32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 3 | 20240924 | 195100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240924 | 195000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240924 | 194900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240924 | 194800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240924 | 194700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240924 | 194600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240924 | 194500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240924 | 194400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240924 | 194300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240924 | 194200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240924 | 194100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240924 | 194000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240924 | 193900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240924 | 193800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240924 | 193700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240924 | 193600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240924 | 193500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240924 | 193400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240924 | 193300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240924 | 193200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240924 | 193100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240924 | 193000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240924 | 192900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240924 | 192800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240924 | 192700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240924 | 192600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240924 | 192500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240924 | 192400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240924 | 192300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240924 | 192200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 33 | 20240924 | 192100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240924 | 192000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240924 | 191900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240924 | 191800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240924 | 191700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240924 | 191600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240924 | 191500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240924 | 191400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240924 | 191300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240924 | 191200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240924 | 191100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240924 | 191000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240924 | 190900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240924 | 190800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240924 | 190700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240924 | 190600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240924 | 190500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240924 | 190400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240924 | 190300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240924 | 190200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240924 | 190100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240924 | 190000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240924 | 185900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240924 | 185800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240924 | 185700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240924 | 185600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240924 | 185500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240924 | 185400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240924 | 185300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240924 | 185200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 63 | 20240924 | 185100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240924 | 185000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240924 | 184900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240924 | 184800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240924 | 184700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240924 | 184600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240924 | 184500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240924 | 184400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240924 | 184300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240924 | 184200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240924 | 184100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240924 | 184000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240924 | 183900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240924 | 183800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240924 | 183700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240924 | 183600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240924 | 183500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240924 | 183400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240924 | 183300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240924 | 183200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240924 | 183100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240924 | 183000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240924 | 182900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240924 | 182800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240924 | 182700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240924 | 182600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240924 | 