32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 3 | 20241206 | 195200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241206 | 195100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241206 | 195000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241206 | 194900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241206 | 194800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241206 | 194700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241206 | 194600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241206 | 194500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241206 | 194400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241206 | 194300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241206 | 194200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241206 | 194100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241206 | 194000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241206 | 193900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241206 | 193800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241206 | 193700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241206 | 193600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241206 | 193500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241206 | 193400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241206 | 193300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241206 | 193200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241206 | 193100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241206 | 193000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241206 | 192900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241206 | 192800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241206 | 192700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241206 | 192600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241206 | 192500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241206 | 192400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241206 | 192300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 33 | 20241206 | 192200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241206 | 192100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241206 | 192000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241206 | 191900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241206 | 191800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241206 | 191700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241206 | 191600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241206 | 191500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241206 | 191400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241206 | 191300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241206 | 191200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241206 | 191100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241206 | 191000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241206 | 190900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241206 | 190800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241206 | 190700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241206 | 190600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241206 | 190500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241206 | 190400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241206 | 190300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241206 | 190200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241206 | 190100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241206 | 190000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241206 | 185900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241206 | 185800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241206 | 185700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241206 | 185600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241206 | 185500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241206 | 185400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241206 | 185300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 63 | 20241206 | 185200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241206 | 185100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241206 | 185000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241206 | 184900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241206 | 184800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241206 | 184700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241206 | 184600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241206 | 184500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241206 | 184400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241206 | 184300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241206 | 184200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241206 | 184100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241206 | 184000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241206 | 183900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241206 | 183800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241206 | 183700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241206 | 183600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241206 | 183500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241206 | 183400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241206 | 183300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241206 | 183200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241206 | 183100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241206 | 183000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241206 | 182900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241206 | 182800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241206 | 182700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241206 | 182600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241206 | 182500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241206 | 182400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241206 | 182300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 93 | 20241206 | 182200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241206 | 182100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241206 | 182000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241206 | 181900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241206 | 181800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241206 | 181700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241206 | 181600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241206 | 181500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241206 | 181400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241206 | 181300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241206 | 181200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241206 | 181100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241206 | 181000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241206 | 180900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241206 | 180800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241206 | 180700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241206 | 180600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241206 | 180500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241206 | 180400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241206 | 180300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241206 | 180200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241206 | 180100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241206 | 180000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241206 | 175900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241206 | 175800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241206 | 175700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241206 | 175600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241206 | 175500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241206 | 175400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241206 | 175300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 123 | 20241206 | 175200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241206 | 175100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241206 | 175000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241206 | 174900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241206 | 174800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241206 | 174700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241206 | 174600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241206 | 174500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241206 | 174400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241206 | 174300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241206 | 174200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241206 | 174100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241206 | 174000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241206 | 173900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241206 | 173800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241206 | 173700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241206 | 173600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241206 | 173500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241206 | 173400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241206 | 173300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241206 | 173200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241206 | 173100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241206 | 173000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241206 | 172900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241206 | 172800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241206 | 172700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241206 | 172600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241206 | 172500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241206 | 172400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241206 | 172300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 153 | 20241206 | 