 |
| 637 | 20240912 | 091200 | 218095415 | 2415 | 2385 | 2415 | 2380 | 10625 |
| 638 | 20240912 | 091100 | 192577330 | 2385 | 2390 | 2390 | 2375 | 658 |
| 639 | 20240912 | 091000 | 191007670 | 2385 | 2375 | 2390 | 2375 | 10279 |
| 640 | 20240912 | 090900 | 166499815 | 2375 | 2355 | 2375 | 2345 | 6424 |
| 641 | 20240912 | 090800 | 151377795 | 2355 | 2375 | 2380 | 2355 | 4482 |
| 642 | 20240912 | 090700 | 140760155 | 2375 | 2385 | 2385 | 2375 | 1173 |
| 643 | 20240912 | 090600 | 137971910 | 2385 | 2390 | 2400 | 2380 | 2812 |
| 644 | 20240912 | 090500 | 131254425 | 2395 | 2370 | 2395 | 2355 | 10729 |
| 645 | 20240912 | 090400 | 105801275 | 2365 | 2365 | 2375 | 2365 | 789 |
| 646 | 20240912 | 090300 | 103934995 | 2365 | 2370 | 2375 | 2355 | 15340 |
| 647 | 20240912 | 090200 | 67734935 | 2375 | 2390 | 2390 | 2370 | 5559 |
| 648 | 20240912 | 090100 | 54548335 | 2390 | 2380 | 2390 | 2370 | 7158 |
| 649 | 20240912 | 090000 | 37506920 | 2385 | 2380 | 2390 | 2375 | 15759 |