182500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240924 | 182400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240924 | 182300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240924 | 182200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 93 | 20240924 | 182100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240924 | 182000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240924 | 181900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240924 | 181800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240924 | 181700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240924 | 181600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240924 | 181500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240924 | 181400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240924 | 181300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240924 | 181200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240924 | 181100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240924 | 181000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240924 | 180900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240924 | 180800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240924 | 180700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240924 | 180600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240924 | 180500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240924 | 180400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240924 | 180300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240924 | 180200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240924 | 180100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240924 | 180000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240924 | 175900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240924 | 175800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240924 | 175700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240924 | 175600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240924 | 175500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240924 | 175400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240924 | 175300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240924 | 175200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 123 | 20240924 | 175100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240924 | 175000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240924 | 174900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240924 | 174800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240924 | 174700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240924 | 174600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240924 | 174500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240924 | 174400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240924 | 174300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240924 | 174200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240924 | 174100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240924 | 174000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240924 | 173900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240924 | 173800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240924 | 173700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240924 | 173600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240924 | 173500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240924 | 173400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240924 | 173300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240924 | 173200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240924 | 173100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240924 | 173000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240924 | 172900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240924 | 172800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240924 | 172700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240924 | 172600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240924 | 172500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240924 | 172400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240924 | 172300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240924 | 172200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 153 | 20240924 | 172100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240924 | 172000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240924 | 171900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240924 | 171800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240924 | 171700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240924 | 171600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240924 | 171500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240924 | 171400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240924 | 171300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240924 | 171200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240924 | 171100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240924 | 171000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240924 | 170900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240924 | 170800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240924 | 170700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240924 | 170600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240924 | 170500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240924 | 170400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240924 | 170300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240924 | 170200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240924 | 170100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240924 | 170000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240924 | 165900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240924 | 165800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240924 | 165700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240924 | 165600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240924 | 165500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240924 | 165400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240924 | 165300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240924 | 165200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 183 | 20240924 | 165100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240924 | 165000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240924 | 164900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240924 | 164800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240924 | 164700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240924 | 164600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240924 | 164500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240924 | 164400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240924 | 164300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240924 | 164200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240924 | 164100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240924 | 164000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240924 | 163900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240924 | 163800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240924 | 163700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240924 | 163600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240924 | 163500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240924 | 163400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240924 | 163300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240924 | 163200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240924 | 163100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240924 | 163000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240924 | 162900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240924 | 162800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240924 | 162700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240924 | 162600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240924 | 162500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240924 | 162400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240924 | 162300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240924 | 162200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 213 | 20240924 | 162100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240924 | 162000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240924 | 161900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240924 | 161800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240924 | 161700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240924 | 161600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240924 | 161500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240924 | 161400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240924 | 161300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240924 | 161200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240924 | 161100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240924 | 161000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240924 | 160900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240924 | 160800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240924 | 160700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240924 | 160600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240924 | 160500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240924 | 160400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240924 | 160300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240924 | 160200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240924 | 160100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240924 | 160000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240924 | 155900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240924 | 155800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240924 | 155700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240924 | 155600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240924 | 155500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240924 | 155400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240924 | 155300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240924 | 155200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 243 | 20240924 | 155100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240924 | 155000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240924 | 154900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240924 | 154800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240924 | 154700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240924 | 154600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240924 | 154500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240924 | 154400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240924 | 154300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240924 | 154200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240924 | 154100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240924 | 154000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240924 | 153900 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240924 | 153800 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240924 | 153700 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240924 | 153600 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240924 | 153500 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240924 | 153400 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240924 | 153300 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240924 | 153200 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240924 | 153100 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240924 | 153000 | 3941813705 | 2260 | 2260 | 2260 | 2260 | 16185 |
