31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 3 | 20240923 | 195100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240923 | 195000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240923 | 194900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240923 | 194800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240923 | 194700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240923 | 194600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240923 | 194500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240923 | 194400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240923 | 194300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240923 | 194200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240923 | 194100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240923 | 194000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240923 | 193900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240923 | 193800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240923 | 193700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240923 | 193600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240923 | 193500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240923 | 193400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240923 | 193300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240923 | 193200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240923 | 193100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240923 | 193000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240923 | 192900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240923 | 192800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240923 | 192700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240923 | 192600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240923 | 192500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240923 | 192400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240923 | 192300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240923 | 192200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 33 | 20240923 | 192100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240923 | 192000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240923 | 191900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240923 | 191800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240923 | 191700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240923 | 191600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240923 | 191500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240923 | 191400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240923 | 191300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240923 | 191200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240923 | 191100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240923 | 191000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240923 | 190900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240923 | 190800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240923 | 190700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240923 | 190600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240923 | 190500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240923 | 190400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240923 | 190300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240923 | 190200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240923 | 190100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240923 | 190000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240923 | 185900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240923 | 185800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240923 | 185700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240923 | 185600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240923 | 185500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240923 | 185400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240923 | 185300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240923 | 185200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 63 | 20240923 | 185100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240923 | 185000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240923 | 184900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240923 | 184800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240923 | 184700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240923 | 184600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240923 | 184500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240923 | 184400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240923 | 184300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240923 | 184200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240923 | 184100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240923 | 184000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240923 | 183900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240923 | 183800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240923 | 183700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240923 | 183600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240923 | 183500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240923 | 183400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240923 | 183300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240923 | 183200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240923 | 183100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240923 | 183000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240923 | 182900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240923 | 182800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240923 | 182700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240923 | 