32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 3 | 20240925 | 195100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240925 | 195000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240925 | 194900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240925 | 194800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240925 | 194700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240925 | 194600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240925 | 194500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240925 | 194400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240925 | 194300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240925 | 194200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240925 | 194100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240925 | 194000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240925 | 193900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240925 | 193800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240925 | 193700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240925 | 193600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240925 | 193500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240925 | 193400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240925 | 193300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240925 | 193200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240925 | 193100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240925 | 193000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240925 | 192900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240925 | 192800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240925 | 192700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240925 | 192600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240925 | 192500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240925 | 192400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240925 | 192300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240925 | 192200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 33 | 20240925 | 192100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240925 | 192000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240925 | 191900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240925 | 191800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240925 | 191700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240925 | 191600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240925 | 191500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240925 | 191400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240925 | 191300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240925 | 191200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240925 | 191100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240925 | 191000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240925 | 190900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240925 | 190800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240925 | 190700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240925 | 190600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240925 | 190500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240925 | 190400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240925 | 190300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240925 | 190200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240925 | 190100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240925 | 190000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240925 | 185900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240925 | 185800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240925 | 185700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240925 | 185600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240925 | 185500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240925 | 185400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240925 | 185300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240925 | 185200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 63 | 20240925 | 185100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240925 | 185000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240925 | 184900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240925 | 184800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240925 | 184700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240925 | 184600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240925 | 184500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240925 | 184400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240925 | 184300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240925 | 184200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240925 | 184100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240925 | 184000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240925 | 183900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240925 | 183800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240925 | 183700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240925 | 183600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240925 | 183500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240925 | 183400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240925 | 183300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240925 | 183200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240925 | 183100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240925 | 183000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240925 | 182900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240925 | 182800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240925 | 182700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240925 | 182600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240925 | 