| 265 | 20240924 | 152900 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20240924 | 152800 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240924 | 152700 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240924 | 152600 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240924 | 152500 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240924 | 152400 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240924 | 152300 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240924 | 152200 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 273 | 20240924 | 152100 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240924 | 152000 | 3905235605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240924 | 151900 | 3905235605 | 2265 | 2265 | 2265 | 2260 | 2824 |
| 276 | 20240924 | 151800 | 3898852360 | 2265 | 2265 | 2265 | 2260 | 2420 |
| 277 | 20240924 | 151700 | 3893376570 | 2265 | 2270 | 2270 | 2265 | 2200 |
| 278 | 20240924 | 151600 | 3888390890 | 2275 | 2270 | 2275 | 2270 | 3092 |
| 279 | 20240924 | 151500 | 3881370170 | 2275 | 2280 | 2285 | 2270 | 2518 |
| 280 | 20240924 | 151400 | 3875631480 | 2280 | 2290 | 2290 | 2275 | 8254 |
| 281 | 20240924 | 151300 | 3856838310 | 2290 | 2280 | 2295 | 2275 | 12574 |
| 282 | 20240924 | 151200 | 3828119225 | 2280 | 2265 | 2280 | 2265 | 7915 |
| 283 | 20240924 | 151100 | 3810130175 | 2265 | 2265 | 2270 | 2260 | 3368 |
| 284 | 20240924 | 151000 | 3802501185 | 2260 | 2260 | 2260 | 2260 | 4440 |
| 285 | 20240924 | 150900 | 3792466785 | 2265 | 2270 | 2270 | 2265 | 1607 |
| 286 | 20240924 | 150800 | 3788825870 | 2270 | 2270 | 2270 | 2270 | 61 |
| 287 | 20240924 | 150700 | 3788687400 | 2260 | 2265 | 2270 | 2260 | 1049 |
| 288 | 20240924 | 150600 | 3786311500 | 2270 | 2270 | 2275 | 2270 | 1628 |
| 289 | 20240924 | 150500 | 3782615930 | 2270 | 2270 | 2270 | 2260 | 2129 |
| 290 | 20240924 | 150400 | 3777791785 | 2270 | 2275 | 2275 | 2270 | 1039 |
| 291 | 20240924 | 150300 | 3775428080 | 2270 | 2270 | 2275 | 2270 | 2564 |
| 292 | 20240924 | 150200 | 3769602800 | 2270 | 2270 | 2275 | 2270 | 2292 |
| 293 | 20240924 | 150100 | 3764399945 | 2270 | 2270 | 2285 | 2260 | 8842 |
| 294 | 20240924 | 150000 | 3744263630 | 2275 | 2260 | 2280 | 2260 | 6648 |
| 295 | 20240924 | 145900 | 3729152375 | 2260 | 2260 | 2260 | 2260 | 288 |
| 296 | 20240924 | 145800 | 3728501495 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240924 | 145700 | 3728501495 | 2270 | 2265 | 2270 | 2265 | 210 |
| 298 | 20240924 | 145600 | 3728025145 | 2270 | 2255 | 2270 | 2255 | 130 |
| 299 | 20240924 | 145500 | 3727731980 | 2275 | 2270 | 2275 | 2270 | 311 |
| 300 | 20240924 | 145400 | 3727026005 | 2270 | 2270 | 2270 | 2245 | 4053 |
| 301 | 20240924 | 145300 | 3717847495 | 2265 | 2270 | 2270 | 2265 | 275 |
| 302 | 20240924 | 145200 | 3717224590 | 2285 | 2265 | 2285 | 2265 | 3498 |
| 303 | 20240924 | 145100 | 3709249140 | 2265 | 2270 | 2270 | 2265 | 64 |
| 304 | 20240924 | 145000 | 3709103865 | 2275 | 2275 | 2275 | 2275 | 2526 |
| 305 | 20240924 | 144900 | 3703357215 | 2275 | 2265 | 2275 | 2260 | 2054 |
| 306 | 20240924 | 144800 | 3698701890 | 2270 | 2290 | 2290 | 2265 | 4194 |
| 307 | 20240924 | 144700 | 3689155235 | 2290 | 2280 | 2300 | 2270 | 68704 |
| 308 | 20240924 | 144600 | 3532085375 | 2275 | 2240 | 2280 | 2240 | 24202 |
| 309 | 20240924 | 144500 | 3477241745 | 2240 | 2240 | 2240 | 2240 | 169 |
| 310 | 20240924 | 144400 | 3476863185 | 2240 | 2240 | 2240 | 2240 | 300 |
| 311 | 20240924 | 144300 | 3476191185 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20240924 | 144200 | 3476191185 | 2240 | 2240 | 2240 | 2240 | 1005 |
| 313 | 20240924 | 144100 | 3473939985 | 2240 | 2240 | 2245 | 2240 | 17 |
| 314 | 20240924 | 144000 | 3473901900 | 2245 | 2235 | 2245 | 2235 | 301 |
| 315 | 20240924 | 143900 | 3473229055 | 2235 | 2240 | 2240 | 2235 | 2235 |
| 316 | 20240924 | 143800 | 3468229520 | 2240 | 2240 | 2240 | 2235 | 1200 |
| 317 | 20240924 | 143700 | 3465541545 | 2240 | 2240 | 2240 | 2240 | 300 |
| 318 | 20240924 | 143600 | 3464869545 | 2245 | 2240 | 2245 | 2240 | 501 |
| 319 | 20240924 | 143500 | 3463747300 | 2245 | 2240 | 2245 | 2240 | 16 |
| 320 | 20240924 | 143400 | 3463711450 | 2240 | 2245 | 2245 | 2240 | 601 |
| 321 | 20240924 | 143300 | 3462362210 | 2245 | 2235 | 2245 | 2235 | 1461 |
| 322 | 20240924 | 143200 | 3459095565 | 2240 | 2240 | 2240 | 2240 | 740 |
| 323 | 20240924 | 143100 | 3457437965 | 2245 | 2245 | 2245 | 2245 | 482 |
| 324 | 20240924 | 143000 | 3456355875 | 2245 | 2245 | 2245 | 2245 | 362 |
| 325 | 20240924 | 142900 | 3455543185 | 2245 | 2245 | 2245 | 2245 | 100 |
| 326 | 20240924 | 142800 | 3455318685 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20240924 | 142700 | 3455318685 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20240924 | 142600 | 3455318685 | 2250 | 2250 | 2250 | 2250 | 1 |
| 329 | 20240924 | 142500 | 3455316435 | 2235 | 2240 | 2240 | 2235 | 4606 |
| 330 | 20240924 | 142400 | 3445011310 | 2240 | 2250 | 2250 | 2240 | 120 |
| 331 | 20240924 | 142300 | 3444742410 | 2240 | 2240 | 2240 | 2240 | 96 |
| 332 | 20240924 | 142200 | 3444527370 | 2240 | 2240 | 2240 | 2240 | 59 |
| 333 | 20240924 | 142100 | 3444395210 | 2250 | 2245 | 2250 | 2240 | 1101 |
| 334 | 20240924 | 142000 | 3441923565 | 2250 | 2245 | 2250 | 2245 | 103 |
| 335 | 20240924 | 141900 | 3441692315 | 2245 | 2245 | 2245 | 2245 | 400 |
| 336 | 20240924 | 141800 | 3440794315 | 2250 | 2245 | 2250 | 2245 | 355 |
| 337 | 20240924 | 141700 | 3439996710 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20240924 | 141600 | 3439996710 | 2250 | 2245 | 2250 | 2240 | 1528 |
| 339 | 20240924 | 141500 | 3436573760 | 2250 | 2250 | 2255 | 2250 | 3633 |
| 340 | 20240924 | 141400 | 3428393805 | 2250 | 2250 | 2250 | 2250 | 103 |
| 341 | 20240924 | 141300 | 3428162055 | 2250 | 2250 | 2250 | 2250 | 1914 |