182600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240923 | 182500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240923 | 182400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240923 | 182300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240923 | 182200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 93 | 20240923 | 182100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240923 | 182000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240923 | 181900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240923 | 181800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240923 | 181700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240923 | 181600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240923 | 181500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240923 | 181400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240923 | 181300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240923 | 181200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240923 | 181100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240923 | 181000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240923 | 180900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240923 | 180800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240923 | 180700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240923 | 180600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240923 | 180500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240923 | 180400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240923 | 180300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240923 | 180200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240923 | 180100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240923 | 180000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240923 | 175900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240923 | 175800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240923 | 175700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240923 | 175600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240923 | 175500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240923 | 175400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240923 | 175300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240923 | 175200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 123 | 20240923 | 175100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240923 | 175000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240923 | 174900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240923 | 174800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240923 | 174700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240923 | 174600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240923 | 174500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240923 | 174400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240923 | 174300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240923 | 174200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240923 | 174100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240923 | 174000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240923 | 173900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240923 | 173800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240923 | 173700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240923 | 173600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240923 | 173500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240923 | 173400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240923 | 173300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240923 | 173200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240923 | 173100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240923 | 173000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240923 | 172900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240923 | 172800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240923 | 172700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240923 | 172600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240923 | 172500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240923 | 172400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240923 | 172300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240923 | 172200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 153 | 20240923 | 172100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240923 | 172000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240923 | 171900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240923 | 171800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240923 | 171700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240923 | 171600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240923 | 171500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240923 | 171400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240923 | 171300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240923 | 171200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240923 | 171100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240923 | 171000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240923 | 170900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240923 | 170800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240923 | 170700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240923 | 170600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240923 | 170500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240923 | 170400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240923 | 170300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240923 | 170200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240923 | 170100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240923 | 170000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240923 | 165900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240923 | 165800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240923 | 165700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240923 | 165600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240923 | 165500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240923 | 165400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240923 | 165300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240923 | 165200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 183 | 20240923 | 165100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240923 | 165000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240923 | 164900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240923 | 164800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240923 | 164700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240923 | 164600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240923 | 164500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240923 | 164400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240923 | 164300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240923 | 164200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240923 | 164100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240923 | 164000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240923 | 163900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240923 | 163800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240923 | 163700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240923 | 163600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240923 | 163500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240923 | 163400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240923 | 163300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240923 | 163200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240923 | 163100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240923 | 163000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240923 | 162900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240923 | 162800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240923 | 162700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240923 | 162600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240923 | 162500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240923 | 162400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240923 | 162300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240923 | 162200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 213 | 20240923 | 162100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240923 | 162000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240923 | 161900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240923 | 161800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240923 | 161700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240923 | 161600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240923 | 161500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240923 | 161400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240923 | 161300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240923 | 161200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240923 | 161100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240923 | 161000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240923 | 160900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240923 | 160800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240923 | 160700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240923 | 160600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240923 | 160500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240923 | 160400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240923 | 160300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240923 | 160200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240923 | 160100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240923 | 160000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240923 | 155900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240923 | 155800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240923 | 155700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240923 | 155600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240923 | 155500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240923 | 155400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240923 | 155300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240923 | 155200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 243 | 20240923 | 155100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240923 | 155000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240923 | 154900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240923 | 154800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240923 | 154700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240923 | 154600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240923 | 154500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240923 | 154400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240923 | 154300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240923 | 154200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240923 | 154100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240923 | 154000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240923 | 153900 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240923 | 153800 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240923 | 153700 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240923 | 153600 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240923 | 153500 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240923 | 153400 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240923 | 153300 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240923 | 153200 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240923 | 153100 | 996958845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240923 | 153000 | 996958845 | 2195 | 2195 | 2195 | 2195 | 11356 |