182500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240925 | 182400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240925 | 182300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240925 | 182200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 93 | 20240925 | 182100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240925 | 182000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240925 | 181900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240925 | 181800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240925 | 181700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240925 | 181600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240925 | 181500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240925 | 181400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240925 | 181300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240925 | 181200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240925 | 181100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240925 | 181000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240925 | 180900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240925 | 180800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240925 | 180700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240925 | 180600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240925 | 180500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240925 | 180400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240925 | 180300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240925 | 180200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240925 | 180100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240925 | 180000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240925 | 175900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240925 | 175800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240925 | 175700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240925 | 175600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240925 | 175500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240925 | 175400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240925 | 175300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240925 | 175200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 123 | 20240925 | 175100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240925 | 175000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240925 | 174900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240925 | 174800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240925 | 174700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240925 | 174600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240925 | 174500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240925 | 174400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240925 | 174300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240925 | 174200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240925 | 174100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240925 | 174000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240925 | 173900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240925 | 173800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240925 | 173700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240925 | 173600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240925 | 173500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240925 | 173400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240925 | 173300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240925 | 173200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240925 | 173100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240925 | 173000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240925 | 172900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240925 | 172800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240925 | 172700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240925 | 172600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240925 | 172500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240925 | 172400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240925 | 172300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240925 | 172200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 153 | 20240925 | 172100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240925 | 172000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240925 | 171900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240925 | 171800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240925 | 171700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240925 | 171600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240925 | 171500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240925 | 171400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240925 | 171300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240925 | 171200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240925 | 171100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240925 | 171000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240925 | 170900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240925 | 170800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240925 | 170700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240925 | 170600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240925 | 170500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240925 | 170400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240925 | 170300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240925 | 170200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240925 | 170100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240925 | 170000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240925 | 165900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240925 | 