31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 3 | 20240926 | 195000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240926 | 194900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240926 | 194800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240926 | 194700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240926 | 194600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240926 | 194500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240926 | 194400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240926 | 194300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240926 | 194200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240926 | 194100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240926 | 194000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240926 | 193900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240926 | 193800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240926 | 193700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240926 | 193600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240926 | 193500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240926 | 193400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240926 | 193300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240926 | 193200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240926 | 193100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240926 | 193000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240926 | 192900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240926 | 192800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240926 | 192700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240926 | 192600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240926 | 192500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240926 | 192400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240926 | 192300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240926 | 192200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240926 | 192100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 33 | 20240926 | 192000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240926 | 191900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240926 | 191800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240926 | 191700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240926 | 191600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240926 | 191500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240926 | 191400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240926 | 191300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240926 | 191200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240926 | 191100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240926 | 191000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240926 | 190900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240926 | 190800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240926 | 190700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240926 | 190600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240926 | 190500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240926 | 190400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240926 | 190300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240926 | 190200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240926 | 190100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240926 | 190000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240926 | 185900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240926 | 185800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240926 | 185700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240926 | 185600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240926 | 185500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240926 | 185400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240926 | 185300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240926 | 185200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240926 | 185100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 63 | 20240926 | 185000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240926 | 184900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240926 | 184800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240926 | 184700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240926 | 184600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240926 | 184500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240926 | 184400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240926 | 184300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240926 | 184200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240926 | 184100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240926 | 184000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240926 | 183900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240926 | 183800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240926 | 183700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240926 | 183600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240926 | 183500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240926 | 183400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240926 | 183300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240926 | 183200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240926 | 183100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240926 | 183000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240926 | 182900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240926 | 182800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240926 | 182700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240926 | 182600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240926 | 182500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240926 | 182400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240926 | 182300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240926 | 182200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240926 | 182100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 93 | 20240926 | 182000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240926 | 181900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240926 | 181800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240926 | 181700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240926 | 181600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240926 | 181500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240926 | 181400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240926 | 181300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240926 | 181200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240926 | 181100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240926 | 181000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240926 | 180900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240926 | 180800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240926 | 180700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240926 | 180600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240926 | 180500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240926 | 180400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240926 | 180300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240926 | 180200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240926 | 180100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240926 | 180000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240926 | 175900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240926 | 175800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240926 | 175700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240926 | 175600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240926 | 175500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240926 | 175400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240926 | 175300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240926 | 175200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240926 | 175100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 123 | 20240926 | 175000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240926 | 174900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240926 | 174800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240926 | 174700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240926 | 174600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240926 | 174500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240926 | 174400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240926 | 174300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240926 | 174200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240926 | 174100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240926 | 174000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240926 | 173900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240926 | 173800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240926 | 173700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240926 | 173600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240926 | 173500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240926 | 173400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240926 | 173300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240926 | 173200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240926 | 173100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240926 | 173000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240926 | 172900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240926 | 172800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240926 | 172700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240926 | 172600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240926 | 172500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240926 | 172400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240926 | 172300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240926 | 172200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240926 | 172100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 153 | 20240926 | 172000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240926 | 171900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240926 | 171800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240926 | 171700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240926 | 171600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240926 | 171500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240926 | 171400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240926 | 171300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240926 | 171200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240926 | 171100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240926 | 171000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240926 | 170900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240926 | 170800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240926 | 170700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240926 | 170600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240926 | 170500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240926 | 170400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240926 | 170300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240926 | 170200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240926 | 170100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240926 | 170000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240926 | 165900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240926 | 165800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240926 | 165700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240926 | 165600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240926 | 165500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240926 | 165400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240926 | 165300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240926 | 165200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240926 | 165100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 183 | 20240926 | 165000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240926 | 164900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240926 | 164800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240926 | 164700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240926 | 164600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240926 | 164500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240926 | 164400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240926 | 164300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240926 | 164200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240926 | 164100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240926 | 164000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240926 | 163900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240926 | 163800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240926 | 163700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240926 | 163600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240926 | 163500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240926 | 163400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240926 | 163300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240926 | 163200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240926 | 163100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240926 | 163000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240926 | 162900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240926 | 162800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240926 | 162700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240926 | 162600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240926 | 162500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240926 | 162400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240926 | 162300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240926 | 162200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240926 | 162100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 213 | 20240926 | 162000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240926 | 161900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240926 | 161800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240926 | 161700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240926 | 161600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240926 | 161500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240926 | 161400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240926 | 161300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240926 | 161200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240926 | 161100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240926 | 161000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240926 | 160900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240926 | 160800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240926 | 160700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240926 | 160600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240926 | 160500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240926 | 160400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240926 | 160300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240926 | 160200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240926 | 160100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240926 | 160000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240926 | 155900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240926 | 155800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240926 | 155700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240926 | 155600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240926 | 155500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240926 | 155400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240926 | 155300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240926 | 155200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240926 | 155100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 243 | 20240926 | 155000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240926 | 154900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240926 | 154800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240926 | 154700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240926 | 154600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240926 | 154500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240926 | 154400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240926 | 154300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240926 | 154200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240926 | 154100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240926 | 154000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240926 | 153900 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240926 | 153800 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240926 | 153700 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240926 | 153600 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240926 | 153500 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240926 | 153400 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240926 | 153300 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240926 | 153200 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240926 | 153100 | 934126985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240926 | 153000 | 934126985 | 2300 | 2300 | 2300 | 2300 | 9230 |