| 342 | 20240924 | 141200 | 3423855555 | 2250 | 2240 | 2250 | 2240 | 3155 |
| 343 | 20240924 | 141100 | 3416776805 | 2240 | 2240 | 2240 | 2240 | 2073 |
| 344 | 20240924 | 141000 | 3412133285 | 2235 | 2235 | 2235 | 2235 | 500 |
| 345 | 20240924 | 140900 | 3411015785 | 2235 | 2245 | 2245 | 2235 | 1103 |
| 346 | 20240924 | 140800 | 3408550060 | 2235 | 2235 | 2235 | 2235 | 56 |
| 347 | 20240924 | 140700 | 3408424900 | 2235 | 2240 | 2240 | 2235 | 642 |
| 348 | 20240924 | 140600 | 3406990025 | 2235 | 2235 | 2235 | 2235 | 1 |
| 349 | 20240924 | 140500 | 3406987790 | 2235 | 2235 | 2235 | 2235 | 1917 |
| 350 | 20240924 | 140400 | 3402703295 | 2235 | 2240 | 2240 | 2235 | 2132 |
| 351 | 20240924 | 140300 | 3397938260 | 2240 | 2245 | 2245 | 2240 | 2953 |
| 352 | 20240924 | 140200 | 3391316865 | 2255 | 2255 | 2255 | 2245 | 102 |
| 353 | 20240924 | 140100 | 3391087855 | 2245 | 2255 | 2255 | 2245 | 149 |
| 354 | 20240924 | 140000 | 3390751900 | 2255 | 2255 | 2255 | 2250 | 451 |
| 355 | 20240924 | 135900 | 3389736520 | 2260 | 2250 | 2260 | 2250 | 16 |
| 356 | 20240924 | 135800 | 3389700510 | 2250 | 2250 | 2250 | 2250 | 2960 |
| 357 | 20240924 | 135700 | 3383040510 | 2250 | 2250 | 2250 | 2245 | 2736 |
| 358 | 20240924 | 135600 | 3376886510 | 2250 | 2250 | 2250 | 2250 | 601 |
| 359 | 20240924 | 135500 | 3375534260 | 2250 | 2250 | 2250 | 2250 | 0 |
| 360 | 20240924 | 135400 | 3375534260 | 2250 | 2240 | 2250 | 2240 | 1117 |
| 361 | 20240924 | 135300 | 3373032160 | 2245 | 2245 | 2245 | 2245 | 75 |
| 362 | 20240924 | 135200 | 3372863785 | 2240 | 2245 | 2250 | 2240 | 4146 |
| 363 | 20240924 | 135100 | 3363563760 | 2250 | 2260 | 2260 | 2250 | 7540 |
| 364 | 20240924 | 135000 | 3346559925 | 2260 | 2255 | 2270 | 2255 | 10856 |
| 365 | 20240924 | 134900 | 3322000555 | 2255 | 2255 | 2260 | 2250 | 3552 |
| 366 | 20240924 | 134800 | 3313991845 | 2250 | 2250 | 2255 | 2250 | 2267 |
| 367 | 20240924 | 134700 | 3308888580 | 2250 | 2250 | 2260 | 2250 | 10502 |
| 368 | 20240924 | 134600 | 3285208820 | 2245 | 2240 | 2245 | 2240 | 7082 |
| 369 | 20240924 | 134500 | 3269319075 | 2245 | 2245 | 2250 | 2245 | 903 |
| 370 | 20240924 | 134400 | 3267290290 | 2250 | 2245 | 2250 | 2245 | 6703 |
| 371 | 20240924 | 134300 | 3252216290 | 2245 | 2230 | 2245 | 2230 | 6297 |
| 372 | 20240924 | 134200 | 3238130360 | 2225 | 2225 | 2225 | 2225 | 2099 |
| 373 | 20240924 | 134100 | 3233460085 | 2225 | 2225 | 2225 | 2225 | 898 |
| 374 | 20240924 | 134000 | 3231462035 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20240924 | 133900 | 3231462035 | 2225 | 2225 | 2225 | 2225 | 0 |
| 376 | 20240924 | 133800 | 3231462035 | 2225 | 2220 | 2225 | 2220 | 3 |
| 377 | 20240924 | 133700 | 3231455365 | 2225 | 2230 | 2230 | 2225 | 6297 |
| 378 | 20240924 | 133600 | 3217432530 | 2235 | 2235 | 2235 | 2235 | 38 |
| 379 | 20240924 | 133500 | 3217347600 | 2235 | 2235 | 2235 | 2235 | 42 |
| 380 | 20240924 | 133400 | 3217253730 | 2235 | 2235 | 2235 | 2235 | 365 |
| 381 | 20240924 | 133300 | 3216437955 | 2235 | 2235 | 2235 | 2235 | 676 |
| 382 | 20240924 | 133200 | 3214927095 | 2235 | 2235 | 2235 | 2235 | 593 |
| 383 | 20240924 | 133100 | 3213601740 | 2240 | 2240 | 2240 | 2240 | 0 |
| 384 | 20240924 | 133000 | 3213601740 | 2240 | 2240 | 2240 | 2240 | 2 |
| 385 | 20240924 | 132900 | 3213597260 | 2230 | 2230 | 2230 | 2230 | 123 |
| 386 | 20240924 | 132800 | 3213322970 | 2230 | 2230 | 2230 | 2230 | 1 |
| 387 | 20240924 | 132700 | 3213320740 | 2230 | 2235 | 2235 | 2230 | 41 |
| 388 | 20240924 | 132600 | 3213229300 | 2235 | 2235 | 2235 | 2235 | 998 |
| 389 | 20240924 | 132500 | 3210998770 | 2235 | 2235 | 2235 | 2235 | 100 |
| 390 | 20240924 | 132400 | 3210775270 | 2235 | 2235 | 2235 | 2235 | 2 |
| 391 | 20240924 | 132300 | 3210770800 | 2230 | 2225 | 2230 | 2225 | 1941 |
| 392 | 20240924 | 132200 | 3206449575 | 2230 | 2230 | 2230 | 2230 | 345 |
| 393 | 20240924 | 132100 | 3205680225 | 2230 | 2230 | 2230 | 2230 | 100 |
| 394 | 20240924 | 132000 | 3205457225 | 2230 | 2230 | 2230 | 2230 | 63 |
| 395 | 20240924 | 131900 | 3205316735 | 2230 | 2235 | 2235 | 2230 | 7 |
| 396 | 20240924 | 131800 | 3205301120 | 2235 | 2235 | 2235 | 2235 | 6 |
| 397 | 20240924 | 131700 | 3205287710 | 2235 | 2230 | 2235 | 2230 | 17 |
| 398 | 20240924 | 131600 | 3205249785 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20240924 | 131500 | 3205249785 | 2230 | 2230 | 2230 | 2230 | 32 |
| 400 | 20240924 | 131400 | 3205178425 | 2225 | 2230 | 2230 | 2225 | 427 |
| 401 | 20240924 | 131300 | 3204227990 | 2230 | 2230 | 2235 | 2230 | 2803 |
| 402 | 20240924 | 131200 | 3197972895 | 2235 | 2235 | 2235 | 2235 | 2 |
| 403 | 20240924 | 131100 | 3197968425 | 2230 | 2230 | 2230 | 2230 | 202 |
| 404 | 20240924 | 131000 | 3197517965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20240924 | 130900 | 3197517965 | 2230 | 2230 | 2230 | 2230 | 1235 |
| 406 | 20240924 | 130800 | 3194763915 | 2235 | 2235 | 2235 | 2235 | 135 |
| 407 | 20240924 | 130700 | 3194462190 | 2235 | 2240 | 2240 | 2235 | 111 |
| 408 | 20240924 | 130600 | 3194213855 | 2240 | 2240 | 2240 | 2240 | 26 |
| 409 | 20240924 | 130500 | 3194155615 | 2235 | 2235 | 2235 | 2235 | 621 |
| 410 | 20240924 | 130400 | 3192767680 | 2240 | 2240 | 2240 | 2240 | 5 |
| 411 | 20240924 | 130300 | 3192756480 | 2235 | 2235 | 2235 | 2235 | 1 |
| 412 | 20240924 | 130200 | 3192754245 | 2240 | 2230 | 2240 | 2230 | 1452 |
| 413 | 20240924 | 130100 | 3189513525 | 2235 | 2235 | 2235 | 2235 | 448 |
| 414 | 20240924 | 130000 | 3188512245 | 2240 | 2240 | 2240 | 2240 | 124 |
| 415 | 20240924 | 125900 | 3188234485 | 2240 | 2240 | 2240 | 2240 | 1 |
| 416 | 20240924 | 125800 | 3188232245 | 2230 | 2235 | 2235 | 2230 | 732 |
| 417 | 20240924 | 125700 | 3186597160 | 2240 | 2240 | 2240 | 2240 | 66 |
| 418 | 20240924 | 125600 | 3186449320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 419 | 20240924 | 125500 | 3186449320 | 2240 | 2240 | 2240 | 2240 | 3 |