| 265 | 20240923 | 152900 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240923 | 152800 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240923 | 152700 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240923 | 152600 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240923 | 152500 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240923 | 152400 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240923 | 152300 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240923 | 152200 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 273 | 20240923 | 152100 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240923 | 152000 | 972032425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240923 | 151900 | 972032425 | 2195 | 2190 | 2195 | 2190 | 3318 |
| 276 | 20240923 | 151800 | 964760915 | 2185 | 2185 | 2190 | 2180 | 6161 |
| 277 | 20240923 | 151700 | 951291715 | 2185 | 2185 | 2185 | 2180 | 14753 |
| 278 | 20240923 | 151600 | 919104355 | 2185 | 2185 | 2185 | 2185 | 6 |
| 279 | 20240923 | 151500 | 919091245 | 2180 | 2185 | 2185 | 2180 | 1109 |
| 280 | 20240923 | 151400 | 916669130 | 2185 | 2185 | 2185 | 2185 | 726 |
| 281 | 20240923 | 151300 | 915082820 | 2185 | 2185 | 2185 | 2185 | 100 |
| 282 | 20240923 | 151200 | 914864320 | 2185 | 2190 | 2190 | 2185 | 216 |
| 283 | 20240923 | 151100 | 914392280 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20240923 | 151000 | 914392280 | 2185 | 2190 | 2190 | 2185 | 1286 |
| 285 | 20240923 | 150900 | 911581120 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20240923 | 150800 | 911581120 | 2190 | 2185 | 2190 | 2180 | 9001 |
| 287 | 20240923 | 150700 | 891907045 | 2190 | 2185 | 2190 | 2185 | 784 |
| 288 | 20240923 | 150600 | 890193955 | 2190 | 2190 | 2190 | 2190 | 20 |
| 289 | 20240923 | 150500 | 890150155 | 2190 | 2185 | 2190 | 2185 | 3267 |
| 290 | 20240923 | 150400 | 883009470 | 2185 | 2185 | 2185 | 2180 | 1369 |
| 291 | 20240923 | 150300 | 880024945 | 2185 | 2185 | 2185 | 2185 | 127 |
| 292 | 20240923 | 150200 | 879747450 | 2185 | 2180 | 2185 | 2180 | 747 |
| 293 | 20240923 | 150100 | 878115885 | 2185 | 2175 | 2185 | 2175 | 3286 |
| 294 | 20240923 | 150000 | 870952220 | 2180 | 2180 | 2180 | 2180 | 4 |
| 295 | 20240923 | 145900 | 870943500 | 2180 | 2180 | 2180 | 2180 | 19 |
| 296 | 20240923 | 145800 | 870902080 | 2180 | 2180 | 2180 | 2180 | 21 |
| 297 | 20240923 | 145700 | 870856300 | 2180 | 2175 | 2180 | 2175 | 1940 |
| 298 | 20240923 | 145600 | 866636100 | 2180 | 2180 | 2180 | 2180 | 895 |
| 299 | 20240923 | 145500 | 864685000 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 300 | 20240923 | 145400 | 861415000 | 2180 | 2185 | 2185 | 2180 | 514 |
| 301 | 20240923 | 145300 | 860294455 | 2180 | 2180 | 2185 | 2180 | 244 |
| 302 | 20240923 | 145200 | 859762465 | 2180 | 2180 | 2180 | 2180 | 9563 |
| 303 | 20240923 | 145100 | 838915125 | 2180 | 2180 | 2185 | 2180 | 13121 |
| 304 | 20240923 | 145000 | 810307470 | 2180 | 2180 | 2180 | 2180 | 2 |
| 305 | 20240923 | 144900 | 810303110 | 2180 | 2180 | 2180 | 2180 | 1751 |
| 306 | 20240923 | 144800 | 806485930 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20240923 | 144700 | 806485930 | 2185 | 2185 | 2185 | 2185 | 110 |
| 308 | 20240923 | 144600 | 806245580 | 2185 | 2185 | 2185 | 2185 | 25 |
| 309 | 20240923 | 144500 | 806190955 | 2185 | 2190 | 2190 | 2185 | 61 |
| 310 | 20240923 | 144400 | 806057665 | 2180 | 2185 | 2185 | 2180 | 1519 |
| 311 | 20240923 | 144300 | 802744960 | 2180 | 2185 | 2185 | 2180 | 3897 |
| 312 | 20240923 | 144200 | 794240755 | 2185 | 2185 | 2185 | 2185 | 3200 |
| 313 | 20240923 | 144100 | 787248755 | 2185 | 2185 | 2185 | 2185 | 606 |
| 314 | 20240923 | 144000 | 785924645 | 2185 | 2185 | 2185 | 2185 | 1127 |
| 315 | 20240923 | 143900 | 783462150 | 2190 | 2190 | 2190 | 2190 | 8 |
| 316 | 20240923 | 143800 | 783444630 | 2190 | 2185 | 2190 | 2185 | 3354 |
| 317 | 20240923 | 143700 | 776116020 | 2180 | 2180 | 2180 | 2180 | 3176 |
| 318 | 20240923 | 143600 | 769192340 | 2185 | 2190 | 2190 | 2185 | 6916 |
| 319 | 20240923 | 143500 | 754079880 | 2185 | 2185 | 2185 | 2185 | 11 |
| 320 | 20240923 | 143400 | 754055845 | 2185 | 2185 | 2185 | 2185 | 2 |
| 321 | 20240923 | 143300 | 754051475 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240923 | 143200 | 754051475 | 2195 | 2185 | 2195 | 2185 | 1126 |
| 323 | 20240923 | 143100 | 751591145 | 2190 | 2190 | 2190 | 2190 | 83 |
| 324 | 20240923 | 143000 | 751409375 | 2190 | 2195 | 2195 | 2190 | 978 |
| 325 | 20240923 | 142900 | 749265955 | 2195 | 2195 | 2195 | 2195 | 116 |
| 326 | 20240923 | 142800 | 749011335 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20240923 | 142700 | 749011335 | 2190 | 2190 | 2190 | 2190 | 114 |
| 328 | 20240923 | 142600 | 748761675 | 2195 | 2195 | 2195 | 2195 | 23 |
| 329 | 20240923 | 142500 | 748711190 | 2195 | 2185 | 2195 | 2185 | 245 |
| 330 | 20240923 | 142400 | 748173595 | 2185 | 2185 | 2185 | 2185 | 125 |
| 331 | 20240923 | 142300 | 747900470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20240923 | 142200 | 747900470 | 2195 | 2195 | 2195 | 2195 | 3 |
| 333 | 20240923 | 142100 | 747893885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20240923 | 142000 | 747893885 | 2185 | 2185 | 2185 | 2185 | 960 |
| 335 | 20240923 | 141900 | 745796285 | 2185 | 2190 | 2190 | 2185 | 15017 |
| 336 | 20240923 | 141800 | 712975560 | 2190 | 2190 | 2190 | 2190 | 97 |
| 337 | 20240923 | 141700 | 712763130 | 2190 | 2190 | 2190 | 2190 | 503 |
| 338 | 20240923 | 141600 | 711661560 | 2195 | 2190 | 2195 | 2190 | 286 |
| 339 | 20240923 | 141500 | 711035200 | 2195 | 2190 | 2195 | 2190 | 281 |