| 264 | 20240926 | 152900 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240926 | 152800 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240926 | 152700 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240926 | 152600 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240926 | 152500 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240926 | 152400 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240926 | 152300 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240926 | 152200 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240926 | 152100 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20240926 | 152000 | 912897985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240926 | 151900 | 912897985 | 2300 | 2300 | 2300 | 2295 | 6377 |
| 275 | 20240926 | 151800 | 898248635 | 2300 | 2300 | 2305 | 2300 | 5415 |
| 276 | 20240926 | 151700 | 885787120 | 2300 | 2300 | 2300 | 2300 | 1121 |
| 277 | 20240926 | 151600 | 883208820 | 2300 | 2300 | 2300 | 2295 | 2976 |
| 278 | 20240926 | 151500 | 876364025 | 2300 | 2305 | 2305 | 2300 | 703 |
| 279 | 20240926 | 151400 | 874747120 | 2295 | 2295 | 2305 | 2295 | 42 |
| 280 | 20240926 | 151300 | 874650410 | 2305 | 2305 | 2305 | 2300 | 4255 |
| 281 | 20240926 | 151200 | 864863830 | 2300 | 2300 | 2305 | 2290 | 4066 |
| 282 | 20240926 | 151100 | 855523085 | 2295 | 2295 | 2305 | 2295 | 368 |
| 283 | 20240926 | 151000 | 854678455 | 2300 | 2305 | 2310 | 2300 | 4391 |
| 284 | 20240926 | 150900 | 844559310 | 2305 | 2320 | 2320 | 2305 | 4152 |
| 285 | 20240926 | 150800 | 834958340 | 2320 | 2320 | 2325 | 2320 | 5498 |
| 286 | 20240926 | 150700 | 822197145 | 2325 | 2315 | 2325 | 2315 | 4859 |
| 287 | 20240926 | 150600 | 810930925 | 2315 | 2315 | 2320 | 2310 | 2230 |
| 288 | 20240926 | 150500 | 805767525 | 2320 | 2300 | 2330 | 2300 | 16652 |
| 289 | 20240926 | 150400 | 767194845 | 2300 | 2295 | 2300 | 2285 | 901 |
| 290 | 20240926 | 150300 | 765125800 | 2295 | 2295 | 2295 | 2295 | 2724 |
| 291 | 20240926 | 150200 | 758874220 | 2295 | 2290 | 2295 | 2290 | 418 |
| 292 | 20240926 | 150100 | 757916495 | 2290 | 2290 | 2290 | 2290 | 1045 |
| 293 | 20240926 | 150000 | 755523445 | 2290 | 2295 | 2295 | 2285 | 530 |
| 294 | 20240926 | 145900 | 754311495 | 2295 | 2295 | 2295 | 2285 | 1362 |
| 295 | 20240926 | 145800 | 751189715 | 2295 | 2295 | 2295 | 2295 | 359 |
| 296 | 20240926 | 145700 | 750365810 | 2300 | 2290 | 2300 | 2290 | 1536 |
| 297 | 20240926 | 145600 | 746835060 | 2290 | 2285 | 2290 | 2285 | 5343 |
| 298 | 20240926 | 145500 | 734603440 | 2285 | 2290 | 2290 | 2285 | 1775 |
| 299 | 20240926 | 145400 | 730546465 | 2290 | 2290 | 2290 | 2290 | 5 |
| 300 | 20240926 | 145300 | 730535015 | 2285 | 2285 | 2285 | 2285 | 1347 |
| 301 | 20240926 | 145200 | 727457120 | 2290 | 2290 | 2290 | 2290 | 1 |
| 302 | 20240926 | 145100 | 727454830 | 2285 | 2290 | 2290 | 2285 | 483 |
| 303 | 20240926 | 145000 | 726348765 | 2285 | 2290 | 2290 | 2285 | 1422 |
| 304 | 20240926 | 144900 | 723099280 | 2290 | 2290 | 2290 | 2290 | 831 |
| 305 | 20240926 | 144800 | 721196290 | 2285 | 2285 | 2285 | 2285 | 1462 |
| 306 | 20240926 | 144700 | 717855620 | 2290 | 2290 | 2290 | 2290 | 355 |
| 307 | 20240926 | 144600 | 717042670 | 2290 | 2290 | 2290 | 2285 | 438 |
| 308 | 20240926 | 144500 | 716039950 | 2290 | 2290 | 2290 | 2290 | 200 |
| 309 | 20240926 | 144400 | 715581950 | 2285 | 2285 | 2285 | 2285 | 2280 |
| 310 | 20240926 | 144300 | 710372150 | 2285 | 2285 | 2285 | 2285 | 597 |
| 311 | 20240926 | 144200 | 709008005 | 2290 | 2285 | 2290 | 2285 | 152 |
| 312 | 20240926 | 144100 | 708660675 | 2290 | 2285 | 2290 | 2285 | 7 |
| 313 | 20240926 | 144000 | 708644675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20240926 | 143900 | 708644675 | 2290 | 2285 | 2290 | 2285 | 45 |
| 315 | 20240926 | 143800 | 708541825 | 2290 | 2295 | 2300 | 2290 | 2139 |
| 316 | 20240926 | 143700 | 703640510 | 2295 | 2295 | 2295 | 2290 | 3473 |
| 317 | 20240926 | 143600 | 695684975 | 2295 | 2295 | 2295 | 2295 | 700 |
| 318 | 20240926 | 143500 | 694078475 | 2295 | 2300 | 2300 | 2290 | 805 |
| 319 | 20240926 | 143400 | 692233475 | 2295 | 2295 | 2295 | 2295 | 715 |
| 320 | 20240926 | 143300 | 690592550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240926 | 143200 | 690592550 | 2300 | 2295 | 2300 | 2295 | 1098 |
| 322 | 20240926 | 143100 | 688071660 | 2290 | 2285 | 2290 | 2285 | 2091 |
| 323 | 20240926 | 143000 | 683293170 | 2285 | 2275 | 2285 | 2275 | 264 |
| 324 | 20240926 | 142900 | 682692520 | 2275 | 2275 | 2275 | 2270 | 3719 |
| 325 | 20240926 | 142800 | 674246795 | 2285 | 2275 | 2285 | 2275 | 1861 |
| 326 | 20240926 | 142700 | 670011560 | 2285 | 2285 | 2285 | 2285 | 500 |
| 327 | 20240926 | 142600 | 668869060 | 2285 | 2285 | 2285 | 2285 | 9 |
| 328 | 20240926 | 142500 | 668848495 | 2275 | 2280 | 2285 | 2275 | 7355 |
| 329 | 20240926 | 142400 | 652099930 | 2285 | 2285 | 2285 | 2285 | 677 |
| 330 | 20240926 | 142300 | 650552985 | 2285 | 2290 | 2295 | 2285 | 114 |
| 331 | 20240926 | 142200 | 650292010 | 2290 | 2295 | 2295 | 2290 | 2596 |
| 332 | 20240926 | 142100 | 644347165 | 2295 | 2300 | 2300 | 2295 | 1447 |
| 333 | 20240926 | 142000 | 641026280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240926 | 141900 | 641026280 | 2300 | 2295 | 2300 | 2295 | 52 |
| 335 | 20240926 | 141800 | 640906830 | 2295 | 2300 | 2300 | 2295 | 499 |
| 336 | 20240926 | 141700 | 639761620 | 2300 | 2305 | 2305 | 2295 | 4297 |
| 337 | 20240926 | 141600 | 629885610 | 2305 | 2300 | 2305 | 2300 | 1607 |
| 338 | 20240926 | 141500 | 626189505 | 2295 | 2295 | 2300 | 2295 | 480 |