| 420 | 20240924 | 125400 | 3186442600 | 2240 | 2240 | 2240 | 2240 | 3 |
| 421 | 20240924 | 125300 | 3186435880 | 2240 | 2235 | 2240 | 2235 | 678 |
| 422 | 20240924 | 125200 | 3184919660 | 2235 | 2235 | 2235 | 2235 | 22 |
| 423 | 20240924 | 125100 | 3184870490 | 2230 | 2230 | 2230 | 2230 | 2586 |
| 424 | 20240924 | 125000 | 3179103710 | 2230 | 2230 | 2230 | 2230 | 2007 |
| 425 | 20240924 | 124900 | 3174628100 | 2235 | 2235 | 2235 | 2235 | 51 |
| 426 | 20240924 | 124800 | 3174514115 | 2230 | 2235 | 2235 | 2230 | 2811 |
| 427 | 20240924 | 124700 | 3168245575 | 2230 | 2235 | 2235 | 2230 | 155 |
| 428 | 20240924 | 124600 | 3167899780 | 2235 | 2235 | 2235 | 2235 | 500 |
| 429 | 20240924 | 124500 | 3166782280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 430 | 20240924 | 124400 | 3166782280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 431 | 20240924 | 124300 | 3166782280 | 2230 | 2230 | 2230 | 2230 | 420 |
| 432 | 20240924 | 124200 | 3165845680 | 2235 | 2240 | 2240 | 2235 | 939 |
| 433 | 20240924 | 124100 | 3163747005 | 2235 | 2235 | 2235 | 2235 | 500 |
| 434 | 20240924 | 124000 | 3162629505 | 2235 | 2235 | 2235 | 2235 | 69 |
| 435 | 20240924 | 123900 | 3162475290 | 2235 | 2235 | 2235 | 2235 | 50 |
| 436 | 20240924 | 123800 | 3162363540 | 2240 | 2240 | 2240 | 2240 | 88 |
| 437 | 20240924 | 123700 | 3162166420 | 2230 | 2230 | 2230 | 2230 | 1607 |
| 438 | 20240924 | 123600 | 3158582810 | 2240 | 2240 | 2240 | 2240 | 2 |
| 439 | 20240924 | 123500 | 3158578330 | 2240 | 2240 | 2240 | 2240 | 41 |
| 440 | 20240924 | 123400 | 3158486490 | 2240 | 2240 | 2240 | 2240 | 1 |
| 441 | 20240924 | 123300 | 3158484250 | 2250 | 2240 | 2250 | 2230 | 3028 |
| 442 | 20240924 | 123200 | 3151731750 | 2235 | 2240 | 2240 | 2235 | 2623 |
| 443 | 20240924 | 123100 | 3145866220 | 2250 | 2255 | 2255 | 2235 | 151 |
| 444 | 20240924 | 123000 | 3145528665 | 2240 | 2245 | 2245 | 2235 | 672 |
| 445 | 20240924 | 122900 | 3144025725 | 2245 | 2245 | 2255 | 2245 | 245 |
| 446 | 20240924 | 122800 | 3143475680 | 2245 | 2245 | 2245 | 2245 | 0 |
| 447 | 20240924 | 122700 | 3143475680 | 2245 | 2245 | 2245 | 2245 | 0 |
| 448 | 20240924 | 122600 | 3143475680 | 2245 | 2245 | 2245 | 2245 | 200 |
| 449 | 20240924 | 122500 | 3143026680 | 2245 | 2245 | 2245 | 2245 | 0 |
| 450 | 20240924 | 122400 | 3143026680 | 2245 | 2245 | 2245 | 2245 | 2 |
| 451 | 20240924 | 122300 | 3143022190 | 2245 | 2245 | 2245 | 2235 | 64 |
| 452 | 20240924 | 122200 | 3142879055 | 2240 | 2235 | 2240 | 2235 | 1959 |
| 453 | 20240924 | 122100 | 3138499950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 454 | 20240924 | 122000 | 3138499950 | 2235 | 2250 | 2250 | 2235 | 485 |
| 455 | 20240924 | 121900 | 3137415195 | 2250 | 2240 | 2250 | 2240 | 2002 |
| 456 | 20240924 | 121800 | 3132930695 | 2250 | 2250 | 2250 | 2250 | 7 |
| 457 | 20240924 | 121700 | 3132914945 | 2250 | 2240 | 2250 | 2240 | 5 |
| 458 | 20240924 | 121600 | 3132903735 | 2255 | 2255 | 2255 | 2255 | 2009 |
| 459 | 20240924 | 121500 | 3128373440 | 2255 | 2255 | 2255 | 2255 | 2 |
| 460 | 20240924 | 121400 | 3128368930 | 2240 | 2250 | 2250 | 2240 | 830 |
| 461 | 20240924 | 121300 | 3126506925 | 2250 | 2250 | 2250 | 2250 | 699 |
| 462 | 20240924 | 121200 | 3124934175 | 2260 | 2255 | 2260 | 2255 | 204 |
| 463 | 20240924 | 121100 | 3124474145 | 2255 | 2250 | 2255 | 2250 | 625 |
| 464 | 20240924 | 121000 | 3123066180 | 2250 | 2255 | 2255 | 2250 | 1209 |
| 465 | 20240924 | 120900 | 3120345515 | 2260 | 2265 | 2265 | 2255 | 481 |
| 466 | 20240924 | 120800 | 3119259590 | 2255 | 2260 | 2265 | 2255 | 966 |
| 467 | 20240924 | 120700 | 3117077425 | 2265 | 2260 | 2265 | 2260 | 123 |
| 468 | 20240924 | 120600 | 3116799435 | 2265 | 2265 | 2265 | 2250 | 3147 |
| 469 | 20240924 | 120500 | 3109694525 | 2260 | 2260 | 2260 | 2255 | 3750 |
| 470 | 20240924 | 120400 | 3101227800 | 2260 | 2260 | 2270 | 2255 | 4075 |
| 471 | 20240924 | 120300 | 3092012710 | 2270 | 2260 | 2270 | 2260 | 6233 |
| 472 | 20240924 | 120200 | 3077911670 | 2260 | 2245 | 2260 | 2245 | 6459 |
| 473 | 20240924 | 120100 | 3063368475 | 2250 | 2230 | 2250 | 2230 | 2609 |
| 474 | 20240924 | 120000 | 3057523445 | 2235 | 2235 | 2235 | 2235 | 406 |
| 475 | 20240924 | 115900 | 3056616035 | 2235 | 2225 | 2235 | 2225 | 683 |
| 476 | 20240924 | 115800 | 3055096340 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20240924 | 115700 | 3055096340 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20240924 | 115600 | 3055096340 | 2240 | 2240 | 2240 | 2240 | 1 |
| 479 | 20240924 | 115500 | 3055094100 | 2240 | 2235 | 2240 | 2225 | 105 |
| 480 | 20240924 | 115400 | 3054860430 | 2235 | 2225 | 2240 | 2225 | 504 |
| 481 | 20240924 | 115300 | 3053738955 | 2225 | 2235 | 2240 | 2220 | 34205 |
| 482 | 20240924 | 115200 | 2977522845 | 2240 | 2240 | 2245 | 2240 | 73 |
| 483 | 20240924 | 115100 | 2977359315 | 2245 | 2245 | 2245 | 2240 | 204 |
| 484 | 20240924 | 115000 | 2976902335 | 2240 | 2240 | 2245 | 2240 | 2231 |
| 485 | 20240924 | 114900 | 2971904885 | 2245 | 2245 | 2245 | 2245 | 1779 |
| 486 | 20240924 | 114800 | 2967911030 | 2250 | 2250 | 2250 | 2250 | 4 |
| 487 | 20240924 | 114700 | 2967902030 | 2250 | 2250 | 2250 | 2250 | 0 |
| 488 | 20240924 | 114600 | 2967902030 | 2250 | 2250 | 2250 | 2250 | 2 |
| 489 | 20240924 | 114500 | 2967897530 | 2250 | 2250 | 2250 | 2250 | 2 |
| 490 | 20240924 | 114400 | 2967893030 | 2250 | 2250 | 2250 | 2250 | 5 |
| 491 | 20240924 | 114300 | 2967881780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 492 | 20240924 | 114200 | 2967881780 | 2255 | 2255 | 2255 | 2255 | 1 |
| 493 | 20240924 | 114100 | 2967879525 | 2255 | 2255 | 2255 | 2250 | 134 |
| 494 | 20240924 | 114000 | 2967577965 | 2255 | 2245 | 2255 | 2245 | 1843 |
| 495 | 20240924 | 113900 | 2963433940 | 2245 | 2240 | 2245 | 2240 | 513 |
| 496 | 20240924 | 113800 | 2962284655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 497 | 20240924 | 113700 | 2962284655 | 2240 | 2240 | 2240 | 2240 | 223 |
| 498 | 20240924 | 113600 | 2961785135 | 2240 | 2235 | 2240 | 2235 | 1305 |