| 340 | 20240923 | 141400 | 710419610 | 2190 | 2190 | 2190 | 2190 | 707 |
| 341 | 20240923 | 141300 | 708871280 | 2190 | 2190 | 2190 | 2190 | 2303 |
| 342 | 20240923 | 141200 | 703827710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20240923 | 141100 | 703827710 | 2190 | 2190 | 2190 | 2190 | 800 |
| 344 | 20240923 | 141000 | 702075710 | 2195 | 2195 | 2195 | 2195 | 17 |
| 345 | 20240923 | 140900 | 702038395 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20240923 | 140800 | 702038395 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20240923 | 140700 | 702038395 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20240923 | 140600 | 702038395 | 2190 | 2190 | 2190 | 2185 | 451 |
| 349 | 20240923 | 140500 | 701051455 | 2190 | 2190 | 2190 | 2190 | 41 |
| 350 | 20240923 | 140400 | 700961665 | 2185 | 2185 | 2185 | 2185 | 0 |
| 351 | 20240923 | 140300 | 700961665 | 2185 | 2185 | 2185 | 2185 | 621 |
| 352 | 20240923 | 140200 | 699604780 | 2190 | 2185 | 2190 | 2185 | 601 |
| 353 | 20240923 | 140100 | 698291590 | 2190 | 2190 | 2190 | 2190 | 45 |
| 354 | 20240923 | 140000 | 698193040 | 2190 | 2190 | 2190 | 2190 | 2 |
| 355 | 20240923 | 135900 | 698188660 | 2190 | 2190 | 2190 | 2190 | 2 |
| 356 | 20240923 | 135800 | 698184280 | 2190 | 2190 | 2190 | 2185 | 191 |
| 357 | 20240923 | 135700 | 697766065 | 2195 | 2195 | 2195 | 2195 | 0 |
| 358 | 20240923 | 135600 | 697766065 | 2195 | 2190 | 2195 | 2190 | 4 |
| 359 | 20240923 | 135500 | 697757290 | 2190 | 2195 | 2195 | 2190 | 5 |
| 360 | 20240923 | 135400 | 697746335 | 2190 | 2195 | 2195 | 2190 | 4 |
| 361 | 20240923 | 135300 | 697737565 | 2190 | 2190 | 2190 | 2190 | 102 |
| 362 | 20240923 | 135200 | 697514185 | 2190 | 2190 | 2190 | 2190 | 170 |
| 363 | 20240923 | 135100 | 697141885 | 2195 | 2195 | 2195 | 2195 | 625 |
| 364 | 20240923 | 135000 | 695770010 | 2195 | 2195 | 2195 | 2195 | 209 |
| 365 | 20240923 | 134900 | 695311255 | 2195 | 2195 | 2195 | 2195 | 0 |
| 366 | 20240923 | 134800 | 695311255 | 2195 | 2195 | 2195 | 2195 | 3 |
| 367 | 20240923 | 134700 | 695304670 | 2195 | 2195 | 2195 | 2195 | 0 |
| 368 | 20240923 | 134600 | 695304670 | 2195 | 2190 | 2195 | 2190 | 614 |
| 369 | 20240923 | 134500 | 693959910 | 2195 | 2195 | 2195 | 2195 | 10 |
| 370 | 20240923 | 134400 | 693937960 | 2195 | 2190 | 2195 | 2190 | 1144 |
| 371 | 20240923 | 134300 | 691432325 | 2185 | 2185 | 2185 | 2185 | 101 |
| 372 | 20240923 | 134200 | 691211640 | 2190 | 2190 | 2190 | 2190 | 2 |
| 373 | 20240923 | 134100 | 691207260 | 2185 | 2185 | 2185 | 2185 | 101 |
| 374 | 20240923 | 134000 | 690986575 | 2190 | 2190 | 2190 | 2190 | 7 |
| 375 | 20240923 | 133900 | 690971245 | 2185 | 2190 | 2190 | 2185 | 276 |
| 376 | 20240923 | 133800 | 690368125 | 2190 | 2190 | 2190 | 2190 | 0 |
| 377 | 20240923 | 133700 | 690368125 | 2190 | 2185 | 2190 | 2185 | 1436 |
| 378 | 20240923 | 133600 | 687230215 | 2190 | 2190 | 2195 | 2190 | 111 |
| 379 | 20240923 | 133500 | 686987115 | 2190 | 2190 | 2190 | 2190 | 1 |
| 380 | 20240923 | 133400 | 686984925 | 2190 | 2190 | 2190 | 2190 | 674 |
| 381 | 20240923 | 133300 | 685508865 | 2190 | 2190 | 2190 | 2185 | 383 |
| 382 | 20240923 | 133200 | 684671510 | 2190 | 2190 | 2190 | 2185 | 1836 |
| 383 | 20240923 | 133100 | 680653805 | 2190 | 2190 | 2190 | 2190 | 2 |
| 384 | 20240923 | 133000 | 680649425 | 2190 | 2185 | 2190 | 2185 | 14 |
| 385 | 20240923 | 132900 | 680618815 | 2185 | 2190 | 2190 | 2185 | 752 |
| 386 | 20240923 | 132800 | 678975685 | 2190 | 2185 | 2190 | 2185 | 295 |
| 387 | 20240923 | 132700 | 678331040 | 2185 | 2185 | 2185 | 2185 | 0 |
| 388 | 20240923 | 132600 | 678331040 | 2185 | 2185 | 2185 | 2185 | 0 |
| 389 | 20240923 | 132500 | 678331040 | 2185 | 2185 | 2185 | 2185 | 12 |
| 390 | 20240923 | 132400 | 678304820 | 2185 | 2185 | 2185 | 2185 | 7 |
| 391 | 20240923 | 132300 | 678289525 | 2185 | 2185 | 2185 | 2185 | 14 |
| 392 | 20240923 | 132200 | 678258935 | 2185 | 2185 | 2185 | 2185 | 5831 |
| 393 | 20240923 | 132100 | 665518200 | 2185 | 2185 | 2185 | 2185 | 2569 |
| 394 | 20240923 | 132000 | 659904935 | 2190 | 2190 | 2190 | 2190 | 751 |
| 395 | 20240923 | 131900 | 658260245 | 2190 | 2200 | 2200 | 2190 | 23 |
| 396 | 20240923 | 131800 | 658209825 | 2200 | 2200 | 2200 | 2200 | 2 |
| 397 | 20240923 | 131700 | 658205425 | 2200 | 2200 | 2200 | 2200 | 1 |
| 398 | 20240923 | 131600 | 658203225 | 2195 | 2190 | 2195 | 2190 | 45 |
| 399 | 20240923 | 131500 | 658104665 | 2200 | 2200 | 2200 | 2200 | 1 |
| 400 | 20240923 | 131400 | 658102465 | 2200 | 2190 | 2200 | 2185 | 1059 |
| 401 | 20240923 | 131300 | 655785720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 402 | 20240923 | 131200 | 655785720 | 2200 | 2190 | 2200 | 2190 | 152 |
| 403 | 20240923 | 131100 | 655452720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20240923 | 131000 | 655452720 | 2200 | 2200 | 2200 | 2200 | 2 |
| 405 | 20240923 | 130900 | 655448320 | 2200 | 2200 | 2200 | 2200 | 0 |
| 406 | 20240923 | 130800 | 655448320 | 2200 | 2200 | 2200 | 2200 | 0 |
| 407 | 20240923 | 130700 | 655448320 | 2200 | 2200 | 2200 | 2200 | 28 |
| 408 | 20240923 | 130600 | 655386720 | 2200 | 2205 | 2205 | 2200 | 282 |
| 409 | 20240923 | 130500 | 654766315 | 2205 | 2200 | 2205 | 2200 | 431 |
| 410 | 20240923 | 130400 | 653818110 | 2205 | 2205 | 2205 | 2205 | 0 |
| 411 | 20240923 | 130300 | 653818110 | 2205 | 2205 | 2205 | 2205 | 0 |
| 412 | 20240923 | 130200 | 653818110 | 2205 | 2200 | 2205 | 2200 | 11 |
| 413 | 20240923 | 130100 | 653793905 | 2205 | 2200 | 2205 | 2195 | 1359 |
| 414 | 20240923 | 130000 | 650805810 | 2200 | 2190 | 2200 | 2185 | 1088 |
| 415 | 20240923 | 125900 | 648428185 | 2200 | 2200 | 2200 | 2200 | 7 |
| 416 | 20240923 | 125800 | 648412785 | 2200 | 2200 | 2200 | 2200 | 6004 |
| 417 | 20240923 | 125700 | 635203985 | 2200 | 2200 | 2200 | 2200 | 6 |
| 418 | 20240923 | 125600 | 635190785 | 2195 | 2195 | 2195 | 2195 | 1920 |