165800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240925 | 165700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240925 | 165600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240925 | 165500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240925 | 165400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240925 | 165300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240925 | 165200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 183 | 20240925 | 165100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240925 | 165000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240925 | 164900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240925 | 164800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240925 | 164700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240925 | 164600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240925 | 164500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240925 | 164400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240925 | 164300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240925 | 164200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240925 | 164100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240925 | 164000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240925 | 163900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240925 | 163800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240925 | 163700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240925 | 163600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240925 | 163500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240925 | 163400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240925 | 163300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240925 | 163200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240925 | 163100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240925 | 163000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240925 | 162900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240925 | 162800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240925 | 162700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240925 | 162600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240925 | 162500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240925 | 162400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240925 | 162300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240925 | 162200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 213 | 20240925 | 162100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240925 | 162000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240925 | 161900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240925 | 161800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240925 | 161700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240925 | 161600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240925 | 161500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240925 | 161400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240925 | 161300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240925 | 161200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240925 | 161100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240925 | 161000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240925 | 160900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240925 | 160800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240925 | 160700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240925 | 160600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240925 | 160500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240925 | 160400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240925 | 160300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240925 | 160200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240925 | 160100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240925 | 160000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240925 | 155900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240925 | 155800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240925 | 155700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240925 | 155600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240925 | 155500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240925 | 155400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240925 | 155300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240925 | 155200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 243 | 20240925 | 155100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240925 | 155000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240925 | 154900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240925 | 154800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240925 | 154700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240925 | 154600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240925 | 154500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240925 | 154400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240925 | 154300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240925 | 154200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240925 | 154100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240925 | 154000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240925 | 153900 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240925 | 153800 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240925 | 153700 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240925 | 153600 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240925 | 153500 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240925 | 153400 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240925 | 153300 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240925 | 153200 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240925 | 153100 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240925 | 153000 | 5070635100 | 2255 | 2255 | 2255 | 2255 | 13503 |