| 339 | 20240926 | 141400 | 625087900 | 2295 | 2300 | 2300 | 2295 | 999 |
| 340 | 20240926 | 141300 | 622792450 | 2300 | 2290 | 2300 | 2290 | 228 |
| 341 | 20240926 | 141200 | 622270290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20240926 | 141100 | 622270290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20240926 | 141000 | 622270290 | 2290 | 2290 | 2290 | 2290 | 20 |
| 344 | 20240926 | 140900 | 622224490 | 2290 | 2285 | 2290 | 2285 | 23 |
| 345 | 20240926 | 140800 | 622171825 | 2290 | 2295 | 2295 | 2290 | 1007 |
| 346 | 20240926 | 140700 | 619861485 | 2295 | 2290 | 2295 | 2290 | 1364 |
| 347 | 20240926 | 140600 | 616731205 | 2295 | 2295 | 2295 | 2295 | 764 |
| 348 | 20240926 | 140500 | 614977825 | 2295 | 2295 | 2295 | 2295 | 100 |
| 349 | 20240926 | 140400 | 614748325 | 2295 | 2295 | 2295 | 2295 | 48 |
| 350 | 20240926 | 140300 | 614638165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 351 | 20240926 | 140200 | 614638165 | 2295 | 2290 | 2295 | 2285 | 1436 |
| 352 | 20240926 | 140100 | 611350960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 353 | 20240926 | 140000 | 611350960 | 2290 | 2285 | 2290 | 2285 | 37 |
| 354 | 20240926 | 135900 | 611266385 | 2290 | 2290 | 2290 | 2290 | 67 |
| 355 | 20240926 | 135800 | 611112955 | 2290 | 2290 | 2290 | 2290 | 145 |
| 356 | 20240926 | 135700 | 610780905 | 2290 | 2285 | 2290 | 2280 | 765 |
| 357 | 20240926 | 135600 | 609032895 | 2290 | 2285 | 2290 | 2285 | 630 |
| 358 | 20240926 | 135500 | 607593295 | 2290 | 2290 | 2290 | 2290 | 0 |
| 359 | 20240926 | 135400 | 607593295 | 2290 | 2290 | 2290 | 2290 | 2 |
| 360 | 20240926 | 135300 | 607588715 | 2290 | 2285 | 2290 | 2285 | 13 |
| 361 | 20240926 | 135200 | 607558995 | 2290 | 2285 | 2290 | 2285 | 155 |
| 362 | 20240926 | 135100 | 607204270 | 2290 | 2290 | 2290 | 2290 | 799 |
| 363 | 20240926 | 135000 | 605374560 | 2290 | 2285 | 2290 | 2285 | 508 |
| 364 | 20240926 | 134900 | 604213740 | 2290 | 2290 | 2290 | 2290 | 0 |
| 365 | 20240926 | 134800 | 604213740 | 2290 | 2290 | 2290 | 2290 | 1002 |
| 366 | 20240926 | 134700 | 601919160 | 2290 | 2285 | 2290 | 2280 | 514 |
| 367 | 20240926 | 134600 | 600742150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20240926 | 134500 | 600742150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20240926 | 134400 | 600742150 | 2290 | 2290 | 2290 | 2285 | 58 |
| 370 | 20240926 | 134300 | 600609510 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20240926 | 134200 | 600609510 | 2290 | 2290 | 2290 | 2290 | 7 |
| 372 | 20240926 | 134100 | 600593480 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20240926 | 134000 | 600593480 | 2290 | 2290 | 2290 | 2290 | 0 |
| 374 | 20240926 | 133900 | 600593480 | 2290 | 2280 | 2290 | 2280 | 311 |
| 375 | 20240926 | 133800 | 599884380 | 2290 | 2290 | 2290 | 2290 | 1 |
| 376 | 20240926 | 133700 | 599882090 | 2290 | 2280 | 2290 | 2280 | 704 |
| 377 | 20240926 | 133600 | 598276930 | 2285 | 2285 | 2290 | 2285 | 4426 |
| 378 | 20240926 | 133500 | 588163510 | 2290 | 2285 | 2290 | 2285 | 472 |
| 379 | 20240926 | 133400 | 587084915 | 2290 | 2290 | 2295 | 2290 | 1451 |
| 380 | 20240926 | 133300 | 583762100 | 2290 | 2290 | 2295 | 2290 | 620 |
| 381 | 20240926 | 133200 | 582340300 | 2290 | 2295 | 2295 | 2290 | 522 |
| 382 | 20240926 | 133100 | 581144245 | 2290 | 2290 | 2290 | 2290 | 24 |
| 383 | 20240926 | 133000 | 581089285 | 2295 | 2290 | 2295 | 2290 | 553 |
| 384 | 20240926 | 132900 | 579822905 | 2285 | 2290 | 2290 | 2285 | 533 |
| 385 | 20240926 | 132800 | 578604260 | 2290 | 2290 | 2290 | 2290 | 6 |
| 386 | 20240926 | 132700 | 578590520 | 2290 | 2290 | 2290 | 2290 | 231 |
| 387 | 20240926 | 132600 | 578061530 | 2290 | 2290 | 2290 | 2290 | 50 |
| 388 | 20240926 | 132500 | 577947030 | 2290 | 2295 | 2295 | 2290 | 661 |
| 389 | 20240926 | 132400 | 576433310 | 2295 | 2295 | 2295 | 2290 | 2882 |
| 390 | 20240926 | 132300 | 569831495 | 2290 | 2290 | 2290 | 2290 | 2570 |
| 391 | 20240926 | 132200 | 563946195 | 2290 | 2285 | 2290 | 2285 | 317 |
| 392 | 20240926 | 132100 | 563221825 | 2295 | 2285 | 2295 | 2285 | 8 |
| 393 | 20240926 | 132000 | 563203535 | 2295 | 2285 | 2295 | 2285 | 41 |
| 394 | 20240926 | 131900 | 563109840 | 2295 | 2295 | 2295 | 2295 | 1 |
| 395 | 20240926 | 131800 | 563107545 | 2290 | 2290 | 2290 | 2290 | 629 |
| 396 | 20240926 | 131700 | 561667135 | 2285 | 2280 | 2290 | 2280 | 658 |
| 397 | 20240926 | 131600 | 560164580 | 2285 | 2280 | 2285 | 2280 | 540 |
| 398 | 20240926 | 131500 | 558933180 | 2285 | 2285 | 2285 | 2285 | 102 |
| 399 | 20240926 | 131400 | 558700110 | 2285 | 2280 | 2285 | 2280 | 6 |
| 400 | 20240926 | 131300 | 558686405 | 2285 | 2285 | 2285 | 2285 | 20 |
| 401 | 20240926 | 131200 | 558640705 | 2285 | 2285 | 2285 | 2285 | 12 |
| 402 | 20240926 | 131100 | 558613285 | 2285 | 2285 | 2285 | 2285 | 1 |
| 403 | 20240926 | 131000 | 558611000 | 2285 | 2285 | 2285 | 2285 | 656 |
| 404 | 20240926 | 130900 | 557112040 | 2285 | 2285 | 2285 | 2285 | 310 |
| 405 | 20240926 | 130800 | 556403690 | 2280 | 2280 | 2280 | 2280 | 442 |
| 406 | 20240926 | 130700 | 555395930 | 2285 | 2285 | 2285 | 2285 | 0 |
| 407 | 20240926 | 130600 | 555395930 | 2285 | 2285 | 2285 | 2285 | 2 |
| 408 | 20240926 | 130500 | 555391360 | 2285 | 2285 | 2285 | 2285 | 6 |
| 409 | 20240926 | 130400 | 555377650 | 2285 | 2280 | 2285 | 2280 | 35 |
| 410 | 20240926 | 130300 | 555297800 | 2285 | 2290 | 2290 | 2285 | 7638 |
| 411 | 20240926 | 130200 | 537843970 | 2290 | 2290 | 2290 | 2290 | 1 |
| 412 | 20240926 | 130100 | 537841680 | 2290 | 2290 | 2290 | 2290 | 100 |
| 413 | 20240926 | 130000 | 537612680 | 2290 | 2285 | 2290 | 2285 | 471 |
| 414 | 20240926 | 125900 | 536536435 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20240926 | 125800 | 536536435 | 2290 | 2290 | 2290 | 2290 | 505 |
| 416 | 20240926 | 125700 | 535379985 | 2290 | 2290 | 2290 | 2290 | 14 |