| 419 | 20240923 | 125500 | 630976385 | 2195 | 2195 | 2195 | 2195 | 37 |
| 420 | 20240923 | 125400 | 630895170 | 2195 | 2190 | 2195 | 2190 | 21 |
| 421 | 20240923 | 125300 | 630849170 | 2190 | 2190 | 2190 | 2190 | 288 |
| 422 | 20240923 | 125200 | 630218450 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 423 | 20240923 | 125100 | 628028450 | 2190 | 2195 | 2195 | 2190 | 953 |
| 424 | 20240923 | 125000 | 625941375 | 2195 | 2195 | 2195 | 2195 | 3000 |
| 425 | 20240923 | 124900 | 619356375 | 2195 | 2195 | 2195 | 2195 | 0 |
| 426 | 20240923 | 124800 | 619356375 | 2195 | 2195 | 2195 | 2195 | 366 |
| 427 | 20240923 | 124700 | 618553005 | 2195 | 2185 | 2195 | 2185 | 1052 |
| 428 | 20240923 | 124600 | 616246790 | 2190 | 2185 | 2190 | 2185 | 8 |
| 429 | 20240923 | 124500 | 616229305 | 2190 | 2190 | 2190 | 2190 | 3 |
| 430 | 20240923 | 124400 | 616222735 | 2190 | 2195 | 2195 | 2190 | 354 |
| 431 | 20240923 | 124300 | 615445975 | 2195 | 2190 | 2195 | 2190 | 96 |
| 432 | 20240923 | 124200 | 615235730 | 2195 | 2195 | 2195 | 2195 | 2 |
| 433 | 20240923 | 124100 | 615231340 | 2195 | 2195 | 2195 | 2195 | 5 |
| 434 | 20240923 | 124000 | 615220365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20240923 | 123900 | 615220365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 436 | 20240923 | 123800 | 615220365 | 2195 | 2190 | 2195 | 2190 | 157 |
| 437 | 20240923 | 123700 | 614876505 | 2190 | 2190 | 2190 | 2190 | 308 |
| 438 | 20240923 | 123600 | 614201985 | 2190 | 2185 | 2195 | 2185 | 295 |
| 439 | 20240923 | 123500 | 613556890 | 2190 | 2190 | 2190 | 2190 | 10 |
| 440 | 20240923 | 123400 | 613534990 | 2195 | 2195 | 2195 | 2195 | 2 |
| 441 | 20240923 | 123300 | 613530600 | 2195 | 2190 | 2195 | 2190 | 32 |
| 442 | 20240923 | 123200 | 613460515 | 2190 | 2190 | 2190 | 2190 | 456 |
| 443 | 20240923 | 123100 | 612461875 | 2190 | 2190 | 2190 | 2190 | 338 |
| 444 | 20240923 | 123000 | 611721655 | 2190 | 2195 | 2195 | 2190 | 1714 |
| 445 | 20240923 | 122900 | 607967970 | 2195 | 2195 | 2195 | 2195 | 658 |
| 446 | 20240923 | 122800 | 606523660 | 2190 | 2190 | 2190 | 2190 | 228 |
| 447 | 20240923 | 122700 | 606024340 | 2195 | 2190 | 2195 | 2190 | 383 |
| 448 | 20240923 | 122600 | 605183690 | 2190 | 2190 | 2190 | 2190 | 1509 |
| 449 | 20240923 | 122500 | 601878980 | 2190 | 2195 | 2195 | 2190 | 418 |
| 450 | 20240923 | 122400 | 600963515 | 2195 | 2195 | 2195 | 2195 | 89 |
| 451 | 20240923 | 122300 | 600768160 | 2195 | 2195 | 2195 | 2195 | 194 |
| 452 | 20240923 | 122200 | 600342330 | 2195 | 2195 | 2195 | 2195 | 105 |
| 453 | 20240923 | 122100 | 600111855 | 2195 | 2195 | 2195 | 2195 | 105 |
| 454 | 20240923 | 122000 | 599881380 | 2195 | 2195 | 2195 | 2195 | 1 |
| 455 | 20240923 | 121900 | 599879185 | 2190 | 2195 | 2195 | 2190 | 2020 |
| 456 | 20240923 | 121800 | 595455285 | 2195 | 2195 | 2195 | 2195 | 17 |
| 457 | 20240923 | 121700 | 595417970 | 2195 | 2195 | 2195 | 2195 | 0 |
| 458 | 20240923 | 121600 | 595417970 | 2195 | 2195 | 2195 | 2195 | 8 |
| 459 | 20240923 | 121500 | 595400410 | 2185 | 2195 | 2195 | 2185 | 282 |
| 460 | 20240923 | 121400 | 594784125 | 2195 | 2190 | 2195 | 2190 | 324 |
| 461 | 20240923 | 121300 | 594074560 | 2190 | 2190 | 2190 | 2190 | 354 |
| 462 | 20240923 | 121200 | 593299300 | 2190 | 2190 | 2190 | 2190 | 103 |
| 463 | 20240923 | 121100 | 593073730 | 2190 | 2190 | 2190 | 2190 | 0 |
| 464 | 20240923 | 121000 | 593073730 | 2190 | 2190 | 2190 | 2190 | 150 |
| 465 | 20240923 | 120900 | 592745230 | 2190 | 2190 | 2190 | 2190 | 70 |
| 466 | 20240923 | 120800 | 592591930 | 2190 | 2190 | 2190 | 2190 | 201 |
| 467 | 20240923 | 120700 | 592151740 | 2185 | 2185 | 2185 | 2185 | 515 |
| 468 | 20240923 | 120600 | 591026465 | 2190 | 2190 | 2190 | 2190 | 135 |
| 469 | 20240923 | 120500 | 590730815 | 2195 | 2195 | 2195 | 2195 | 2 |
| 470 | 20240923 | 120400 | 590726425 | 2190 | 2190 | 2190 | 2190 | 557 |
| 471 | 20240923 | 120300 | 589506595 | 2190 | 2185 | 2190 | 2185 | 102 |
| 472 | 20240923 | 120200 | 589283225 | 2190 | 2190 | 2190 | 2190 | 0 |
| 473 | 20240923 | 120100 | 589283225 | 2190 | 2190 | 2190 | 2190 | 106 |
| 474 | 20240923 | 120000 | 589051085 | 2190 | 2190 | 2190 | 2190 | 3 |
| 475 | 20240923 | 115900 | 589044515 | 2185 | 2185 | 2185 | 2185 | 6 |
| 476 | 20240923 | 115800 | 589031405 | 2190 | 2195 | 2195 | 2190 | 100 |
| 477 | 20240923 | 115700 | 588812380 | 2190 | 2190 | 2190 | 2190 | 2 |
| 478 | 20240923 | 115600 | 588808000 | 2190 | 2190 | 2190 | 2190 | 128 |
| 479 | 20240923 | 115500 | 588527680 | 2195 | 2195 | 2195 | 2195 | 23 |
| 480 | 20240923 | 115400 | 588477195 | 2195 | 2190 | 2195 | 2190 | 30 |
| 481 | 20240923 | 115300 | 588411485 | 2185 | 2185 | 2185 | 2185 | 458 |
| 482 | 20240923 | 115200 | 587410755 | 2195 | 2195 | 2195 | 2195 | 1 |
| 483 | 20240923 | 115100 | 587408560 | 2195 | 2195 | 2195 | 2195 | 1 |
| 484 | 20240923 | 115000 | 587406365 | 2195 | 2190 | 2195 | 2190 | 1150 |
| 485 | 20240923 | 114900 | 584887860 | 2190 | 2190 | 2190 | 2190 | 10 |
| 486 | 20240923 | 114800 | 584865960 | 2190 | 2185 | 2190 | 2185 | 52 |
| 487 | 20240923 | 114700 | 584752095 | 2195 | 2195 | 2195 | 2195 | 0 |
| 488 | 20240923 | 114600 | 584752095 | 2195 | 2185 | 2195 | 2185 | 11 |
| 489 | 20240923 | 114500 | 584728050 | 2195 | 2190 | 2195 | 2185 | 7950 |
| 490 | 20240923 | 114400 | 567332050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 491 | 20240923 | 114300 | 567332050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 492 | 20240923 | 114200 | 567332050 | 2200 | 2190 | 2200 | 2190 | 202 |
| 493 | 20240923 | 114100 | 566889660 | 2185 | 2185 | 2185 | 2185 | 130 |
| 494 | 20240923 | 114000 | 566605610 | 2190 | 2190 | 2190 | 2190 | 3 |
| 495 | 20240923 | 113900 | 566599040 | 2190 | 2190 | 2190 | 2185 | 1773 |
| 496 | 20240923 | 113800 | 562724335 | 2190 | 2190 | 2190 | 2185 | 4269 |
| 497 | 20240923 | 113700 | 553396560 | 2190 | 2190 | 2190 | 2190 | 3668 |
| 498 | 20240923 | 113600 | 545363640 | 2190 | 2205 | 2205 | 2190 | 6955 |