| 265 | 20240925 | 152900 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240925 | 152800 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20240925 | 152700 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240925 | 152600 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240925 | 152500 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240925 | 152400 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240925 | 152300 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240925 | 152200 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 273 | 20240925 | 152100 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240925 | 152000 | 5040185835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240925 | 151900 | 5040185835 | 2245 | 2250 | 2250 | 2240 | 5431 |
| 276 | 20240925 | 151800 | 5027997195 | 2250 | 2245 | 2250 | 2245 | 855 |
| 277 | 20240925 | 151700 | 5026077400 | 2245 | 2250 | 2250 | 2245 | 3452 |
| 278 | 20240925 | 151600 | 5018325160 | 2250 | 2250 | 2250 | 2245 | 763 |
| 279 | 20240925 | 151500 | 5016611960 | 2250 | 2245 | 2250 | 2245 | 1424 |
| 280 | 20240925 | 151400 | 5013411075 | 2245 | 2240 | 2245 | 2240 | 3692 |
| 281 | 20240925 | 151300 | 5005125340 | 2240 | 2240 | 2240 | 2240 | 801 |
| 282 | 20240925 | 151200 | 5003331100 | 2240 | 2245 | 2245 | 2240 | 845 |
| 283 | 20240925 | 151100 | 5001438290 | 2245 | 2245 | 2245 | 2240 | 205 |
| 284 | 20240925 | 151000 | 5000978815 | 2245 | 2245 | 2245 | 2245 | 10 |
| 285 | 20240925 | 150900 | 5000956365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240925 | 150800 | 5000956365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20240925 | 150700 | 5000956365 | 2245 | 2245 | 2245 | 2245 | 1 |
| 288 | 20240925 | 150600 | 5000954120 | 2235 | 2250 | 2250 | 2235 | 6157 |
| 289 | 20240925 | 150500 | 4987169585 | 2250 | 2240 | 2255 | 2240 | 135 |
| 290 | 20240925 | 150400 | 4986866170 | 2240 | 2240 | 2240 | 2240 | 200 |
| 291 | 20240925 | 150300 | 4986418170 | 2240 | 2240 | 2245 | 2240 | 3182 |
| 292 | 20240925 | 150200 | 4979288990 | 2240 | 2250 | 2250 | 2240 | 1470 |
| 293 | 20240925 | 150100 | 4975987640 | 2250 | 2240 | 2250 | 2240 | 5187 |
| 294 | 20240925 | 150000 | 4964355460 | 2240 | 2240 | 2245 | 2240 | 2006 |
| 295 | 20240925 | 145900 | 4959861520 | 2240 | 2250 | 2255 | 2240 | 11776 |
| 296 | 20240925 | 145800 | 4933419020 | 2250 | 2250 | 2250 | 2250 | 1312 |
| 297 | 20240925 | 145700 | 4930467020 | 2250 | 2250 | 2255 | 2250 | 1493 |
| 298 | 20240925 | 145600 | 4927107765 | 2250 | 2245 | 2250 | 2245 | 3353 |
| 299 | 20240925 | 145500 | 4919568110 | 2250 | 2255 | 2255 | 2245 | 1099 |
| 300 | 20240925 | 145400 | 4917090915 | 2255 | 2255 | 2255 | 2245 | 501 |
| 301 | 20240925 | 145300 | 4915963680 | 2255 | 2250 | 2255 | 2250 | 745 |
| 302 | 20240925 | 145200 | 4914284260 | 2250 | 2245 | 2250 | 2245 | 857 |
| 303 | 20240925 | 145100 | 4912359740 | 2245 | 2250 | 2250 | 2245 | 4001 |
| 304 | 20240925 | 145000 | 4903370790 | 2250 | 2245 | 2250 | 2245 | 1949 |
| 305 | 20240925 | 144900 | 4898989030 | 2245 | 2250 | 2250 | 2245 | 7076 |
| 306 | 20240925 | 144800 | 4883073145 | 2250 | 2250 | 2250 | 2250 | 305 |
| 307 | 20240925 | 144700 | 4882386895 | 2255 | 2250 | 2255 | 2250 | 935 |
| 308 | 20240925 | 144600 | 4880282120 | 2250 | 2255 | 2255 | 2250 | 1427 |
| 309 | 20240925 | 144500 | 4877069235 | 2255 | 2255 | 2255 | 2255 | 5627 |
| 310 | 20240925 | 144400 | 4864380350 | 2255 | 2255 | 2255 | 2255 | 1238 |
| 311 | 20240925 | 144300 | 4861588660 | 2260 | 2250 | 2260 | 2250 | 1315 |
| 312 | 20240925 | 144200 | 4858629635 | 2250 | 2255 | 2255 | 2250 | 3202 |
| 313 | 20240925 | 144100 | 4851412315 | 2255 | 2260 | 2260 | 2255 | 6061 |
| 314 | 20240925 | 144000 | 4837737255 | 2255 | 2255 | 2260 | 2255 | 11732 |
| 315 | 20240925 | 143900 | 4811276595 | 2255 | 2265 | 2265 | 2255 | 7604 |
| 316 | 20240925 | 143800 | 4794121675 | 2260 | 2260 | 2265 | 2260 | 1570 |
| 317 | 20240925 | 143700 | 4790572815 | 2265 | 2265 | 2265 | 2265 | 1443 |
| 318 | 20240925 | 143600 | 4787304420 | 2265 | 2260 | 2265 | 2260 | 116 |
| 319 | 20240925 | 143500 | 4787042160 | 2260 | 2260 | 2260 | 2260 | 1070 |
| 320 | 20240925 | 143400 | 4784623960 | 2260 | 2260 | 2260 | 2260 | 2621 |
| 321 | 20240925 | 143300 | 4778700500 | 2260 | 2265 | 2265 | 2255 | 6515 |
| 322 | 20240925 | 143200 | 4763977240 | 2260 | 2260 | 2260 | 2260 | 52 |
| 323 | 20240925 | 143100 | 4763859720 | 2265 | 2265 | 2265 | 2260 | 37 |
| 324 | 20240925 | 143000 | 4763776065 | 2265 | 2265 | 2270 | 2265 | 2707 |
| 325 | 20240925 | 142900 | 4757644490 | 2265 | 2270 | 2270 | 2265 | 1905 |
| 326 | 20240925 | 142800 | 4753329330 | 2270 | 2270 | 2270 | 2270 | 222 |
| 327 | 20240925 | 142700 | 4752825390 | 2265 | 2265 | 2265 | 2265 | 1506 |
| 328 | 20240925 | 142600 | 4749414300 | 2265 | 2265 | 2265 | 2265 | 933 |
| 329 | 20240925 | 142500 | 4747301055 | 2265 | 2265 | 2265 | 2265 | 1294 |
| 330 | 20240925 | 142400 | 4744370145 | 2270 | 2265 | 2270 | 2265 | 2670 |
| 331 | 20240925 | 142300 | 4738314775 | 2260 | 2265 | 2270 | 2260 | 3374 |
| 332 | 20240925 | 142200 | 4730678685 | 2265 | 2270 | 2270 | 2265 | 7013 |
| 333 | 20240925 | 142100 | 4714794180 | 2270 | 2270 | 2270 | 2270 | 1700 |
| 334 | 20240925 | 142000 | 4710935180 | 2280 | 2280 | 2280 | 2280 | 20 |
| 335 | 20240925 | 141900 | 4710889580 | 2280 | 2275 | 2280 | 2275 | 93 |
| 336 | 20240925 | 141800 | 4710677900 | 2275 | 2270 | 2275 | 2270 | 1018 |
| 337 | 20240925 | 141700 | 4708364765 | 2265 | 2280 | 2280 | 2260 | 26506 |
| 338 | 20240925 | 141600 | 4648353060 | 2270 | 2285 | 2285 | 2270 | 18590 |
| 339 | 20240925 | 141500 | 4606082060 | 2285 | 2285 | 2285 | 2285 | 444 |
| 340 | 20240925 | 141400 | 4605067520 | 2285 | 2285 | 2285 | 2285 | 1 |