172200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241206 | 172100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241206 | 172000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241206 | 171900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241206 | 171800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241206 | 171700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241206 | 171600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241206 | 171500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241206 | 171400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241206 | 171300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241206 | 171200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241206 | 171100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241206 | 171000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241206 | 170900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241206 | 170800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241206 | 170700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241206 | 170600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241206 | 170500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241206 | 170400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241206 | 170300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241206 | 170200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241206 | 170100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241206 | 170000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241206 | 165900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241206 | 165800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241206 | 165700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241206 | 165600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241206 | 165500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241206 | 165400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241206 | 165300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 183 | 20241206 | 165200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241206 | 165100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241206 | 165000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241206 | 164900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241206 | 164800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241206 | 164700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241206 | 164600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241206 | 164500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241206 | 164400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241206 | 164300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241206 | 164200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241206 | 164100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241206 | 164000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241206 | 163900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241206 | 163800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241206 | 163700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241206 | 163600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241206 | 163500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241206 | 163400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241206 | 163300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241206 | 163200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241206 | 163100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241206 | 163000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241206 | 162900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241206 | 162800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241206 | 162700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241206 | 162600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241206 | 162500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241206 | 162400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241206 | 162300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 213 | 20241206 | 162200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241206 | 162100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241206 | 162000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241206 | 161900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241206 | 161800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241206 | 161700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241206 | 161600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241206 | 161500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241206 | 161400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241206 | 161300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241206 | 161200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241206 | 161100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20241206 | 161000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20241206 | 160900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20241206 | 160800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20241206 | 160700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20241206 | 160600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20241206 | 160500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20241206 | 160400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20241206 | 160300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20241206 | 160200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20241206 | 160100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20241206 | 160000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20241206 | 155900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20241206 | 155800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20241206 | 155700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20241206 | 155600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20241206 | 155500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20241206 | 155400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20241206 | 155300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 243 | 20241206 | 155200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20241206 | 155100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20241206 | 155000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20241206 | 154900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20241206 | 154800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20241206 | 154700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20241206 | 154600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20241206 | 154500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20241206 | 154400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20241206 | 154300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20241206 | 154200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20241206 | 154100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20241206 | 154000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20241206 | 153900 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20241206 | 153800 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20241206 | 153700 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20241206 | 153600 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20241206 | 153500 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20241206 | 153400 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20241206 | 153300 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20241206 | 153200 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20241206 | 153100 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20241206 | 153000 | 4833200350 | 2170 | 2170 | 2170 | 2170 | 13471 |
| 266 | 20241206 | 152900 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20241206 | 152800 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20241206 | 152700 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20241206 | 152600 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20241206 | 152500 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20241206 | 152400 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20241206 | 152300 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 273 | 20241206 | 152200 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20241206 | 152100 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20241206 | 152000 | 4803968280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20241206 | 151900 | 4803968280 | 2175 | 2175 | 2180 | 2175 | 2978 |
| 277 | 20241206 | 151800 | 4797488670 | 2170 | 2165 | 2170 | 2160 | 2920 |
| 278 | 20241206 | 151700 | 4791154050 | 2165 | 2160 | 2165 | 2160 | 2754 |
| 279 | 20241206 | 151600 | 4785195280 | 2155 | 2155 | 2155 | 2155 | 2185 |
| 280 | 20241206 | 151500 | 4780486605 | 2155 | 2160 | 2160 | 2155 | 509 |
| 281 | 20241206 | 151400 | 4779389620 | 2160 | 2150 | 2160 | 2150 | 333 |
| 282 | 20241206 | 151300 | 4778670750 | 2155 | 2150 | 2155 | 2150 | 1846 |
| 283 | 20241206 | 151200 | 4774695530 | 2150 | 2155 | 2155 | 2150 | 3614 |
| 284 | 20241206 | 151100 | 4766909920 | 2160 | 2160 | 2160 | 2155 | 2328 |
| 285 | 20241206 | 151000 | 4761888070 | 2155 | 2155 | 2160 | 2150 | 1253 |
| 286 | 20241206 | 150900 | 4759187540 | 2160 | 2160 | 2160 | 2160 | 2056 |
| 287 | 20241206 | 150800 | 4754746580 | 2150 | 2160 | 2160 | 2150 | 1377 |
| 288 | 20241206 | 150700 | 4751778050 | 2160 | 2170 | 2170 | 2160 | 2992 |
| 289 | 20241206 | 150600 | 4745305210 | 2170 | 2170 | 2170 | 2165 | 2535 |
| 290 | 20241206 | 150500 | 4739814260 | 2165 | 2180 | 2180 | 2165 | 961 |
| 291 | 20241206 | 150400 | 4737728690 | 2180 | 2170 | 2190 | 2170 | 1965 |
| 292 | 20241206 | 150300 | 4733437620 | 2170 | 2175 | 2175 | 2170 | 512 |
| 293 | 20241206 | 150200 | 4732324790 | 2175 | 2170 | 2185 | 2170 | 4775 |
| 294 | 20241206 | 150100 | 4721920965 | 2180 | 2180 | 2180 | 2170 | 1429 |
| 295 | 20241206 | 150000 | 4718806610 | 2180 | 2165 | 2190 | 2165 | 15513 |
| 296 | 20241206 | 145900 | 4685071605 | 2165 | 2165 | 2165 | 2165 | 1 |
| 297 | 20241206 | 145800 | 4685069440 | 2160 | 2170 | 2170 | 2160 | 1232 |
| 298 | 20241206 | 145700 | 4682408220 | 2160 | 2170 | 2170 | 2160 | 1003 |
| 299 | 20241206 | 145600 | 4680241710 | 2170 | 2165 | 2170 | 2165 | 3001 |