| 417 | 20240926 | 125600 | 535347925 | 2285 | 2290 | 2290 | 2285 | 184 |
| 418 | 20240926 | 125500 | 534927360 | 2290 | 2290 | 2290 | 2290 | 135 |
| 419 | 20240926 | 125400 | 534618210 | 2290 | 2295 | 2295 | 2290 | 102 |
| 420 | 20240926 | 125300 | 534384620 | 2290 | 2295 | 2295 | 2290 | 1382 |
| 421 | 20240926 | 125200 | 531219830 | 2295 | 2295 | 2295 | 2295 | 10 |
| 422 | 20240926 | 125100 | 531196880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20240926 | 125000 | 531196880 | 2295 | 2290 | 2295 | 2290 | 25 |
| 424 | 20240926 | 124900 | 531139605 | 2295 | 2295 | 2295 | 2295 | 5 |
| 425 | 20240926 | 124800 | 531128130 | 2295 | 2290 | 2295 | 2290 | 143 |
| 426 | 20240926 | 124700 | 530799995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 427 | 20240926 | 124600 | 530799995 | 2290 | 2290 | 2290 | 2290 | 260 |
| 428 | 20240926 | 124500 | 530204595 | 2295 | 2295 | 2295 | 2290 | 72 |
| 429 | 20240926 | 124400 | 530039700 | 2290 | 2290 | 2290 | 2290 | 495 |
| 430 | 20240926 | 124300 | 528906150 | 2290 | 2290 | 2290 | 2290 | 241 |
| 431 | 20240926 | 124200 | 528354260 | 2290 | 2290 | 2290 | 2290 | 150 |
| 432 | 20240926 | 124100 | 528010760 | 2290 | 2290 | 2290 | 2290 | 4806 |
| 433 | 20240926 | 124000 | 517005020 | 2295 | 2295 | 2295 | 2295 | 2 |
| 434 | 20240926 | 123900 | 517000430 | 2290 | 2295 | 2295 | 2290 | 1385 |
| 435 | 20240926 | 123800 | 513826855 | 2295 | 2300 | 2300 | 2295 | 19 |
| 436 | 20240926 | 123700 | 513783235 | 2300 | 2295 | 2300 | 2290 | 822 |
| 437 | 20240926 | 123600 | 511898925 | 2300 | 2295 | 2300 | 2295 | 1252 |
| 438 | 20240926 | 123500 | 509025575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20240926 | 123400 | 509025575 | 2295 | 2295 | 2295 | 2295 | 69 |
| 440 | 20240926 | 123300 | 508867220 | 2295 | 2295 | 2295 | 2295 | 67 |
| 441 | 20240926 | 123200 | 508713455 | 2295 | 2290 | 2295 | 2290 | 1088 |
| 442 | 20240926 | 123100 | 506219350 | 2300 | 2295 | 2300 | 2295 | 263 |
| 443 | 20240926 | 123000 | 505615755 | 2290 | 2295 | 2305 | 2290 | 4187 |
| 444 | 20240926 | 122900 | 496009165 | 2300 | 2300 | 2300 | 2295 | 3486 |
| 445 | 20240926 | 122800 | 487992750 | 2300 | 2290 | 2300 | 2290 | 2169 |
| 446 | 20240926 | 122700 | 483021945 | 2290 | 2285 | 2290 | 2285 | 47 |
| 447 | 20240926 | 122600 | 482914540 | 2285 | 2285 | 2285 | 2285 | 517 |
| 448 | 20240926 | 122500 | 481733195 | 2285 | 2285 | 2285 | 2285 | 42 |
| 449 | 20240926 | 122400 | 481637225 | 2285 | 2285 | 2290 | 2285 | 560 |
| 450 | 20240926 | 122300 | 480357340 | 2290 | 2285 | 2290 | 2285 | 87 |
| 451 | 20240926 | 122200 | 480158215 | 2285 | 2285 | 2285 | 2285 | 24 |
| 452 | 20240926 | 122100 | 480103375 | 2285 | 2285 | 2285 | 2285 | 833 |
| 453 | 20240926 | 122000 | 478199970 | 2280 | 2280 | 2280 | 2280 | 163 |
| 454 | 20240926 | 121900 | 477828330 | 2275 | 2280 | 2280 | 2275 | 6294 |
| 455 | 20240926 | 121800 | 463506930 | 2275 | 2280 | 2280 | 2275 | 162 |
| 456 | 20240926 | 121700 | 463138335 | 2280 | 2280 | 2280 | 2280 | 210 |
| 457 | 20240926 | 121600 | 462659535 | 2280 | 2280 | 2280 | 2280 | 177 |
| 458 | 20240926 | 121500 | 462255975 | 2280 | 2280 | 2280 | 2280 | 344 |
| 459 | 20240926 | 121400 | 461471655 | 2275 | 2275 | 2275 | 2275 | 1610 |
| 460 | 20240926 | 121300 | 457808905 | 2280 | 2275 | 2280 | 2275 | 414 |
| 461 | 20240926 | 121200 | 456867030 | 2275 | 2280 | 2280 | 2275 | 1648 |
| 462 | 20240926 | 121100 | 453110180 | 2280 | 2280 | 2280 | 2280 | 2 |
| 463 | 20240926 | 121000 | 453105620 | 2285 | 2285 | 2285 | 2285 | 1 |
| 464 | 20240926 | 120900 | 453103335 | 2285 | 2280 | 2285 | 2280 | 30 |
| 465 | 20240926 | 120800 | 453034925 | 2280 | 2285 | 2285 | 2280 | 2380 |
| 466 | 20240926 | 120700 | 447607415 | 2285 | 2280 | 2285 | 2280 | 111 |
| 467 | 20240926 | 120600 | 447354280 | 2280 | 2280 | 2280 | 2280 | 449 |
| 468 | 20240926 | 120500 | 446330560 | 2280 | 2280 | 2280 | 2280 | 307 |
| 469 | 20240926 | 120400 | 445630600 | 2280 | 2280 | 2280 | 2280 | 623 |
| 470 | 20240926 | 120300 | 444210160 | 2285 | 2285 | 2290 | 2285 | 2824 |
| 471 | 20240926 | 120200 | 437757310 | 2280 | 2275 | 2280 | 2275 | 982 |
| 472 | 20240926 | 120100 | 435520430 | 2270 | 2275 | 2275 | 2270 | 103 |
| 473 | 20240926 | 120000 | 435286120 | 2275 | 2275 | 2275 | 2275 | 1 |
| 474 | 20240926 | 115900 | 435283845 | 2270 | 2270 | 2270 | 2270 | 47 |
| 475 | 20240926 | 115800 | 435177155 | 2275 | 2275 | 2280 | 2275 | 1798 |
| 476 | 20240926 | 115700 | 431086355 | 2275 | 2275 | 2275 | 2270 | 2797 |
| 477 | 20240926 | 115600 | 424725680 | 2270 | 2270 | 2280 | 2270 | 998 |
| 478 | 20240926 | 115500 | 422459645 | 2270 | 2270 | 2280 | 2270 | 753 |
| 479 | 20240926 | 115400 | 420750325 | 2270 | 2270 | 2270 | 2270 | 10 |
| 480 | 20240926 | 115300 | 420727625 | 2275 | 2275 | 2275 | 2275 | 30 |
| 481 | 20240926 | 115200 | 420659375 | 2275 | 2265 | 2275 | 2265 | 928 |
| 482 | 20240926 | 115100 | 418551785 | 2265 | 2260 | 2265 | 2260 | 288 |
| 483 | 20240926 | 115000 | 417899965 | 2270 | 2265 | 2270 | 2265 | 4 |
| 484 | 20240926 | 114900 | 417890890 | 2270 | 2265 | 2270 | 2265 | 2970 |
| 485 | 20240926 | 114800 | 411162515 | 2265 | 2265 | 2265 | 2265 | 1 |
| 486 | 20240926 | 114700 | 411160250 | 2265 | 2265 | 2265 | 2265 | 0 |
| 487 | 20240926 | 114600 | 411160250 | 2265 | 2260 | 2265 | 2260 | 1370 |
| 488 | 20240926 | 114500 | 408064045 | 2260 | 2255 | 2260 | 2255 | 1059 |
| 489 | 20240926 | 114400 | 405672745 | 2255 | 2250 | 2255 | 2250 | 360 |
| 490 | 20240926 | 114300 | 404862740 | 2250 | 2250 | 2250 | 2245 | 33 |
| 491 | 20240926 | 114200 | 404788595 | 2250 | 2245 | 2250 | 2245 | 864 |
| 492 | 20240926 | 114100 | 402845980 | 2250 | 2250 | 2250 | 2250 | 0 |
| 493 | 20240926 | 114000 | 402845980 | 2250 | 2245 | 2250 | 2245 | 25 |
| 494 | 20240926 | 113900 | 402789760 | 2250 | 2250 | 2250 | 2250 | 51 |
| 495 | 20240926 | 113800 | 402675010 | 2250 | 2250 | 2250 | 2250 | 0 |