| 341 | 20240925 | 141300 | 4605065235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20240925 | 141200 | 4605065235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20240925 | 141100 | 4605065235 | 2280 | 2280 | 2280 | 2280 | 272 |
| 344 | 20240925 | 141000 | 4604445075 | 2275 | 2280 | 2280 | 2275 | 3635 |
| 345 | 20240925 | 140900 | 4596171810 | 2280 | 2280 | 2290 | 2275 | 12420 |
| 346 | 20240925 | 140800 | 4567916195 | 2280 | 2290 | 2290 | 2275 | 7799 |
| 347 | 20240925 | 140700 | 4550107725 | 2300 | 2285 | 2300 | 2285 | 3 |
| 348 | 20240925 | 140600 | 4550100855 | 2285 | 2290 | 2290 | 2285 | 10 |
| 349 | 20240925 | 140500 | 4550078000 | 2300 | 2285 | 2300 | 2285 | 1010 |
| 350 | 20240925 | 140400 | 4547755150 | 2300 | 2280 | 2300 | 2280 | 5032 |
| 351 | 20240925 | 140300 | 4536228975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 352 | 20240925 | 140200 | 4536228975 | 2280 | 2280 | 2280 | 2275 | 201 |
| 353 | 20240925 | 140100 | 4535770700 | 2280 | 2290 | 2290 | 2280 | 476 |
| 354 | 20240925 | 140000 | 4534684890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 355 | 20240925 | 135900 | 4534684890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 356 | 20240925 | 135800 | 4534684890 | 2275 | 2290 | 2290 | 2275 | 4427 |
| 357 | 20240925 | 135700 | 4524594405 | 2295 | 2290 | 2295 | 2290 | 512 |
| 358 | 20240925 | 135600 | 4523421865 | 2295 | 2295 | 2295 | 2295 | 500 |
| 359 | 20240925 | 135500 | 4522274365 | 2295 | 2290 | 2295 | 2290 | 1542 |
| 360 | 20240925 | 135400 | 4518735855 | 2290 | 2290 | 2290 | 2290 | 12 |
| 361 | 20240925 | 135300 | 4518708375 | 2280 | 2295 | 2295 | 2280 | 14006 |
| 362 | 20240925 | 135200 | 4486737835 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20240925 | 135100 | 4486737835 | 2300 | 2300 | 2300 | 2300 | 30 |
| 364 | 20240925 | 135000 | 4486668835 | 2300 | 2300 | 2300 | 2300 | 10 |
| 365 | 20240925 | 134900 | 4486645835 | 2310 | 2300 | 2310 | 2300 | 601 |
| 366 | 20240925 | 134800 | 4485263525 | 2310 | 2300 | 2310 | 2300 | 1047 |
| 367 | 20240925 | 134700 | 4482848070 | 2300 | 2290 | 2300 | 2290 | 2489 |
| 368 | 20240925 | 134600 | 4477140900 | 2285 | 2285 | 2285 | 2285 | 9 |
| 369 | 20240925 | 134500 | 4477120335 | 2285 | 2285 | 2285 | 2285 | 515 |
| 370 | 20240925 | 134400 | 4475943560 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 371 | 20240925 | 134300 | 4473658560 | 2290 | 2290 | 2290 | 2290 | 1417 |
| 372 | 20240925 | 134200 | 4470413630 | 2295 | 2295 | 2295 | 2295 | 301 |
| 373 | 20240925 | 134100 | 4469722835 | 2295 | 2285 | 2295 | 2285 | 2362 |
| 374 | 20240925 | 134000 | 4464312655 | 2290 | 2290 | 2290 | 2290 | 5 |
| 375 | 20240925 | 133900 | 4464301205 | 2285 | 2285 | 2285 | 2285 | 447 |
| 376 | 20240925 | 133800 | 4463279810 | 2285 | 2280 | 2285 | 2280 | 1223 |
| 377 | 20240925 | 133700 | 4460488345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20240925 | 133600 | 4460488345 | 2290 | 2290 | 2290 | 2290 | 2 |
| 379 | 20240925 | 133500 | 4460483765 | 2280 | 2290 | 2290 | 2280 | 7 |
| 380 | 20240925 | 133400 | 4460467745 | 2280 | 2285 | 2285 | 2280 | 4134 |
| 381 | 20240925 | 133300 | 4451042075 | 2280 | 2280 | 2280 | 2280 | 4094 |
| 382 | 20240925 | 133200 | 4441707755 | 2285 | 2290 | 2290 | 2285 | 10147 |
| 383 | 20240925 | 133100 | 4418521755 | 2285 | 2290 | 2290 | 2285 | 687 |
| 384 | 20240925 | 133000 | 4416949020 | 2290 | 2295 | 2295 | 2290 | 3 |
| 385 | 20240925 | 132900 | 4416942140 | 2295 | 2290 | 2295 | 2290 | 345 |
| 386 | 20240925 | 132800 | 4416151365 | 2295 | 2295 | 2295 | 2295 | 1 |
| 387 | 20240925 | 132700 | 4416149070 | 2290 | 2290 | 2290 | 2290 | 970 |
| 388 | 20240925 | 132600 | 4413927770 | 2295 | 2290 | 2295 | 2290 | 376 |
| 389 | 20240925 | 132500 | 4413066725 | 2295 | 2295 | 2295 | 2295 | 43 |
| 390 | 20240925 | 132400 | 4412968040 | 2295 | 2290 | 2295 | 2290 | 451 |
| 391 | 20240925 | 132300 | 4411935240 | 2285 | 2285 | 2285 | 2285 | 36 |
| 392 | 20240925 | 132200 | 4411852980 | 2290 | 2290 | 2290 | 2290 | 756 |
| 393 | 20240925 | 132100 | 4410121740 | 2285 | 2290 | 2290 | 2285 | 42 |
| 394 | 20240925 | 132000 | 4410025645 | 2290 | 2290 | 2290 | 2290 | 30 |
| 395 | 20240925 | 131900 | 4409956945 | 2295 | 2295 | 2295 | 2295 | 512 |
| 396 | 20240925 | 131800 | 4408781905 | 2290 | 2285 | 2290 | 2285 | 939 |
| 397 | 20240925 | 131700 | 4406632290 | 2285 | 2285 | 2285 | 2285 | 79 |
| 398 | 20240925 | 131600 | 4406451775 | 2285 | 2280 | 2285 | 2275 | 742 |
| 399 | 20240925 | 131500 | 4404760225 | 2275 | 2280 | 2280 | 2275 | 5483 |
| 400 | 20240925 | 131400 | 4392286300 | 2280 | 2290 | 2290 | 2280 | 3854 |
| 401 | 20240925 | 131300 | 4383496670 | 2285 | 2290 | 2290 | 2285 | 2123 |
| 402 | 20240925 | 131200 | 4378638735 | 2295 | 2290 | 2295 | 2290 | 139 |
| 403 | 20240925 | 131100 | 4378320415 | 2300 | 2300 | 2300 | 2300 | 112 |
| 404 | 20240925 | 131000 | 4378062815 | 2300 | 2295 | 2300 | 2295 | 557 |
| 405 | 20240925 | 130900 | 4376784495 | 2290 | 2290 | 2290 | 2290 | 206 |
| 406 | 20240925 | 130800 | 4376312755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 407 | 20240925 | 130700 | 4376312755 | 2295 | 2295 | 2295 | 2295 | 1 |
| 408 | 20240925 | 130600 | 4376310460 | 2295 | 2290 | 2295 | 2290 | 370 |
| 409 | 20240925 | 130500 | 4375462495 | 2290 | 2295 | 2295 | 2290 | 2 |
| 410 | 20240925 | 130400 | 4375457910 | 2285 | 2280 | 2285 | 2280 | 1618 |
| 411 | 20240925 | 130300 | 4371761495 | 2285 | 2280 | 2285 | 2280 | 5978 |
| 412 | 20240925 | 130200 | 4358121345 | 2285 | 2290 | 2290 | 2285 | 2762 |
| 413 | 20240925 | 130100 | 4351801370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 414 | 20240925 | 130000 | 4351801370 | 2290 | 2290 | 2290 | 2285 | 3019 |
| 415 | 20240925 | 125900 | 4344902860 | 2290 | 2290 | 2295 | 2290 | 351 |
| 416 | 20240925 | 125800 | 4344098845 | 2290 | 2290 | 2290 | 2290 | 374 |
| 417 | 20240925 | 125700 | 4343242385 | 2280 | 2290 | 2290 | 2280 | 256 |
| 418 | 20240925 | 125600 | 4342656675 | 2290 | 2270 | 2290 | 2270 | 4792 |
| 419 | 20240925 | 125500 | 4331741290 | 2270 | 2290 | 2290 | 2270 | 20667 |