| 499 | 20240924 | 113500 | 2958868450 | 2235 | 2235 | 2235 | 2235 | 692 |
| 500 | 20240924 | 113400 | 2957321830 | 2235 | 2235 | 2235 | 2235 | 664 |
| 501 | 20240924 | 113300 | 2955837790 | 2240 | 2235 | 2240 | 2235 | 235 |
| 502 | 20240924 | 113200 | 2955312560 | 2240 | 2240 | 2240 | 2240 | 21 |
| 503 | 20240924 | 113100 | 2955265520 | 2240 | 2240 | 2240 | 2235 | 608 |
| 504 | 20240924 | 113000 | 2953906260 | 2240 | 2240 | 2240 | 2240 | 1 |
| 505 | 20240924 | 112900 | 2953904020 | 2240 | 2235 | 2240 | 2235 | 1402 |
| 506 | 20240924 | 112800 | 2950770270 | 2235 | 2235 | 2235 | 2235 | 130 |
| 507 | 20240924 | 112700 | 2950479720 | 2240 | 2240 | 2240 | 2230 | 3284 |
| 508 | 20240924 | 112600 | 2943147965 | 2240 | 2240 | 2240 | 2240 | 2 |
| 509 | 20240924 | 112500 | 2943143485 | 2240 | 2240 | 2240 | 2240 | 1 |
| 510 | 20240924 | 112400 | 2943141245 | 2235 | 2240 | 2240 | 2235 | 888 |
| 511 | 20240924 | 112300 | 2941153090 | 2235 | 2240 | 2240 | 2235 | 2989 |
| 512 | 20240924 | 112200 | 2934472620 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 513 | 20240924 | 112100 | 2932232620 | 2245 | 2240 | 2245 | 2240 | 353 |
| 514 | 20240924 | 112000 | 2931441890 | 2235 | 2240 | 2240 | 2235 | 1623 |
| 515 | 20240924 | 111900 | 2927814295 | 2240 | 2240 | 2240 | 2240 | 201 |
| 516 | 20240924 | 111800 | 2927364055 | 2235 | 2240 | 2240 | 2235 | 3 |
| 517 | 20240924 | 111700 | 2927357345 | 2240 | 2240 | 2240 | 2240 | 310 |
| 518 | 20240924 | 111600 | 2926662945 | 2235 | 2240 | 2240 | 2235 | 15 |
| 519 | 20240924 | 111500 | 2926629410 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 520 | 20240924 | 111400 | 2924394410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 521 | 20240924 | 111300 | 2924394410 | 2240 | 2240 | 2240 | 2240 | 1 |
| 522 | 20240924 | 111200 | 2924392170 | 2235 | 2235 | 2240 | 2235 | 3674 |
| 523 | 20240924 | 111100 | 2916180775 | 2235 | 2235 | 2235 | 2235 | 149 |
| 524 | 20240924 | 111000 | 2915847760 | 2240 | 2240 | 2240 | 2235 | 905 |
| 525 | 20240924 | 110900 | 2913825060 | 2235 | 2235 | 2240 | 2235 | 274 |
| 526 | 20240924 | 110800 | 2913212645 | 2235 | 2235 | 2240 | 2235 | 507 |
| 527 | 20240924 | 110700 | 2912079490 | 2240 | 2240 | 2240 | 2240 | 0 |
| 528 | 20240924 | 110600 | 2912079490 | 2240 | 2235 | 2240 | 2235 | 188 |
| 529 | 20240924 | 110500 | 2911659265 | 2235 | 2235 | 2235 | 2235 | 875 |
| 530 | 20240924 | 110400 | 2909703640 | 2235 | 2235 | 2235 | 2235 | 10 |
| 531 | 20240924 | 110300 | 2909681290 | 2240 | 2240 | 2240 | 2240 | 1 |
| 532 | 20240924 | 110200 | 2909679050 | 2240 | 2240 | 2240 | 2240 | 1 |
| 533 | 20240924 | 110100 | 2909676810 | 2240 | 2235 | 2240 | 2235 | 262 |
| 534 | 20240924 | 110000 | 2909091230 | 2235 | 2240 | 2240 | 2235 | 510 |
| 535 | 20240924 | 105900 | 2907951245 | 2235 | 2235 | 2235 | 2235 | 51 |
| 536 | 20240924 | 105800 | 2907837260 | 2240 | 2240 | 2240 | 2240 | 50 |
| 537 | 20240924 | 105700 | 2907725260 | 2240 | 2240 | 2240 | 2240 | 5 |
| 538 | 20240924 | 105600 | 2907714060 | 2230 | 2235 | 2235 | 2230 | 2934 |
| 539 | 20240924 | 105500 | 2901157010 | 2240 | 2240 | 2240 | 2240 | 20 |
| 540 | 20240924 | 105400 | 2901112210 | 2245 | 2240 | 2245 | 2235 | 2732 |
| 541 | 20240924 | 105300 | 2895004130 | 2245 | 2245 | 2245 | 2245 | 10 |
| 542 | 20240924 | 105200 | 2894981680 | 2245 | 2245 | 2245 | 2245 | 20 |
| 543 | 20240924 | 105100 | 2894936780 | 2245 | 2245 | 2245 | 2245 | 397 |
| 544 | 20240924 | 105000 | 2894045515 | 2245 | 2245 | 2245 | 2245 | 17 |
| 545 | 20240924 | 104900 | 2894007350 | 2235 | 2235 | 2245 | 2235 | 421 |
| 546 | 20240924 | 104800 | 2893066405 | 2235 | 2245 | 2245 | 2235 | 2503 |
| 547 | 20240924 | 104700 | 2887462945 | 2245 | 2245 | 2245 | 2245 | 44 |
| 548 | 20240924 | 104600 | 2887364165 | 2245 | 2245 | 2245 | 2235 | 663 |
| 549 | 20240924 | 104500 | 2885882340 | 2235 | 2245 | 2245 | 2235 | 176 |
| 550 | 20240924 | 104400 | 2885488965 | 2235 | 2245 | 2245 | 2235 | 3691 |
| 551 | 20240924 | 104300 | 2877229940 | 2240 | 2245 | 2245 | 2240 | 257 |
| 552 | 20240924 | 104200 | 2876654080 | 2245 | 2235 | 2245 | 2235 | 3 |
| 553 | 20240924 | 104100 | 2876647365 | 2245 | 2235 | 2245 | 2235 | 1674 |
| 554 | 20240924 | 104000 | 2872896255 | 2240 | 2240 | 2240 | 2235 | 1345 |
| 555 | 20240924 | 103900 | 2869885160 | 2235 | 2235 | 2240 | 2235 | 93 |
| 556 | 20240924 | 103800 | 2869677300 | 2235 | 2235 | 2235 | 2235 | 48 |
| 557 | 20240924 | 103700 | 2869570020 | 2235 | 2235 | 2240 | 2235 | 2576 |
| 558 | 20240924 | 103600 | 2863812655 | 2235 | 2240 | 2240 | 2235 | 1537 |
| 559 | 20240924 | 103500 | 2860371220 | 2245 | 2235 | 2245 | 2235 | 4010 |
| 560 | 20240924 | 103400 | 2851389835 | 2235 | 2235 | 2240 | 2230 | 9778 |
| 561 | 20240924 | 103300 | 2829554760 | 2235 | 2235 | 2235 | 2235 | 5 |
| 562 | 20240924 | 103200 | 2829543585 | 2245 | 2235 | 2245 | 2235 | 1299 |
| 563 | 20240924 | 103100 | 2826638010 | 2240 | 2240 | 2240 | 2240 | 86 |
| 564 | 20240924 | 103000 | 2826445370 | 2240 | 2240 | 2240 | 2235 | 225 |
| 565 | 20240924 | 102900 | 2825941375 | 2240 | 2240 | 2240 | 2235 | 4090 |
| 566 | 20240924 | 102800 | 2816790565 | 2240 | 2245 | 2245 | 2240 | 1802 |
| 567 | 20240924 | 102700 | 2812749565 | 2245 | 2240 | 2250 | 2235 | 1843 |
| 568 | 20240924 | 102600 | 2808608875 | 2235 | 2240 | 2240 | 2235 | 3337 |
| 569 | 20240924 | 102500 | 2801135310 | 2240 | 2240 | 2240 | 2240 | 2438 |
| 570 | 20240924 | 102400 | 2795674190 | 2235 | 2250 | 2250 | 2235 | 1554 |
| 571 | 20240924 | 102300 | 2792194780 | 2250 | 2250 | 2255 | 2250 | 21 |
| 572 | 20240924 | 102200 | 2792147525 | 2250 | 2250 | 2260 | 2240 | 811 |
| 573 | 20240924 | 102100 | 2790322975 | 2250 | 2240 | 2250 | 2240 | 3001 |
| 574 | 20240924 | 102000 | 2783600725 | 2260 | 2260 | 2260 | 2240 | 3396 |
| 575 | 20240924 | 101900 | 2775946690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 576 | 20240924 | 101800 | 2775946690 | 2260 | 2245 | 2260 | 2245 | 600 |