| 499 | 20240923 | 113500 | 530132175 | 2195 | 2195 | 2205 | 2195 | 1163 |
| 500 | 20240923 | 113400 | 527579350 | 2195 | 2195 | 2195 | 2195 | 779 |
| 501 | 20240923 | 113300 | 525869445 | 2195 | 2210 | 2210 | 2195 | 600 |
| 502 | 20240923 | 113200 | 524550945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 503 | 20240923 | 113100 | 524550945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 504 | 20240923 | 113000 | 524550945 | 2195 | 2200 | 2200 | 2195 | 4300 |
| 505 | 20240923 | 112900 | 515110420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 506 | 20240923 | 112800 | 515110420 | 2210 | 2210 | 2210 | 2210 | 2 |
| 507 | 20240923 | 112700 | 515106000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 508 | 20240923 | 112600 | 515106000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 509 | 20240923 | 112500 | 515106000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 510 | 20240923 | 112400 | 515106000 | 2210 | 2205 | 2210 | 2200 | 3181 |
| 511 | 20240923 | 112300 | 508107740 | 2200 | 2200 | 2200 | 2200 | 24 |
| 512 | 20240923 | 112200 | 508054940 | 2200 | 2210 | 2210 | 2200 | 42 |
| 513 | 20240923 | 112100 | 507962270 | 2210 | 2210 | 2210 | 2210 | 0 |
| 514 | 20240923 | 112000 | 507962270 | 2210 | 2210 | 2210 | 2210 | 0 |
| 515 | 20240923 | 111900 | 507962270 | 2210 | 2210 | 2210 | 2210 | 1 |
| 516 | 20240923 | 111800 | 507960060 | 2200 | 2200 | 2200 | 2200 | 101 |
| 517 | 20240923 | 111700 | 507737860 | 2195 | 2210 | 2210 | 2195 | 682 |
| 518 | 20240923 | 111600 | 506238020 | 2200 | 2200 | 2200 | 2200 | 0 |
| 519 | 20240923 | 111500 | 506238020 | 2200 | 2200 | 2200 | 2200 | 400 |
| 520 | 20240923 | 111400 | 505358020 | 2195 | 2195 | 2195 | 2195 | 19 |
| 521 | 20240923 | 111300 | 505316315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 522 | 20240923 | 111200 | 505316315 | 2195 | 2210 | 2210 | 2195 | 362 |
| 523 | 20240923 | 111100 | 504521510 | 2195 | 2195 | 2195 | 2195 | 0 |
| 524 | 20240923 | 111000 | 504521510 | 2195 | 2200 | 2200 | 2195 | 2131 |
| 525 | 20240923 | 110900 | 499834200 | 2200 | 2200 | 2200 | 2200 | 1070 |
| 526 | 20240923 | 110800 | 497480200 | 2200 | 2205 | 2205 | 2200 | 1124 |
| 527 | 20240923 | 110700 | 495004490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20240923 | 110600 | 495004490 | 2210 | 2210 | 2210 | 2210 | 201 |
| 529 | 20240923 | 110500 | 494560280 | 2205 | 2205 | 2205 | 2205 | 20 |
| 530 | 20240923 | 110400 | 494516180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 531 | 20240923 | 110300 | 494516180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 532 | 20240923 | 110200 | 494516180 | 2205 | 2205 | 2205 | 2205 | 366 |
| 533 | 20240923 | 110100 | 493709150 | 2205 | 2210 | 2210 | 2205 | 162 |
| 534 | 20240923 | 110000 | 493351890 | 2210 | 2210 | 2210 | 2210 | 1 |
| 535 | 20240923 | 105900 | 493349680 | 2205 | 2210 | 2210 | 2205 | 10 |
| 536 | 20240923 | 105800 | 493327585 | 2210 | 2210 | 2210 | 2210 | 57 |
| 537 | 20240923 | 105700 | 493201615 | 2215 | 2215 | 2215 | 2210 | 797 |
| 538 | 20240923 | 105600 | 491436270 | 2210 | 2210 | 2210 | 2210 | 2456 |
| 539 | 20240923 | 105500 | 486008510 | 2200 | 2205 | 2205 | 2200 | 4816 |
| 540 | 20240923 | 105400 | 475399460 | 2210 | 2210 | 2210 | 2210 | 0 |
| 541 | 20240923 | 105300 | 475399460 | 2210 | 2210 | 2210 | 2210 | 73 |
| 542 | 20240923 | 105200 | 475238130 | 2215 | 2215 | 2215 | 2215 | 263 |
| 543 | 20240923 | 105100 | 474655585 | 2215 | 2210 | 2215 | 2210 | 314 |
| 544 | 20240923 | 105000 | 473961305 | 2210 | 2210 | 2210 | 2210 | 3 |
| 545 | 20240923 | 104900 | 473954675 | 2210 | 2210 | 2210 | 2210 | 232 |
| 546 | 20240923 | 104800 | 473441955 | 2210 | 2210 | 2210 | 2210 | 3585 |
| 547 | 20240923 | 104700 | 465519105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 548 | 20240923 | 104600 | 465519105 | 2210 | 2210 | 2210 | 2210 | 952 |
| 549 | 20240923 | 104500 | 463415185 | 2210 | 2210 | 2210 | 2200 | 3245 |
| 550 | 20240923 | 104400 | 456276055 | 2210 | 2210 | 2210 | 2210 | 63 |
| 551 | 20240923 | 104300 | 456136825 | 2210 | 2210 | 2210 | 2210 | 3 |
| 552 | 20240923 | 104200 | 456130195 | 2210 | 2205 | 2210 | 2205 | 26 |
| 553 | 20240923 | 104100 | 456072845 | 2205 | 2205 | 2205 | 2205 | 1254 |
| 554 | 20240923 | 104000 | 453307775 | 2205 | 2205 | 2205 | 2205 | 395 |
| 555 | 20240923 | 103900 | 452436800 | 2205 | 2200 | 2205 | 2200 | 330 |
| 556 | 20240923 | 103800 | 451710770 | 2205 | 2205 | 2205 | 2195 | 210 |
| 557 | 20240923 | 103700 | 451249720 | 2195 | 2200 | 2200 | 2195 | 2139 |
| 558 | 20240923 | 103600 | 446544340 | 2195 | 2195 | 2195 | 2195 | 111 |
| 559 | 20240923 | 103500 | 446300695 | 2200 | 2195 | 2200 | 2195 | 307 |
| 560 | 20240923 | 103400 | 445626800 | 2200 | 2200 | 2200 | 2195 | 383 |
| 561 | 20240923 | 103300 | 444784785 | 2200 | 2205 | 2205 | 2200 | 20 |
| 562 | 20240923 | 103200 | 444740760 | 2205 | 2205 | 2205 | 2205 | 3 |
| 563 | 20240923 | 103100 | 444734145 | 2200 | 2200 | 2200 | 2200 | 247 |
| 564 | 20240923 | 103000 | 444190745 | 2205 | 2205 | 2205 | 2205 | 85 |
| 565 | 20240923 | 102900 | 444003320 | 2205 | 2200 | 2205 | 2200 | 12 |
| 566 | 20240923 | 102800 | 443976890 | 2205 | 2200 | 2205 | 2195 | 2832 |
| 567 | 20240923 | 102700 | 437748910 | 2205 | 2205 | 2205 | 2205 | 5 |
| 568 | 20240923 | 102600 | 437737885 | 2200 | 2200 | 2200 | 2200 | 20 |
| 569 | 20240923 | 102500 | 437693885 | 2205 | 2195 | 2205 | 2195 | 2359 |
| 570 | 20240923 | 102400 | 432511525 | 2200 | 2200 | 2200 | 2200 | 2 |
| 571 | 20240923 | 102300 | 432507125 | 2195 | 2195 | 2205 | 2195 | 2441 |
| 572 | 20240923 | 102200 | 427148720 | 2195 | 2200 | 2200 | 2195 | 1502 |
| 573 | 20240923 | 102100 | 423844330 | 2200 | 2205 | 2205 | 2200 | 240 |
| 574 | 20240923 | 102000 | 423316285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 575 | 20240923 | 101900 | 423316285 | 2200 | 2200 | 2200 | 2200 | 1012 |