| 420 | 20240925 | 125400 | 4284671855 | 2290 | 2295 | 2295 | 2290 | 122 |
| 421 | 20240925 | 125300 | 4284392365 | 2295 | 2295 | 2295 | 2285 | 9987 |
| 422 | 20240925 | 125200 | 4261547325 | 2290 | 2300 | 2305 | 2290 | 3622 |
| 423 | 20240925 | 125100 | 4253236150 | 2310 | 2305 | 2310 | 2295 | 5335 |
| 424 | 20240925 | 125000 | 4240975940 | 2305 | 2305 | 2305 | 2305 | 730 |
| 425 | 20240925 | 124900 | 4239293290 | 2310 | 2305 | 2310 | 2305 | 2217 |
| 426 | 20240925 | 124800 | 4234177560 | 2310 | 2310 | 2310 | 2305 | 13 |
| 427 | 20240925 | 124700 | 4234147550 | 2310 | 2310 | 2310 | 2310 | 2 |
| 428 | 20240925 | 124600 | 4234142930 | 2310 | 2310 | 2310 | 2310 | 60 |
| 429 | 20240925 | 124500 | 4234004330 | 2305 | 2305 | 2310 | 2305 | 708 |
| 430 | 20240925 | 124400 | 4232369100 | 2310 | 2310 | 2310 | 2310 | 0 |
| 431 | 20240925 | 124300 | 4232369100 | 2310 | 2310 | 2310 | 2310 | 8 |
| 432 | 20240925 | 124200 | 4232350620 | 2310 | 2305 | 2310 | 2300 | 583 |
| 433 | 20240925 | 124100 | 4231006945 | 2300 | 2300 | 2305 | 2300 | 375 |
| 434 | 20240925 | 124000 | 4230144115 | 2300 | 2310 | 2310 | 2295 | 7945 |
| 435 | 20240925 | 123900 | 4211846250 | 2310 | 2310 | 2310 | 2310 | 0 |
| 436 | 20240925 | 123800 | 4211846250 | 2310 | 2305 | 2310 | 2300 | 812 |
| 437 | 20240925 | 123700 | 4209973815 | 2310 | 2305 | 2310 | 2305 | 51 |
| 438 | 20240925 | 123600 | 4209856255 | 2315 | 2305 | 2315 | 2305 | 1067 |
| 439 | 20240925 | 123500 | 4207396800 | 2305 | 2310 | 2310 | 2305 | 2748 |
| 440 | 20240925 | 123400 | 4201062510 | 2305 | 2305 | 2305 | 2305 | 237 |
| 441 | 20240925 | 123300 | 4200516225 | 2315 | 2315 | 2315 | 2300 | 10234 |
| 442 | 20240925 | 123200 | 4176931165 | 2315 | 2315 | 2315 | 2315 | 656 |
| 443 | 20240925 | 123100 | 4175412525 | 2315 | 2320 | 2320 | 2310 | 1440 |
| 444 | 20240925 | 123000 | 4172083705 | 2320 | 2320 | 2320 | 2315 | 589 |
| 445 | 20240925 | 122900 | 4170720155 | 2315 | 2310 | 2315 | 2310 | 2073 |
| 446 | 20240925 | 122800 | 4165924025 | 2310 | 2310 | 2310 | 2310 | 1405 |
| 447 | 20240925 | 122700 | 4162678475 | 2310 | 2320 | 2320 | 2310 | 337 |
| 448 | 20240925 | 122600 | 4161899995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20240925 | 122500 | 4161899995 | 2320 | 2310 | 2320 | 2310 | 15 |
| 450 | 20240925 | 122400 | 4161865335 | 2310 | 2310 | 2320 | 2310 | 3852 |
| 451 | 20240925 | 122300 | 4152967195 | 2310 | 2310 | 2310 | 2310 | 994 |
| 452 | 20240925 | 122200 | 4150671055 | 2310 | 2325 | 2325 | 2310 | 8786 |
| 453 | 20240925 | 122100 | 4130336140 | 2315 | 2320 | 2325 | 2310 | 4394 |
| 454 | 20240925 | 122000 | 4120162910 | 2325 | 2325 | 2325 | 2320 | 2786 |
| 455 | 20240925 | 121900 | 4113699325 | 2320 | 2315 | 2325 | 2315 | 4081 |
| 456 | 20240925 | 121800 | 4104234645 | 2315 | 2310 | 2320 | 2310 | 5510 |
| 457 | 20240925 | 121700 | 4091492515 | 2315 | 2310 | 2315 | 2310 | 9595 |
| 458 | 20240925 | 121600 | 4069320620 | 2310 | 2310 | 2320 | 2310 | 4322 |
| 459 | 20240925 | 121500 | 4059336790 | 2310 | 2310 | 2320 | 2310 | 7961 |
| 460 | 20240925 | 121400 | 4040946690 | 2310 | 2305 | 2310 | 2305 | 6411 |
| 461 | 20240925 | 121300 | 4026163205 | 2305 | 2305 | 2310 | 2305 | 379 |
| 462 | 20240925 | 121200 | 4025289110 | 2320 | 2305 | 2320 | 2305 | 207 |
| 463 | 20240925 | 121100 | 4024811945 | 2310 | 2315 | 2315 | 2310 | 1990 |
| 464 | 20240925 | 121000 | 4020214240 | 2315 | 2320 | 2320 | 2315 | 1812 |
| 465 | 20240925 | 120900 | 4016018565 | 2320 | 2320 | 2320 | 2320 | 1078 |
| 466 | 20240925 | 120800 | 4013517605 | 2320 | 2320 | 2320 | 2320 | 616 |
| 467 | 20240925 | 120700 | 4012088485 | 2315 | 2315 | 2315 | 2315 | 11 |
| 468 | 20240925 | 120600 | 4012063020 | 2330 | 2330 | 2330 | 2320 | 867 |
| 469 | 20240925 | 120500 | 4010051460 | 2340 | 2320 | 2340 | 2320 | 974 |
| 470 | 20240925 | 120400 | 4007781565 | 2310 | 2320 | 2320 | 2310 | 803 |
| 471 | 20240925 | 120300 | 4005918615 | 2305 | 2310 | 2320 | 2305 | 792 |
| 472 | 20240925 | 120200 | 4004092365 | 2310 | 2310 | 2310 | 2310 | 753 |
| 473 | 20240925 | 120100 | 4002352935 | 2310 | 2315 | 2315 | 2310 | 668 |
| 474 | 20240925 | 120000 | 4000807750 | 2310 | 2305 | 2310 | 2305 | 1391 |
| 475 | 20240925 | 115900 | 3997599640 | 2305 | 2310 | 2310 | 2305 | 6706 |
| 476 | 20240925 | 115800 | 3982139645 | 2310 | 2310 | 2315 | 2305 | 400 |
| 477 | 20240925 | 115700 | 3981217540 | 2305 | 2315 | 2315 | 2305 | 6758 |
| 478 | 20240925 | 115600 | 3965614245 | 2315 | 2310 | 2315 | 2310 | 829 |
| 479 | 20240925 | 115500 | 3963698955 | 2310 | 2320 | 2320 | 2310 | 2829 |
| 480 | 20240925 | 115400 | 3957146830 | 2320 | 2325 | 2330 | 2320 | 2044 |
| 481 | 20240925 | 115300 | 3952398485 | 2330 | 2325 | 2330 | 2325 | 201 |
| 482 | 20240925 | 115200 | 3951930505 | 2325 | 2325 | 2325 | 2325 | 0 |
| 483 | 20240925 | 115100 | 3951930505 | 2325 | 2325 | 2325 | 2325 | 1870 |
| 484 | 20240925 | 115000 | 3947582755 | 2325 | 2320 | 2325 | 2320 | 334 |
| 485 | 20240925 | 114900 | 3946807850 | 2325 | 2315 | 2325 | 2310 | 3632 |
| 486 | 20240925 | 114800 | 3938394075 | 2320 | 2320 | 2325 | 2320 | 101 |
| 487 | 20240925 | 114700 | 3938159750 | 2325 | 2325 | 2325 | 2325 | 10 |
| 488 | 20240925 | 114600 | 3938136500 | 2315 | 2325 | 2325 | 2315 | 797 |
| 489 | 20240925 | 114500 | 3936291435 | 2320 | 2320 | 2320 | 2320 | 1805 |
| 490 | 20240925 | 114400 | 3932103835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 491 | 20240925 | 114300 | 3932103835 | 2325 | 2315 | 2325 | 2315 | 1769 |
| 492 | 20240925 | 114200 | 3927998720 | 2315 | 2315 | 2320 | 2315 | 551 |
| 493 | 20240925 | 114100 | 3926723150 | 2315 | 2325 | 2325 | 2310 | 5123 |
| 494 | 20240925 | 114000 | 3914852415 | 2340 | 2340 | 2340 | 2325 | 1565 |
| 495 | 20240925 | 113900 | 3911212765 | 2340 | 2325 | 2340 | 2325 | 229 |
| 496 | 20240925 | 113800 | 3910678755 | 2335 | 2325 | 2335 | 2325 | 105 |
| 497 | 20240925 | 113700 | 3910434120 | 2320 | 2330 | 2330 | 2320 | 7133 |