| 496 | 20240926 | 113700 | 402675010 | 2250 | 2250 | 2250 | 2250 | 30 |
| 497 | 20240926 | 113600 | 402607510 | 2250 | 2250 | 2250 | 2250 | 6 |
| 498 | 20240926 | 113500 | 402594010 | 2245 | 2245 | 2245 | 2245 | 2277 |
| 499 | 20240926 | 113400 | 397482145 | 2250 | 2250 | 2250 | 2250 | 61 |
| 500 | 20240926 | 113300 | 397344895 | 2250 | 2250 | 2250 | 2250 | 311 |
| 501 | 20240926 | 113200 | 396645145 | 2245 | 2245 | 2245 | 2245 | 1 |
| 502 | 20240926 | 113100 | 396642900 | 2250 | 2250 | 2250 | 2250 | 50 |
| 503 | 20240926 | 113000 | 396530400 | 2250 | 2245 | 2250 | 2245 | 3 |
| 504 | 20240926 | 112900 | 396523660 | 2245 | 2245 | 2245 | 2245 | 237 |
| 505 | 20240926 | 112800 | 395991595 | 2250 | 2250 | 2250 | 2250 | 0 |
| 506 | 20240926 | 112700 | 395991595 | 2250 | 2250 | 2250 | 2250 | 36 |
| 507 | 20240926 | 112600 | 395910595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 508 | 20240926 | 112500 | 395910595 | 2240 | 2245 | 2245 | 2240 | 2718 |
| 509 | 20240926 | 112400 | 389809955 | 2250 | 2250 | 2250 | 2250 | 31 |
| 510 | 20240926 | 112300 | 389740205 | 2255 | 2255 | 2255 | 2255 | 0 |
| 511 | 20240926 | 112200 | 389740205 | 2255 | 2255 | 2255 | 2255 | 11 |
| 512 | 20240926 | 112100 | 389715400 | 2255 | 2250 | 2255 | 2250 | 373 |
| 513 | 20240926 | 112000 | 388876145 | 2245 | 2245 | 2250 | 2245 | 49 |
| 514 | 20240926 | 111900 | 388766130 | 2250 | 2250 | 2250 | 2250 | 19 |
| 515 | 20240926 | 111800 | 388723380 | 2250 | 2250 | 2250 | 2250 | 27 |
| 516 | 20240926 | 111700 | 388662630 | 2250 | 2245 | 2250 | 2245 | 15 |
| 517 | 20240926 | 111600 | 388628910 | 2245 | 2255 | 2255 | 2245 | 34 |
| 518 | 20240926 | 111500 | 388552295 | 2255 | 2250 | 2255 | 2245 | 1022 |
| 519 | 20240926 | 111400 | 386256700 | 2255 | 2255 | 2255 | 2255 | 100 |
| 520 | 20240926 | 111300 | 386031200 | 2255 | 2255 | 2255 | 2255 | 0 |
| 521 | 20240926 | 111200 | 386031200 | 2255 | 2255 | 2255 | 2255 | 1 |
| 522 | 20240926 | 111100 | 386028945 | 2250 | 2250 | 2255 | 2250 | 9 |
| 523 | 20240926 | 111000 | 386008690 | 2255 | 2250 | 2255 | 2250 | 5094 |
| 524 | 20240926 | 110900 | 374547115 | 2255 | 2255 | 2255 | 2255 | 9 |
| 525 | 20240926 | 110800 | 374526820 | 2255 | 2255 | 2255 | 2255 | 0 |
| 526 | 20240926 | 110700 | 374526820 | 2255 | 2255 | 2255 | 2255 | 0 |
| 527 | 20240926 | 110600 | 374526820 | 2255 | 2250 | 2255 | 2250 | 85 |
| 528 | 20240926 | 110500 | 374335525 | 2255 | 2255 | 2255 | 2255 | 14 |
| 529 | 20240926 | 110400 | 374303955 | 2255 | 2255 | 2255 | 2255 | 17 |
| 530 | 20240926 | 110300 | 374265620 | 2255 | 2250 | 2255 | 2250 | 1067 |
| 531 | 20240926 | 110200 | 371864865 | 2250 | 2250 | 2250 | 2250 | 250 |
| 532 | 20240926 | 110100 | 371302365 | 2255 | 2260 | 2260 | 2255 | 2336 |
| 533 | 20240926 | 110000 | 366034680 | 2255 | 2260 | 2260 | 2255 | 396 |
| 534 | 20240926 | 105900 | 365141690 | 2260 | 2260 | 2260 | 2260 | 10 |
| 535 | 20240926 | 105800 | 365119090 | 2260 | 2260 | 2260 | 2255 | 122 |
| 536 | 20240926 | 105700 | 364843950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 537 | 20240926 | 105600 | 364843950 | 2260 | 2255 | 2260 | 2255 | 1786 |
| 538 | 20240926 | 105500 | 360816510 | 2260 | 2260 | 2260 | 2260 | 30 |
| 539 | 20240926 | 105400 | 360748710 | 2260 | 2260 | 2260 | 2260 | 3 |
| 540 | 20240926 | 105300 | 360741930 | 2255 | 2255 | 2255 | 2255 | 1 |
| 541 | 20240926 | 105200 | 360739675 | 2260 | 2260 | 2260 | 2260 | 145 |
| 542 | 20240926 | 105100 | 360411975 | 2260 | 2260 | 2260 | 2255 | 3 |
| 543 | 20240926 | 105000 | 360405200 | 2255 | 2255 | 2260 | 2255 | 161 |
| 544 | 20240926 | 104900 | 360042120 | 2260 | 2255 | 2260 | 2255 | 8 |
| 545 | 20240926 | 104800 | 360024060 | 2255 | 2250 | 2255 | 2250 | 565 |
| 546 | 20240926 | 104700 | 358750020 | 2255 | 2255 | 2255 | 2255 | 805 |
| 547 | 20240926 | 104600 | 356934745 | 2260 | 2260 | 2260 | 2260 | 0 |
| 548 | 20240926 | 104500 | 356934745 | 2260 | 2265 | 2265 | 2260 | 209 |
| 549 | 20240926 | 104400 | 356462355 | 2265 | 2260 | 2265 | 2260 | 2 |
| 550 | 20240926 | 104300 | 356457830 | 2260 | 2260 | 2260 | 2260 | 401 |
| 551 | 20240926 | 104200 | 355551570 | 2265 | 2260 | 2265 | 2260 | 201 |
| 552 | 20240926 | 104100 | 355097305 | 2265 | 2265 | 2270 | 2260 | 2877 |
| 553 | 20240926 | 104000 | 348581380 | 2265 | 2260 | 2270 | 2260 | 1443 |
| 554 | 20240926 | 103900 | 345314475 | 2260 | 2265 | 2270 | 2260 | 2298 |
| 555 | 20240926 | 103800 | 340109430 | 2265 | 2255 | 2265 | 2255 | 1540 |
| 556 | 20240926 | 103700 | 336630090 | 2260 | 2255 | 2260 | 2255 | 301 |
| 557 | 20240926 | 103600 | 335950585 | 2250 | 2250 | 2250 | 2245 | 462 |
| 558 | 20240926 | 103500 | 334911835 | 2245 | 2250 | 2250 | 2245 | 501 |
| 559 | 20240926 | 103400 | 333784590 | 2255 | 2245 | 2255 | 2245 | 13 |
| 560 | 20240926 | 103300 | 333755395 | 2255 | 2255 | 2255 | 2250 | 511 |
| 561 | 20240926 | 103200 | 332603095 | 2255 | 2255 | 2255 | 2245 | 446 |
| 562 | 20240926 | 103100 | 331601495 | 2255 | 2255 | 2255 | 2255 | 1 |
| 563 | 20240926 | 103000 | 331599240 | 2250 | 2250 | 2250 | 2250 | 2385 |
| 564 | 20240926 | 102900 | 326232990 | 2255 | 2255 | 2255 | 2255 | 752 |
| 565 | 20240926 | 102800 | 324537230 | 2255 | 2255 | 2260 | 2255 | 202 |
| 566 | 20240926 | 102700 | 324081715 | 2260 | 2250 | 2260 | 2250 | 701 |
| 567 | 20240926 | 102600 | 322504455 | 2265 | 2265 | 2265 | 2265 | 1100 |
| 568 | 20240926 | 102500 | 320012955 | 2265 | 2255 | 2270 | 2255 | 6106 |
| 569 | 20240926 | 102400 | 306210585 | 2255 | 2255 | 2255 | 2255 | 337 |
| 570 | 20240926 | 102300 | 305450650 | 2255 | 2255 | 2260 | 2255 | 720 |
| 571 | 20240926 | 102200 | 303826825 | 2255 | 2255 | 2260 | 2255 | 2460 |
| 572 | 20240926 | 102100 | 298279520 | 2255 | 2245 | 2255 | 2245 | 3572 |
| 573 | 20240926 | 102000 | 290242800 | 2250 | 2245 | 2250 | 2245 | 282 |
| 574 | 20240926 | 101900 | 289609655 | 2235 | 2245 | 2245 | 2235 | 1200 |