| 577 | 20240924 | 101700 | 2774597435 | 2245 | 2245 | 2245 | 2245 | 164 |
| 578 | 20240924 | 101600 | 2774229255 | 2240 | 2245 | 2245 | 2240 | 3564 |
| 579 | 20240924 | 101500 | 2766242845 | 2260 | 2250 | 2260 | 2240 | 4946 |
| 580 | 20240924 | 101400 | 2755147685 | 2250 | 2255 | 2255 | 2240 | 3609 |
| 581 | 20240924 | 101300 | 2747049350 | 2255 | 2260 | 2260 | 2245 | 553 |
| 582 | 20240924 | 101200 | 2745800150 | 2250 | 2250 | 2260 | 2240 | 18126 |
| 583 | 20240924 | 101100 | 2705066970 | 2265 | 2250 | 2265 | 2250 | 1414 |
| 584 | 20240924 | 101000 | 2701873900 | 2265 | 2260 | 2265 | 2255 | 8131 |
| 585 | 20240924 | 100900 | 2683522870 | 2255 | 2260 | 2265 | 2255 | 4494 |
| 586 | 20240924 | 100800 | 2673368625 | 2265 | 2260 | 2265 | 2260 | 1966 |
| 587 | 20240924 | 100700 | 2668924965 | 2265 | 2270 | 2270 | 2265 | 3158 |
| 588 | 20240924 | 100600 | 2661771720 | 2275 | 2270 | 2275 | 2265 | 2542 |
| 589 | 20240924 | 100500 | 2656002320 | 2265 | 2285 | 2285 | 2265 | 13325 |
| 590 | 20240924 | 100400 | 2625646745 | 2290 | 2285 | 2295 | 2285 | 15877 |
| 591 | 20240924 | 100300 | 2589298275 | 2285 | 2290 | 2300 | 2280 | 32714 |
| 592 | 20240924 | 100200 | 2514335050 | 2290 | 2280 | 2290 | 2275 | 5153 |
| 593 | 20240924 | 100100 | 2502572945 | 2285 | 2280 | 2285 | 2265 | 6833 |
| 594 | 20240924 | 100000 | 2486984825 | 2280 | 2265 | 2285 | 2265 | 15620 |
| 595 | 20240924 | 095900 | 2451396090 | 2265 | 2260 | 2265 | 2260 | 578 |
| 596 | 20240924 | 095800 | 2450088785 | 2260 | 2255 | 2260 | 2250 | 3217 |
| 597 | 20240924 | 095700 | 2442834315 | 2260 | 2260 | 2265 | 2260 | 3406 |
| 598 | 20240924 | 095600 | 2435125180 | 2260 | 2250 | 2265 | 2250 | 4419 |
| 599 | 20240924 | 095500 | 2425147220 | 2260 | 2255 | 2260 | 2255 | 17 |
| 600 | 20240924 | 095400 | 2425108825 | 2255 | 2260 | 2265 | 2255 | 1021 |
| 601 | 20240924 | 095300 | 2422802765 | 2260 | 2260 | 2260 | 2260 | 389 |
| 602 | 20240924 | 095200 | 2421923625 | 2260 | 2255 | 2265 | 2255 | 4081 |
| 603 | 20240924 | 095100 | 2412684760 | 2255 | 2255 | 2255 | 2255 | 473 |
| 604 | 20240924 | 095000 | 2411618145 | 2255 | 2255 | 2255 | 2250 | 2830 |
| 605 | 20240924 | 094900 | 2405247555 | 2260 | 2255 | 2270 | 2255 | 8633 |
| 606 | 20240924 | 094800 | 2385717990 | 2260 | 2245 | 2260 | 2245 | 7814 |
| 607 | 20240924 | 094700 | 2368132335 | 2240 | 2235 | 2240 | 2235 | 2761 |
| 608 | 20240924 | 094600 | 2361955735 | 2235 | 2235 | 2235 | 2230 | 1389 |
| 609 | 20240924 | 094500 | 2358851960 | 2235 | 2235 | 2235 | 2230 | 2742 |
| 610 | 20240924 | 094400 | 2352728430 | 2235 | 2235 | 2240 | 2235 | 3507 |
| 611 | 20240924 | 094300 | 2344888040 | 2235 | 2230 | 2235 | 2230 | 5295 |
| 612 | 20240924 | 094200 | 2333075615 | 2235 | 2240 | 2245 | 2230 | 8935 |
| 613 | 20240924 | 094100 | 2313094150 | 2245 | 2240 | 2245 | 2240 | 2974 |
| 614 | 20240924 | 094000 | 2306432325 | 2245 | 2250 | 2250 | 2245 | 606 |
| 615 | 20240924 | 093900 | 2305070705 | 2250 | 2240 | 2255 | 2240 | 2437 |
| 616 | 20240924 | 093800 | 2299595565 | 2245 | 2245 | 2245 | 2240 | 2446 |
| 617 | 20240924 | 093700 | 2294111790 | 2245 | 2240 | 2250 | 2240 | 1314 |
| 618 | 20240924 | 093600 | 2291166490 | 2245 | 2250 | 2250 | 2240 | 1818 |
| 619 | 20240924 | 093500 | 2287084695 | 2250 | 2250 | 2260 | 2250 | 11515 |
| 620 | 20240924 | 093400 | 2261169035 | 2255 | 2260 | 2270 | 2255 | 19255 |
| 621 | 20240924 | 093300 | 2217574790 | 2255 | 2255 | 2260 | 2250 | 1771 |
| 622 | 20240924 | 093200 | 2213579110 | 2255 | 2255 | 2255 | 2250 | 3981 |
| 623 | 20240924 | 093100 | 2204608375 | 2255 | 2250 | 2255 | 2250 | 4008 |
| 624 | 20240924 | 093000 | 2195586785 | 2250 | 2250 | 2255 | 2240 | 4408 |
| 625 | 20240924 | 092900 | 2185687275 | 2245 | 2255 | 2255 | 2245 | 4974 |
| 626 | 20240924 | 092800 | 2174506970 | 2250 | 2250 | 2255 | 2245 | 2392 |
| 627 | 20240924 | 092700 | 2169133530 | 2250 | 2250 | 2255 | 2245 | 1734 |
| 628 | 20240924 | 092600 | 2165231695 | 2255 | 2255 | 2255 | 2245 | 2239 |
| 629 | 20240924 | 092500 | 2160194025 | 2255 | 2245 | 2255 | 2245 | 3753 |
| 630 | 20240924 | 092400 | 2151740475 | 2250 | 2245 | 2250 | 2245 | 3629 |
| 631 | 20240924 | 092300 | 2143593310 | 2240 | 2255 | 2255 | 2240 | 5602 |
| 632 | 20240924 | 092200 | 2130993665 | 2255 | 2240 | 2255 | 2240 | 5192 |
| 633 | 20240924 | 092100 | 2119326580 | 2235 | 2230 | 2240 | 2230 | 12710 |
| 634 | 20240924 | 092000 | 2090933350 | 2230 | 2255 | 2255 | 2230 | 39478 |
| 635 | 20240924 | 091900 | 2002262970 | 2255 | 2260 | 2260 | 2250 | 7776 |
| 636 | 20240924 | 091800 | 1984749340 | 2260 | 2260 | 2265 | 2255 | 4366 |
| 637 | 20240924 | 091700 | 1974888560 | 2260 | 2270 | 2270 | 2255 | 3787 |
| 638 | 20240924 | 091600 | 1966327870 | 2265 | 2250 | 2270 | 2245 | 13896 |
| 639 | 20240924 | 091500 | 1935004085 | 2250 | 2260 | 2260 | 2250 | 5260 |
| 640 | 20240924 | 091400 | 1923158085 | 2260 | 2250 | 2265 | 2240 | 24074 |
| 641 | 20240924 | 091300 | 1869078685 | 2255 | 2275 | 2280 | 2255 | 22448 |
| 642 | 20240924 | 091200 | 1818282945 | 2280 | 2280 | 2285 | 2270 | 6965 |
| 643 | 20240924 | 091100 | 1802440715 | 2275 | 2275 | 2285 | 2265 | 15807 |
| 644 | 20240924 | 091000 | 1766522635 | 2285 | 2275 | 2285 | 2270 | 6299 |
| 645 | 20240924 | 090900 | 1752196000 | 2270 | 2275 | 2275 | 2270 | 8969 |
| 646 | 20240924 | 090800 | 1731819120 | 2275 | 2280 | 2290 | 2270 | 20830 |
| 647 | 20240924 | 090700 | 1684375820 | 2285 | 2295 | 2305 | 2280 | 22992 |
| 648 | 20240924 | 090600 | 1631690185 | 2295 | 2280 | 2300 | 2275 | 17759 |
| 649 | 20240924 | 090500 | 1591008870 | 2280 | 2290 | 2295 | 2270 | 21461 |
| 650 | 20240924 | 090400 | 1542133990 | 2290 | 2285 | 2290 | 2265 | 56078 |
| 651 | 20240924 | 090300 | 1414473835 | 2290 | 2290 | 2315 | 2285 | 34971 |
| 652 | 20240924 | 090200 | 1334197890 | 2300 | 2315 | 2320 | 2295 | 53605 |
| 653 | 20240924 | 090100 | 1210628875 | 2315 | 2310 | 2320 | 2295 | 56755 |
| 654 | 20240924 | 090000 | 1079853500 | 2320 | 2350 | 2475 | 2295 | 459297 |