| 498 | 20240925 | 113600 | 3893828185 | 2330 | 2340 | 2340 | 2330 | 3822 |
| 499 | 20240925 | 113500 | 3884900650 | 2340 | 2340 | 2345 | 2340 | 1271 |
| 500 | 20240925 | 113400 | 3881926455 | 2340 | 2325 | 2355 | 2325 | 9477 |
| 501 | 20240925 | 113300 | 3859716220 | 2325 | 2330 | 2330 | 2325 | 2212 |
| 502 | 20240925 | 113200 | 3854563675 | 2330 | 2325 | 2330 | 2325 | 2118 |
| 503 | 20240925 | 113100 | 3849630770 | 2325 | 2330 | 2335 | 2325 | 552 |
| 504 | 20240925 | 113000 | 3848345660 | 2325 | 2315 | 2325 | 2315 | 2272 |
| 505 | 20240925 | 112900 | 3843077455 | 2310 | 2315 | 2315 | 2310 | 268 |
| 506 | 20240925 | 112800 | 3842457925 | 2315 | 2320 | 2320 | 2315 | 1079 |
| 507 | 20240925 | 112700 | 3839959700 | 2320 | 2320 | 2325 | 2310 | 7598 |
| 508 | 20240925 | 112600 | 3822352115 | 2320 | 2315 | 2320 | 2310 | 1187 |
| 509 | 20240925 | 112500 | 3819609435 | 2315 | 2305 | 2315 | 2305 | 5506 |
| 510 | 20240925 | 112400 | 3806893985 | 2310 | 2305 | 2315 | 2305 | 5297 |
| 511 | 20240925 | 112300 | 3794661380 | 2305 | 2315 | 2315 | 2305 | 10480 |
| 512 | 20240925 | 112200 | 3770439340 | 2315 | 2330 | 2330 | 2315 | 10770 |
| 513 | 20240925 | 112100 | 3745447640 | 2330 | 2335 | 2355 | 2325 | 39876 |
| 514 | 20240925 | 112000 | 3652216810 | 2340 | 2325 | 2340 | 2325 | 4340 |
| 515 | 20240925 | 111900 | 3642106605 | 2325 | 2320 | 2325 | 2315 | 3043 |
| 516 | 20240925 | 111800 | 3635045630 | 2320 | 2320 | 2320 | 2315 | 1647 |
| 517 | 20240925 | 111700 | 3631225005 | 2320 | 2330 | 2330 | 2315 | 1151 |
| 518 | 20240925 | 111600 | 3628551655 | 2330 | 2330 | 2335 | 2320 | 5382 |
| 519 | 20240925 | 111500 | 3616013235 | 2330 | 2325 | 2335 | 2315 | 6880 |
| 520 | 20240925 | 111400 | 3600000660 | 2325 | 2310 | 2325 | 2310 | 4130 |
| 521 | 20240925 | 111300 | 3590436620 | 2310 | 2320 | 2320 | 2310 | 8751 |
| 522 | 20240925 | 111200 | 3570185100 | 2325 | 2320 | 2325 | 2310 | 5338 |
| 523 | 20240925 | 111100 | 3557834775 | 2320 | 2310 | 2320 | 2310 | 3117 |
| 524 | 20240925 | 111000 | 3550623880 | 2310 | 2305 | 2310 | 2300 | 4122 |
| 525 | 20240925 | 110900 | 3541128100 | 2305 | 2310 | 2310 | 2300 | 2250 |
| 526 | 20240925 | 110800 | 3535949885 | 2305 | 2315 | 2315 | 2305 | 5025 |
| 527 | 20240925 | 110700 | 3524366440 | 2310 | 2315 | 2315 | 2305 | 7116 |
| 528 | 20240925 | 110600 | 3507936935 | 2315 | 2310 | 2315 | 2305 | 11508 |
| 529 | 20240925 | 110500 | 3481385175 | 2310 | 2310 | 2320 | 2310 | 7877 |
| 530 | 20240925 | 110400 | 3463187600 | 2310 | 2315 | 2325 | 2310 | 3747 |
| 531 | 20240925 | 110300 | 3454512320 | 2315 | 2325 | 2325 | 2315 | 11785 |
| 532 | 20240925 | 110200 | 3427197305 | 2330 | 2330 | 2335 | 2325 | 1180 |
| 533 | 20240925 | 110100 | 3424445430 | 2320 | 2325 | 2335 | 2315 | 9069 |
| 534 | 20240925 | 110000 | 3403353725 | 2330 | 2335 | 2340 | 2310 | 37004 |
| 535 | 20240925 | 105900 | 3317567780 | 2335 | 2345 | 2350 | 2315 | 42073 |
| 536 | 20240925 | 105800 | 3219737695 | 2345 | 2340 | 2345 | 2335 | 5247 |
| 537 | 20240925 | 105700 | 3207456700 | 2340 | 2350 | 2355 | 2335 | 15514 |
| 538 | 20240925 | 105600 | 3171099225 | 2350 | 2350 | 2360 | 2340 | 16341 |
| 539 | 20240925 | 105500 | 3132725805 | 2350 | 2370 | 2370 | 2335 | 50246 |
| 540 | 20240925 | 105400 | 3014715730 | 2375 | 2380 | 2380 | 2370 | 19491 |
| 541 | 20240925 | 105300 | 2968398495 | 2385 | 2395 | 2395 | 2370 | 38577 |
| 542 | 20240925 | 105200 | 2876580950 | 2395 | 2390 | 2410 | 2390 | 34594 |
| 543 | 20240925 | 105100 | 2793654905 | 2390 | 2385 | 2405 | 2380 | 43698 |
| 544 | 20240925 | 105000 | 2689214175 | 2385 | 2390 | 2435 | 2375 | 117757 |
| 545 | 20240925 | 104900 | 2406055675 | 2395 | 2425 | 2430 | 2385 | 123345 |
| 546 | 20240925 | 104800 | 2108885910 | 2420 | 2365 | 2430 | 2365 | 259646 |
| 547 | 20240925 | 104700 | 1485993620 | 2370 | 2315 | 2370 | 2315 | 147591 |
| 548 | 20240925 | 104600 | 1138642205 | 2315 | 2275 | 2380 | 2275 | 157920 |
| 549 | 20240925 | 104500 | 770916540 | 2275 | 2270 | 2275 | 2270 | 1201 |
| 550 | 20240925 | 104400 | 768185010 | 2270 | 2270 | 2270 | 2260 | 769 |
| 551 | 20240925 | 104300 | 766442485 | 2265 | 2265 | 2265 | 2265 | 1 |
| 552 | 20240925 | 104200 | 766440220 | 2265 | 2265 | 2265 | 2265 | 0 |
| 553 | 20240925 | 104100 | 766440220 | 2265 | 2265 | 2265 | 2265 | 0 |
| 554 | 20240925 | 104000 | 766440220 | 2265 | 2265 | 2265 | 2265 | 3 |
| 555 | 20240925 | 103900 | 766433425 | 2270 | 2270 | 2275 | 2270 | 187 |
| 556 | 20240925 | 103800 | 766008885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 557 | 20240925 | 103700 | 766008885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 558 | 20240925 | 103600 | 766008885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 559 | 20240925 | 103500 | 766008885 | 2265 | 2265 | 2265 | 2265 | 6617 |
| 560 | 20240925 | 103400 | 751021380 | 2270 | 2265 | 2270 | 2265 | 1689 |
| 561 | 20240925 | 103300 | 747188060 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 562 | 20240925 | 103200 | 744923060 | 2265 | 2265 | 2265 | 2265 | 519 |
| 563 | 20240925 | 103100 | 743747525 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 564 | 20240925 | 103000 | 741482525 | 2265 | 2270 | 2270 | 2265 | 1007 |
| 565 | 20240925 | 102900 | 739201635 | 2270 | 2265 | 2270 | 2265 | 1403 |
| 566 | 20240925 | 102800 | 736023835 | 2265 | 2265 | 2265 | 2260 | 3876 |
| 567 | 20240925 | 102700 | 727264065 | 2260 | 2260 | 2265 | 2260 | 1484 |
| 568 | 20240925 | 102600 | 723910210 | 2265 | 2270 | 2270 | 2265 | 21 |
| 569 | 20240925 | 102500 | 723862640 | 2260 | 2260 | 2260 | 2260 | 0 |
| 570 | 20240925 | 102400 | 723862640 | 2260 | 2260 | 2260 | 2260 | 600 |
| 571 | 20240925 | 102300 | 722506640 | 2260 | 2260 | 2260 | 2260 | 300 |
| 572 | 20240925 | 102200 | 721828640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 573 | 20240925 | 102100 | 721828640 | 2270 | 2270 | 2270 | 2270 | 40 |
| 574 | 20240925 | 102000 | 721737840 | 2275 | 2260 | 2275 | 2260 | 30048 |
| 575 | 20240925 | 101900 | 653420465 | 2255 | 2260 | 2260 | 2255 | 587 |