| 300 | 20241206 | 145500 | 4673744540 | 2165 | 2165 | 2165 | 2165 | 5741 |
| 301 | 20241206 | 145400 | 4661315275 | 2165 | 2170 | 2170 | 2165 | 2340 |
| 302 | 20241206 | 145300 | 4656249135 | 2170 | 2165 | 2170 | 2165 | 146 |
| 303 | 20241206 | 145200 | 4655932545 | 2170 | 2165 | 2170 | 2165 | 589 |
| 304 | 20241206 | 145100 | 4654656960 | 2165 | 2160 | 2165 | 2160 | 827 |
| 305 | 20241206 | 145000 | 4652866890 | 2150 | 2160 | 2160 | 2150 | 860 |
| 306 | 20241206 | 144900 | 4651015120 | 2165 | 2155 | 2165 | 2155 | 541 |
| 307 | 20241206 | 144800 | 4649845725 | 2155 | 2155 | 2155 | 2155 | 10 |
| 308 | 20241206 | 144700 | 4649824175 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20241206 | 144600 | 4649824175 | 2150 | 2160 | 2160 | 2150 | 608 |
| 310 | 20241206 | 144500 | 4648514565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20241206 | 144400 | 4648514565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20241206 | 144300 | 4648514565 | 2170 | 2160 | 2170 | 2160 | 139 |
| 313 | 20241206 | 144200 | 4648214315 | 2170 | 2170 | 2170 | 2170 | 101 |
| 314 | 20241206 | 144100 | 4647995145 | 2165 | 2165 | 2165 | 2165 | 3197 |
| 315 | 20241206 | 144000 | 4641073640 | 2160 | 2150 | 2160 | 2150 | 123 |
| 316 | 20241206 | 143900 | 4640807970 | 2155 | 2150 | 2155 | 2150 | 1043 |
| 317 | 20241206 | 143800 | 4638561985 | 2150 | 2150 | 2150 | 2150 | 177 |
| 318 | 20241206 | 143700 | 4638181435 | 2150 | 2160 | 2160 | 2150 | 2868 |
| 319 | 20241206 | 143600 | 4632013715 | 2165 | 2160 | 2165 | 2160 | 112 |
| 320 | 20241206 | 143500 | 4631771485 | 2165 | 2155 | 2165 | 2155 | 610 |
| 321 | 20241206 | 143400 | 4630454935 | 2160 | 2160 | 2160 | 2160 | 707 |
| 322 | 20241206 | 143300 | 4628927815 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20241206 | 143200 | 4628927815 | 2155 | 2165 | 2165 | 2155 | 4427 |
| 324 | 20241206 | 143100 | 4619387130 | 2165 | 2165 | 2165 | 2165 | 41 |
| 325 | 20241206 | 143000 | 4619298365 | 2155 | 2160 | 2160 | 2155 | 2428 |
| 326 | 20241206 | 142900 | 4614057860 | 2160 | 2170 | 2170 | 2160 | 3088 |
| 327 | 20241206 | 142800 | 4607371660 | 2170 | 2165 | 2170 | 2160 | 4406 |
| 328 | 20241206 | 142700 | 4597827820 | 2165 | 2165 | 2165 | 2160 | 1783 |
| 329 | 20241206 | 142600 | 4593968125 | 2165 | 2155 | 2165 | 2155 | 2710 |
| 330 | 20241206 | 142500 | 4588108425 | 2165 | 2165 | 2165 | 2160 | 1013 |
| 331 | 20241206 | 142400 | 4585915285 | 2155 | 2155 | 2160 | 2150 | 6813 |
| 332 | 20241206 | 142300 | 4571202760 | 2160 | 2150 | 2160 | 2150 | 4303 |
| 333 | 20241206 | 142200 | 4561932955 | 2145 | 2150 | 2150 | 2145 | 94 |
| 334 | 20241206 | 142100 | 4561730885 | 2150 | 2140 | 2150 | 2140 | 397 |
| 335 | 20241206 | 142000 | 4560879220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 336 | 20241206 | 141900 | 4560879220 | 2140 | 2140 | 2140 | 2130 | 735 |
| 337 | 20241206 | 141800 | 4559306580 | 2145 | 2140 | 2145 | 2140 | 280 |
| 338 | 20241206 | 141700 | 4558706060 | 2145 | 2145 | 2145 | 2140 | 593 |
| 339 | 20241206 | 141600 | 4557434900 | 2145 | 2145 | 2145 | 2145 | 376 |
| 340 | 20241206 | 141500 | 4556628380 | 2140 | 2140 | 2145 | 2140 | 7 |
| 341 | 20241206 | 141400 | 4556613390 | 2145 | 2145 | 2145 | 2145 | 3550 |
| 342 | 20241206 | 141300 | 4548998640 | 2145 | 2140 | 2145 | 2140 | 3192 |
| 343 | 20241206 | 141200 | 4542151910 | 2135 | 2145 | 2145 | 2135 | 164 |
| 344 | 20241206 | 141100 | 4541800725 | 2145 | 2145 | 2145 | 2145 | 17 |
| 345 | 20241206 | 141000 | 4541764260 | 2145 | 2135 | 2145 | 2135 | 1923 |
| 346 | 20241206 | 140900 | 4537654815 | 2135 | 2120 | 2135 | 2120 | 1343 |
| 347 | 20241206 | 140800 | 4534800165 | 2135 | 2120 | 2135 | 2120 | 1540 |
| 348 | 20241206 | 140700 | 4531535350 | 2120 | 2130 | 2130 | 2120 | 8668 |
| 349 | 20241206 | 140600 | 4513107980 | 2130 | 2130 | 2130 | 2130 | 891 |
| 350 | 20241206 | 140500 | 4511210150 | 2135 | 2135 | 2135 | 2135 | 556 |
| 351 | 20241206 | 140400 | 4510023090 | 2135 | 2130 | 2135 | 2130 | 4033 |
| 352 | 20241206 | 140300 | 4501432690 | 2135 | 2135 | 2135 | 2135 | 2801 |
| 353 | 20241206 | 140200 | 4495452555 | 2135 | 2135 | 2135 | 2130 | 1894 |
| 354 | 20241206 | 140100 | 4491409155 | 2135 | 2140 | 2145 | 2135 | 947 |
| 355 | 20241206 | 140000 | 4489383155 | 2140 | 2140 | 2140 | 2135 | 309 |
| 356 | 20241206 | 135900 | 4488722935 | 2135 | 2135 | 2140 | 2135 | 949 |
| 357 | 20241206 | 135800 | 4486693935 | 2135 | 2135 | 2135 | 2130 | 996 |
| 358 | 20241206 | 135700 | 4484568435 | 2135 | 2125 | 2135 | 2125 | 889 |
| 359 | 20241206 | 135600 | 4482670540 | 2135 | 2135 | 2135 | 2135 | 0 |
| 360 | 20241206 | 135500 | 4482670540 | 2135 | 2120 | 2135 | 2115 | 5092 |
| 361 | 20241206 | 135400 | 4471879840 | 2120 | 2120 | 2120 | 2120 | 5000 |
| 362 | 20241206 | 135300 | 4461279840 | 2120 | 2125 | 2125 | 2120 | 10459 |
| 363 | 20241206 | 135200 | 4439098660 | 2135 | 2130 | 2135 | 2130 | 52 |
| 364 | 20241206 | 135100 | 4438987645 | 2130 | 2130 | 2130 | 2130 | 366 |
| 365 | 20241206 | 135000 | 4438208065 | 2130 | 2130 | 2130 | 2130 | 1265 |
| 366 | 20241206 | 134900 | 4435513615 | 2140 | 2130 | 2140 | 2130 | 1057 |
| 367 | 20241206 | 134800 | 4433256695 | 2130 | 2120 | 2135 | 2120 | 3993 |