| 575 | 20240926 | 101800 | 286923540 | 2245 | 2250 | 2250 | 2240 | 1398 |
| 576 | 20240926 | 101700 | 283787505 | 2250 | 2245 | 2250 | 2245 | 30 |
| 577 | 20240926 | 101600 | 283720105 | 2250 | 2250 | 2250 | 2245 | 1049 |
| 578 | 20240926 | 101500 | 281364855 | 2250 | 2245 | 2250 | 2245 | 601 |
| 579 | 20240926 | 101400 | 280013105 | 2250 | 2250 | 2250 | 2250 | 69 |
| 580 | 20240926 | 101300 | 279857855 | 2240 | 2250 | 2250 | 2240 | 1077 |
| 581 | 20240926 | 101200 | 277445305 | 2250 | 2240 | 2250 | 2240 | 87 |
| 582 | 20240926 | 101100 | 277250405 | 2250 | 2240 | 2250 | 2240 | 36 |
| 583 | 20240926 | 101000 | 277169415 | 2240 | 2245 | 2250 | 2240 | 3800 |
| 584 | 20240926 | 100900 | 268652955 | 2250 | 2250 | 2250 | 2240 | 7718 |
| 585 | 20240926 | 100800 | 251361010 | 2250 | 2245 | 2250 | 2245 | 1995 |
| 586 | 20240926 | 100700 | 246874435 | 2245 | 2230 | 2245 | 2230 | 1159 |
| 587 | 20240926 | 100600 | 244277360 | 2240 | 2235 | 2240 | 2235 | 112 |
| 588 | 20240926 | 100500 | 244026485 | 2235 | 2235 | 2235 | 2230 | 1252 |
| 589 | 20240926 | 100400 | 241233270 | 2235 | 2235 | 2235 | 2235 | 143 |
| 590 | 20240926 | 100300 | 240913665 | 2235 | 2240 | 2240 | 2235 | 1217 |
| 591 | 20240926 | 100200 | 238193665 | 2240 | 2240 | 2240 | 2240 | 10 |
| 592 | 20240926 | 100100 | 238171265 | 2240 | 2235 | 2240 | 2235 | 155 |
| 593 | 20240926 | 100000 | 237824830 | 2240 | 2235 | 2240 | 2235 | 33 |
| 594 | 20240926 | 095900 | 237751065 | 2235 | 2235 | 2235 | 2235 | 50 |
| 595 | 20240926 | 095800 | 237639315 | 2235 | 2235 | 2235 | 2235 | 916 |
| 596 | 20240926 | 095700 | 235592055 | 2235 | 2230 | 2235 | 2230 | 943 |
| 597 | 20240926 | 095600 | 233489150 | 2230 | 2235 | 2235 | 2230 | 137 |
| 598 | 20240926 | 095500 | 233183545 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 599 | 20240926 | 095400 | 230953545 | 2235 | 2230 | 2240 | 2230 | 1003 |
| 600 | 20240926 | 095300 | 228712215 | 2235 | 2235 | 2235 | 2235 | 99 |
| 601 | 20240926 | 095200 | 228490950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 602 | 20240926 | 095100 | 228490950 | 2235 | 2235 | 2235 | 2235 | 270 |
| 603 | 20240926 | 095000 | 227887500 | 2235 | 2235 | 2235 | 2235 | 244 |
| 604 | 20240926 | 094900 | 227342160 | 2235 | 2235 | 2235 | 2235 | 1109 |
| 605 | 20240926 | 094800 | 224863545 | 2235 | 2235 | 2235 | 2235 | 21 |
| 606 | 20240926 | 094700 | 224816610 | 2230 | 2230 | 2230 | 2230 | 2 |
| 607 | 20240926 | 094600 | 224812150 | 2235 | 2230 | 2235 | 2230 | 119 |
| 608 | 20240926 | 094500 | 224546685 | 2235 | 2230 | 2235 | 2225 | 2867 |
| 609 | 20240926 | 094400 | 218153985 | 2235 | 2235 | 2235 | 2230 | 168 |
| 610 | 20240926 | 094300 | 217778715 | 2235 | 2230 | 2235 | 2230 | 120 |
| 611 | 20240926 | 094200 | 217510915 | 2235 | 2230 | 2235 | 2230 | 70 |
| 612 | 20240926 | 094100 | 217354565 | 2235 | 2230 | 2235 | 2230 | 80 |
| 613 | 20240926 | 094000 | 217176025 | 2235 | 2230 | 2235 | 2230 | 1571 |
| 614 | 20240926 | 093900 | 213672295 | 2235 | 2235 | 2235 | 2235 | 1016 |
| 615 | 20240926 | 093800 | 211401535 | 2230 | 2235 | 2235 | 2230 | 584 |
| 616 | 20240926 | 093700 | 210096545 | 2235 | 2230 | 2240 | 2230 | 1516 |
| 617 | 20240926 | 093600 | 206709430 | 2235 | 2235 | 2235 | 2235 | 834 |
| 618 | 20240926 | 093500 | 204845440 | 2235 | 2230 | 2235 | 2230 | 1219 |
| 619 | 20240926 | 093400 | 202127050 | 2225 | 2225 | 2225 | 2225 | 835 |
| 620 | 20240926 | 093300 | 200269175 | 2225 | 2225 | 2225 | 2225 | 403 |
| 621 | 20240926 | 093200 | 199372500 | 2225 | 2225 | 2225 | 2225 | 2021 |
| 622 | 20240926 | 093100 | 194875775 | 2220 | 2225 | 2225 | 2215 | 4509 |
| 623 | 20240926 | 093000 | 184868170 | 2225 | 2225 | 2225 | 2220 | 33 |
| 624 | 20240926 | 092900 | 184794755 | 2225 | 2225 | 2225 | 2220 | 4957 |
| 625 | 20240926 | 092800 | 173789905 | 2220 | 2220 | 2220 | 2220 | 1663 |
| 626 | 20240926 | 092700 | 170098045 | 2220 | 2225 | 2225 | 2220 | 4462 |
| 627 | 20240926 | 092600 | 160186900 | 2230 | 2230 | 2230 | 2220 | 1769 |
| 628 | 20240926 | 092500 | 156250230 | 2230 | 2220 | 2230 | 2220 | 21 |
| 629 | 20240926 | 092400 | 156203600 | 2235 | 2230 | 2235 | 2220 | 3496 |
| 630 | 20240926 | 092300 | 148425635 | 2230 | 2230 | 2240 | 2230 | 137 |
| 631 | 20240926 | 092200 | 148120115 | 2240 | 2230 | 2240 | 2230 | 1009 |
| 632 | 20240926 | 092100 | 145870025 | 2240 | 2230 | 2240 | 2230 | 73 |
| 633 | 20240926 | 092000 | 145707195 | 2230 | 2230 | 2230 | 2230 | 558 |
| 634 | 20240926 | 091900 | 144462855 | 2230 | 2230 | 2240 | 2230 | 1158 |
| 635 | 20240926 | 091800 | 141880495 | 2235 | 2240 | 2240 | 2235 | 1078 |
| 636 | 20240926 | 091700 | 139471155 | 2235 | 2240 | 2240 | 2235 | 745 |
| 637 | 20240926 | 091600 | 137805840 | 2240 | 2240 | 2245 | 2235 | 2371 |
| 638 | 20240926 | 091500 | 132494870 | 2245 | 2250 | 2250 | 2245 | 975 |
| 639 | 20240926 | 091400 | 130305395 | 2255 | 2250 | 2255 | 2245 | 1521 |
| 640 | 20240926 | 091300 | 126882730 | 2245 | 2255 | 2255 | 2245 | 409 |
| 641 | 20240926 | 091200 | 125964175 | 2250 | 2250 | 2260 | 2250 | 2680 |
| 642 | 20240926 | 091100 | 119934165 | 2250 | 2250 | 2260 | 2250 | 573 |
| 643 | 20240926 | 091000 | 118644890 | 2255 | 2260 | 2260 | 2250 | 1327 |
| 644 | 20240926 | 090900 | 115654540 | 2255 | 2250 | 2255 | 2240 | 6884 |
| 645 | 20240926 | 090800 | 100192950 | 2255 | 2245 | 2255 | 2240 | 3401 |
| 646 | 20240926 | 090700 | 92548760 | 2235 | 2230 | 2235 | 2230 | 1732 |
| 647 | 20240926 | 090600 | 88685360 | 2240 | 2225 | 2240 | 2225 | 2083 |
| 648 | 20240926 | 090500 | 84026255 | 2225 | 2225 | 2240 | 2225 | 3547 |
| 649 | 20240926 | 090400 | 76134150 | 2240 | 2235 | 2240 | 2235 | 261 |
| 650 | 20240926 | 090300 | 75549515 | 2220 | 2245 | 2245 | 2215 | 15408 |
| 651 | 20240926 | 090200 | 41299275 | 2245 | 2245 | 2245 | 2225 | 6330 |
| 652 | 20240926 | 090100 | 27149465 | 2245 | 2245 | 2245 | 2245 | 816 |
| 653 | 20240926 | 090000 | 25317545 | 2250 | 2245 | 2250 | 2230 | 11164 |