| 576 | 20240925 | 101800 | 652096270 | 2260 | 2260 | 2260 | 2250 | 2684 |
| 577 | 20240925 | 101700 | 646036520 | 2255 | 2260 | 2260 | 2255 | 2938 |
| 578 | 20240925 | 101600 | 639408465 | 2255 | 2255 | 2255 | 2255 | 1628 |
| 579 | 20240925 | 101500 | 635737325 | 2255 | 2260 | 2260 | 2255 | 1276 |
| 580 | 20240925 | 101400 | 632858840 | 2260 | 2260 | 2260 | 2255 | 346 |
| 581 | 20240925 | 101300 | 632076980 | 2260 | 2255 | 2260 | 2255 | 1055 |
| 582 | 20240925 | 101200 | 629695810 | 2255 | 2265 | 2265 | 2255 | 695 |
| 583 | 20240925 | 101100 | 628127580 | 2260 | 2260 | 2260 | 2260 | 196 |
| 584 | 20240925 | 101000 | 627684620 | 2260 | 2265 | 2265 | 2255 | 3844 |
| 585 | 20240925 | 100900 | 618992200 | 2265 | 2265 | 2265 | 2265 | 1124 |
| 586 | 20240925 | 100800 | 616446340 | 2265 | 2270 | 2270 | 2260 | 3317 |
| 587 | 20240925 | 100700 | 608942515 | 2270 | 2270 | 2275 | 2265 | 1574 |
| 588 | 20240925 | 100600 | 605365385 | 2265 | 2265 | 2265 | 2265 | 300 |
| 589 | 20240925 | 100500 | 604685885 | 2265 | 2265 | 2265 | 2265 | 1265 |
| 590 | 20240925 | 100400 | 601820660 | 2265 | 2265 | 2265 | 2265 | 793 |
| 591 | 20240925 | 100300 | 600024515 | 2260 | 2270 | 2270 | 2260 | 3959 |
| 592 | 20240925 | 100200 | 591057220 | 2270 | 2270 | 2275 | 2270 | 346 |
| 593 | 20240925 | 100100 | 590271100 | 2275 | 2270 | 2275 | 2270 | 183 |
| 594 | 20240925 | 100000 | 589855680 | 2270 | 2275 | 2275 | 2270 | 2324 |
| 595 | 20240925 | 095900 | 584576310 | 2270 | 2270 | 2275 | 2270 | 7606 |
| 596 | 20240925 | 095800 | 567307910 | 2265 | 2270 | 2270 | 2265 | 474 |
| 597 | 20240925 | 095700 | 566232975 | 2270 | 2265 | 2270 | 2265 | 1500 |
| 598 | 20240925 | 095600 | 562830475 | 2265 | 2265 | 2265 | 2265 | 4963 |
| 599 | 20240925 | 095500 | 551589280 | 2265 | 2265 | 2265 | 2265 | 1267 |
| 600 | 20240925 | 095400 | 548719525 | 2265 | 2270 | 2270 | 2265 | 2285 |
| 601 | 20240925 | 095300 | 543535725 | 2270 | 2270 | 2270 | 2270 | 265 |
| 602 | 20240925 | 095200 | 542934175 | 2270 | 2275 | 2275 | 2270 | 973 |
| 603 | 20240925 | 095100 | 540725415 | 2275 | 2275 | 2275 | 2270 | 537 |
| 604 | 20240925 | 095000 | 539505115 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 605 | 20240925 | 094900 | 537230115 | 2280 | 2280 | 2280 | 2280 | 87 |
| 606 | 20240925 | 094800 | 537031755 | 2280 | 2285 | 2285 | 2280 | 3515 |
| 607 | 20240925 | 094700 | 529014430 | 2285 | 2280 | 2290 | 2280 | 6521 |
| 608 | 20240925 | 094600 | 514118265 | 2285 | 2285 | 2285 | 2285 | 149 |
| 609 | 20240925 | 094500 | 513777800 | 2285 | 2275 | 2285 | 2275 | 1607 |
| 610 | 20240925 | 094400 | 510111660 | 2280 | 2275 | 2280 | 2275 | 1893 |
| 611 | 20240925 | 094300 | 505804715 | 2275 | 2275 | 2275 | 2270 | 157 |
| 612 | 20240925 | 094200 | 505447850 | 2275 | 2270 | 2275 | 2270 | 57 |
| 613 | 20240925 | 094100 | 505318180 | 2280 | 2270 | 2280 | 2270 | 601 |
| 614 | 20240925 | 094000 | 503953900 | 2270 | 2275 | 2275 | 2270 | 3333 |
| 615 | 20240925 | 093900 | 496387800 | 2275 | 2275 | 2275 | 2275 | 639 |
| 616 | 20240925 | 093800 | 494934075 | 2275 | 2275 | 2275 | 2275 | 5110 |
| 617 | 20240925 | 093700 | 483308825 | 2275 | 2275 | 2275 | 2275 | 591 |
| 618 | 20240925 | 093600 | 481964300 | 2275 | 2275 | 2285 | 2275 | 1506 |
| 619 | 20240925 | 093500 | 478537950 | 2285 | 2280 | 2285 | 2280 | 2542 |
| 620 | 20240925 | 093400 | 472734690 | 2285 | 2290 | 2290 | 2285 | 560 |
| 621 | 20240925 | 093300 | 471455040 | 2290 | 2290 | 2290 | 2285 | 1369 |
| 622 | 20240925 | 093200 | 468321645 | 2285 | 2290 | 2300 | 2285 | 5757 |
| 623 | 20240925 | 093100 | 455123495 | 2290 | 2290 | 2295 | 2290 | 3639 |
| 624 | 20240925 | 093000 | 446789865 | 2290 | 2290 | 2290 | 2280 | 2630 |
| 625 | 20240925 | 092900 | 440767215 | 2285 | 2285 | 2285 | 2285 | 872 |
| 626 | 20240925 | 092800 | 438774695 | 2285 | 2285 | 2290 | 2285 | 2556 |
| 627 | 20240925 | 092700 | 432934215 | 2280 | 2280 | 2280 | 2280 | 5 |
| 628 | 20240925 | 092600 | 432922815 | 2280 | 2280 | 2290 | 2275 | 924 |
| 629 | 20240925 | 092500 | 430818355 | 2280 | 2295 | 2295 | 2270 | 11713 |
| 630 | 20240925 | 092400 | 403997200 | 2295 | 2280 | 2300 | 2280 | 16695 |
| 631 | 20240925 | 092300 | 365757295 | 2280 | 2280 | 2280 | 2280 | 677 |
| 632 | 20240925 | 092200 | 364213735 | 2280 | 2275 | 2280 | 2275 | 2272 |
| 633 | 20240925 | 092100 | 359044845 | 2280 | 2275 | 2290 | 2275 | 6442 |
| 634 | 20240925 | 092000 | 344359035 | 2280 | 2280 | 2280 | 2275 | 1437 |
| 635 | 20240925 | 091900 | 341089030 | 2285 | 2265 | 2285 | 2265 | 13063 |
| 636 | 20240925 | 091800 | 311371905 | 2260 | 2265 | 2265 | 2260 | 4909 |
| 637 | 20240925 | 091700 | 300273520 | 2265 | 2270 | 2270 | 2265 | 1710 |
| 638 | 20240925 | 091600 | 296391850 | 2270 | 2255 | 2270 | 2255 | 10384 |
| 639 | 20240925 | 091500 | 272923465 | 2250 | 2250 | 2255 | 2245 | 5371 |
| 640 | 20240925 | 091400 | 260839820 | 2245 | 2245 | 2250 | 2245 | 4376 |
| 641 | 20240925 | 091300 | 251015070 | 2245 | 2250 | 2250 | 2240 | 1243 |
| 642 | 20240925 | 091200 | 248223900 | 2255 | 2260 | 2265 | 2240 | 20277 |
| 643 | 20240925 | 091100 | 202622940 | 2260 | 2270 | 2275 | 2260 | 3470 |
| 644 | 20240925 | 091000 | 194751605 | 2260 | 2270 | 2270 | 2260 | 4879 |
| 645 | 20240925 | 090900 | 183721105 | 2275 | 2270 | 2275 | 2255 | 4814 |
| 646 | 20240925 | 090800 | 172832600 | 2275 | 2265 | 2280 | 2255 | 4911 |
| 647 | 20240925 | 090700 | 161702710 | 2275 | 2280 | 2285 | 2270 | 5706 |
| 648 | 20240925 | 090600 | 148718320 | 2285 | 2280 | 2285 | 2275 | 6759 |
| 649 | 20240925 | 090500 | 133319150 | 2280 | 2265 | 2290 | 2265 | 5527 |
| 650 | 20240925 | 090400 | 120731840 | 2270 | 2275 | 2275 | 2265 | 403 |
| 651 | 20240925 | 090300 | 119815400 | 2265 | 2270 | 2280 | 2265 | 11560 |
| 652 | 20240925 | 090200 | 93544855 | 2270 | 2250 | 2270 | 2245 | 27123 |
| 653 | 20240925 | 090100 | 32352130 | 2255 | 2260 | 2265 | 2245 | 5702 |
| 654 | 20240925 | 090000 | 19520425 | 2265 | 2260 | 2265 | 2255 | 7093 |