| 576 | 20240923 | 101800 | 421089885 | 2200 | 2205 | 2205 | 2200 | 693 |
| 577 | 20240923 | 101700 | 419562825 | 2205 | 2205 | 2210 | 2205 | 281 |
| 578 | 20240923 | 101600 | 418942070 | 2210 | 2210 | 2210 | 2210 | 499 |
| 579 | 20240923 | 101500 | 417839280 | 2210 | 2205 | 2210 | 2205 | 815 |
| 580 | 20240923 | 101400 | 416041400 | 2205 | 2205 | 2205 | 2205 | 531 |
| 581 | 20240923 | 101300 | 414870545 | 2200 | 2200 | 2200 | 2200 | 578 |
| 582 | 20240923 | 101200 | 413598945 | 2210 | 2210 | 2210 | 2210 | 307 |
| 583 | 20240923 | 101100 | 412920475 | 2210 | 2205 | 2210 | 2205 | 228 |
| 584 | 20240923 | 101000 | 412416645 | 2210 | 2210 | 2210 | 2210 | 0 |
| 585 | 20240923 | 100900 | 412416645 | 2210 | 2200 | 2210 | 2200 | 172 |
| 586 | 20240923 | 100800 | 412038235 | 2210 | 2210 | 2210 | 2210 | 1086 |
| 587 | 20240923 | 100700 | 409638175 | 2200 | 2200 | 2200 | 2200 | 222 |
| 588 | 20240923 | 100600 | 409149775 | 2210 | 2210 | 2210 | 2210 | 422 |
| 589 | 20240923 | 100500 | 408217155 | 2195 | 2210 | 2210 | 2195 | 11598 |
| 590 | 20240923 | 100400 | 382618725 | 2210 | 2215 | 2215 | 2210 | 399 |
| 591 | 20240923 | 100300 | 381736025 | 2215 | 2215 | 2215 | 2215 | 1 |
| 592 | 20240923 | 100200 | 381733810 | 2215 | 2210 | 2215 | 2210 | 501 |
| 593 | 20240923 | 100100 | 380626590 | 2210 | 2210 | 2210 | 2210 | 2 |
| 594 | 20240923 | 100000 | 380622170 | 2210 | 2210 | 2210 | 2210 | 16 |
| 595 | 20240923 | 095900 | 380586810 | 2210 | 2205 | 2210 | 2205 | 2 |
| 596 | 20240923 | 095800 | 380582395 | 2210 | 2210 | 2210 | 2210 | 4 |
| 597 | 20240923 | 095700 | 380573555 | 2210 | 2210 | 2210 | 2210 | 0 |
| 598 | 20240923 | 095600 | 380573555 | 2210 | 2210 | 2210 | 2200 | 1359 |
| 599 | 20240923 | 095500 | 377583735 | 2200 | 2205 | 2210 | 2200 | 4001 |
| 600 | 20240923 | 095400 | 368775660 | 2205 | 2205 | 2205 | 2205 | 556 |
| 601 | 20240923 | 095300 | 367549680 | 2210 | 2215 | 2215 | 2210 | 226 |
| 602 | 20240923 | 095200 | 367050215 | 2215 | 2215 | 2215 | 2215 | 60 |
| 603 | 20240923 | 095100 | 366917315 | 2215 | 2210 | 2215 | 2210 | 1007 |
| 604 | 20240923 | 095000 | 364691840 | 2205 | 2205 | 2205 | 2205 | 40 |
| 605 | 20240923 | 094900 | 364603640 | 2205 | 2205 | 2205 | 2205 | 834 |
| 606 | 20240923 | 094800 | 362764670 | 2205 | 2205 | 2205 | 2205 | 253 |
| 607 | 20240923 | 094700 | 362206805 | 2205 | 2210 | 2210 | 2205 | 339 |
| 608 | 20240923 | 094600 | 361459275 | 2205 | 2210 | 2210 | 2205 | 142 |
| 609 | 20240923 | 094500 | 361146150 | 2205 | 2210 | 2210 | 2205 | 2501 |
| 610 | 20240923 | 094400 | 355628875 | 2210 | 2205 | 2210 | 2205 | 2 |
| 611 | 20240923 | 094300 | 355624460 | 2210 | 2210 | 2210 | 2210 | 10 |
| 612 | 20240923 | 094200 | 355602360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 613 | 20240923 | 094100 | 355602360 | 2215 | 2210 | 2215 | 2205 | 401 |
| 614 | 20240923 | 094000 | 354718065 | 2215 | 2210 | 2215 | 2210 | 155 |
| 615 | 20240923 | 093900 | 354375510 | 2210 | 2215 | 2215 | 2210 | 417 |
| 616 | 20240923 | 093800 | 353453820 | 2210 | 2215 | 2215 | 2210 | 391 |
| 617 | 20240923 | 093700 | 352588255 | 2215 | 2215 | 2215 | 2215 | 584 |
| 618 | 20240923 | 093600 | 351294695 | 2220 | 2210 | 2220 | 2205 | 1032 |
| 619 | 20240923 | 093500 | 349017215 | 2210 | 2210 | 2215 | 2210 | 9 |
| 620 | 20240923 | 093400 | 348997320 | 2215 | 2225 | 2225 | 2215 | 4619 |
| 621 | 20240923 | 093300 | 338740930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 622 | 20240923 | 093200 | 338740930 | 2225 | 2215 | 2225 | 2210 | 2125 |
| 623 | 20240923 | 093100 | 334042705 | 2225 | 2220 | 2225 | 2215 | 3728 |
| 624 | 20240923 | 093000 | 325762230 | 2225 | 2220 | 2225 | 2220 | 2422 |
| 625 | 20240923 | 092900 | 320378280 | 2220 | 2220 | 2220 | 2215 | 10761 |
| 626 | 20240923 | 092800 | 296490260 | 2220 | 2220 | 2225 | 2220 | 4224 |
| 627 | 20240923 | 092700 | 287110325 | 2220 | 2210 | 2225 | 2205 | 2467 |
| 628 | 20240923 | 092600 | 281646020 | 2215 | 2210 | 2215 | 2205 | 145 |
| 629 | 20240923 | 092500 | 281326185 | 2215 | 2210 | 2215 | 2205 | 1096 |
| 630 | 20240923 | 092400 | 278907735 | 2210 | 2205 | 2215 | 2205 | 1578 |
| 631 | 20240923 | 092300 | 275421195 | 2210 | 2210 | 2210 | 2210 | 3 |
| 632 | 20240923 | 092200 | 275414565 | 2195 | 2210 | 2210 | 2195 | 158 |
| 633 | 20240923 | 092100 | 275067630 | 2205 | 2200 | 2205 | 2200 | 1996 |
| 634 | 20240923 | 092000 | 270674430 | 2210 | 2200 | 2210 | 2195 | 1759 |
| 635 | 20240923 | 091900 | 266810365 | 2200 | 2210 | 2210 | 2200 | 515 |
| 636 | 20240923 | 091800 | 265677285 | 2215 | 2195 | 2215 | 2190 | 3658 |
| 637 | 20240923 | 091700 | 257633950 | 2195 | 2210 | 2210 | 2195 | 7003 |
| 638 | 20240923 | 091600 | 242237950 | 2210 | 2200 | 2210 | 2200 | 4669 |
| 639 | 20240923 | 091500 | 231964865 | 2200 | 2210 | 2215 | 2200 | 5067 |
| 640 | 20240923 | 091400 | 220812180 | 2210 | 2210 | 2210 | 2210 | 796 |
| 641 | 20240923 | 091300 | 219053020 | 2210 | 2210 | 2215 | 2205 | 1194 |
| 642 | 20240923 | 091200 | 216415580 | 2210 | 2210 | 2215 | 2210 | 581 |
| 643 | 20240923 | 091100 | 215131560 | 2215 | 2210 | 2215 | 2210 | 1393 |
| 644 | 20240923 | 091000 | 212052460 | 2210 | 2215 | 2220 | 2205 | 1507 |
| 645 | 20240923 | 090900 | 208722460 | 2215 | 2220 | 2220 | 2210 | 2138 |
| 646 | 20240923 | 090800 | 203991780 | 2215 | 2215 | 2220 | 2210 | 403 |
| 647 | 20240923 | 090700 | 203097655 | 2215 | 2215 | 2215 | 2210 | 1003 |
| 648 | 20240923 | 090600 | 200879750 | 2220 | 2215 | 2225 | 2210 | 5953 |
| 649 | 20240923 | 090500 | 187683020 | 2215 | 2225 | 2225 | 2215 | 1224 |
| 650 | 20240923 | 090400 | 184970710 | 2230 | 2230 | 2230 | 2215 | 7823 |
| 651 | 20240923 | 090300 | 167578850 | 2230 | 2220 | 2240 | 2220 | 2480 |
| 652 | 20240923 | 090200 | 162048330 | 2220 | 2240 | 2240 | 2215 | 25045 |
| 653 | 20240923 | 090100 | 106329700 | 2235 | 2240 | 2245 | 2235 | 11524 |
| 654 | 20240923 | 090000 | 80508825 | 2240 | 2235 | 2250 | 2230 | 35948 |