| 368 | 20241206 | 134700 | 4424781460 | 2120 | 2135 | 2135 | 2120 | 10210 |
| 369 | 20241206 | 134600 | 4403052315 | 2135 | 2135 | 2135 | 2130 | 1104 |
| 370 | 20241206 | 134500 | 4400695775 | 2140 | 2135 | 2140 | 2135 | 190 |
| 371 | 20241206 | 134400 | 4400290120 | 2135 | 2125 | 2135 | 2125 | 32 |
| 372 | 20241206 | 134300 | 4400222100 | 2135 | 2130 | 2135 | 2120 | 5008 |
| 373 | 20241206 | 134200 | 4389584570 | 2145 | 2140 | 2145 | 2130 | 262 |
| 374 | 20241206 | 134100 | 4389025505 | 2145 | 2145 | 2145 | 2145 | 150 |
| 375 | 20241206 | 134000 | 4388703755 | 2145 | 2140 | 2145 | 2135 | 1915 |
| 376 | 20241206 | 133900 | 4384605815 | 2130 | 2130 | 2135 | 2130 | 2308 |
| 377 | 20241206 | 133800 | 4379682100 | 2145 | 2130 | 2145 | 2130 | 663 |
| 378 | 20241206 | 133700 | 4378269220 | 2130 | 2145 | 2145 | 2130 | 1402 |
| 379 | 20241206 | 133600 | 4375275610 | 2140 | 2125 | 2140 | 2125 | 802 |
| 380 | 20241206 | 133500 | 4373560050 | 2135 | 2140 | 2140 | 2135 | 1816 |
| 381 | 20241206 | 133400 | 4369680175 | 2135 | 2115 | 2135 | 2115 | 4144 |
| 382 | 20241206 | 133300 | 4360842890 | 2110 | 2120 | 2120 | 2110 | 4816 |
| 383 | 20241206 | 133200 | 4350664115 | 2120 | 2115 | 2120 | 2115 | 2389 |
| 384 | 20241206 | 133100 | 4345600680 | 2110 | 2115 | 2145 | 2110 | 8931 |
| 385 | 20241206 | 133000 | 4326676615 | 2120 | 2115 | 2135 | 2105 | 15041 |
| 386 | 20241206 | 132900 | 4294874055 | 2115 | 2150 | 2155 | 2115 | 23324 |
| 387 | 20241206 | 132800 | 4245164425 | 2155 | 2155 | 2155 | 2150 | 4934 |
| 388 | 20241206 | 132700 | 4234543565 | 2150 | 2165 | 2165 | 2150 | 11771 |
| 389 | 20241206 | 132600 | 4209161485 | 2160 | 2160 | 2170 | 2160 | 1051 |
| 390 | 20241206 | 132500 | 4206891245 | 2160 | 2160 | 2160 | 2160 | 8587 |
| 391 | 20241206 | 132400 | 4188343325 | 2165 | 2165 | 2165 | 2160 | 5749 |
| 392 | 20241206 | 132300 | 4175922060 | 2170 | 2160 | 2170 | 2160 | 4639 |
| 393 | 20241206 | 132200 | 4165896315 | 2165 | 2170 | 2170 | 2150 | 15270 |
| 394 | 20241206 | 132100 | 4132862005 | 2175 | 2180 | 2185 | 2175 | 7501 |
| 395 | 20241206 | 132000 | 4116516345 | 2180 | 2180 | 2180 | 2180 | 49 |
| 396 | 20241206 | 131900 | 4116409525 | 2185 | 2190 | 2190 | 2185 | 1225 |
| 397 | 20241206 | 131800 | 4113732780 | 2190 | 2190 | 2190 | 2190 | 137 |
| 398 | 20241206 | 131700 | 4113432750 | 2190 | 2190 | 2200 | 2190 | 50 |
| 399 | 20241206 | 131600 | 4113323105 | 2200 | 2185 | 2200 | 2175 | 5071 |
| 400 | 20241206 | 131500 | 4102212820 | 2185 | 2175 | 2185 | 2170 | 728 |
| 401 | 20241206 | 131400 | 4100629160 | 2175 | 2170 | 2175 | 2170 | 2741 |
| 402 | 20241206 | 131300 | 4094676170 | 2175 | 2175 | 2175 | 2165 | 3904 |
| 403 | 20241206 | 131200 | 4086205825 | 2175 | 2190 | 2195 | 2165 | 18324 |
| 404 | 20241206 | 131100 | 4046375555 | 2190 | 2195 | 2195 | 2190 | 931 |
| 405 | 20241206 | 131000 | 4044334730 | 2190 | 2180 | 2190 | 2180 | 431 |
| 406 | 20241206 | 130900 | 4043393130 | 2185 | 2185 | 2185 | 2175 | 595 |
| 407 | 20241206 | 130800 | 4042093995 | 2180 | 2185 | 2185 | 2180 | 6431 |
| 408 | 20241206 | 130700 | 4028063295 | 2195 | 2185 | 2195 | 2180 | 565 |
| 409 | 20241206 | 130600 | 4026829245 | 2185 | 2190 | 2190 | 2185 | 2719 |
| 410 | 20241206 | 130500 | 4020880480 | 2190 | 2200 | 2200 | 2190 | 5148 |
| 411 | 20241206 | 130400 | 4009587065 | 2200 | 2215 | 2225 | 2200 | 7801 |
| 412 | 20241206 | 130300 | 3992353200 | 2220 | 2220 | 2225 | 2210 | 13000 |
| 413 | 20241206 | 130200 | 3963498615 | 2230 | 2220 | 2230 | 2210 | 15076 |
| 414 | 20241206 | 130100 | 3930103785 | 2225 | 2195 | 2225 | 2195 | 5889 |
| 415 | 20241206 | 130000 | 3917066635 | 2195 | 2190 | 2200 | 2185 | 5948 |
| 416 | 20241206 | 125900 | 3904053270 | 2190 | 2195 | 2195 | 2190 | 1309 |
| 417 | 20241206 | 125800 | 3901185810 | 2195 | 2190 | 2195 | 2190 | 1928 |
| 418 | 20241206 | 125700 | 3896957745 | 2195 | 2185 | 2200 | 2185 | 2678 |
| 419 | 20241206 | 125600 | 3891091245 | 2190 | 2195 | 2195 | 2190 | 3268 |
| 420 | 20241206 | 125500 | 3883932460 | 2195 | 2180 | 2195 | 2175 | 2518 |
| 421 | 20241206 | 125400 | 3878432030 | 2190 | 2190 | 2200 | 2190 | 3002 |
| 422 | 20241206 | 125300 | 3871848390 | 2190 | 2190 | 2205 | 2190 | 5179 |
| 423 | 20241206 | 125200 | 3860475295 | 2195 | 2195 | 2195 | 2190 | 221 |
| 424 | 20241206 | 125100 | 3859990340 | 2190 | 2185 | 2190 | 2180 | 2355 |
| 425 | 20241206 | 125000 | 3854849085 | 2195 | 2180 | 2200 | 2180 | 3824 |
| 426 | 20241206 | 124900 | 3846470750 | 2180 | 2175 | 2190 | 2175 | 157 |
| 427 | 20241206 | 124800 | 3846128720 | 2175 | 2190 | 2195 | 2175 | 22852 |
| 428 | 20241206 | 124700 | 3796141825 | 2190 | 2170 | 2190 | 2165 | 5376 |
| 429 | 20241206 | 124600 | 3784475355 | 2180 | 2190 | 2195 | 2170 | 7302 |
| 430 | 20241206 | 124500 | 3768534340 | 2190 | 2160 | 2190 | 2155 | 7397 |
| 431 | 20241206 | 124400 | 3752453495 | 2160 | 2170 | 2175 | 2145 | 17115 |
| 432 | 20241206 | 124300 | 3715562225 | 2170 | 2160 | 2170 | 2155 | 3865 |
| 433 | 20241206 | 124200 | 3707219100 | 2160 | 2175 | 2180 | 2155 | 9399 |
| 434 | 20241206 | 124100 | 3686901995 | 2165 | 2180 | 2190 | 2160 | 24786 |
| 435 | 20241206 | 124000 | 3632996815 | 2170 | 2200 | 2225 | 2160 | 34794 |
| 436 | 20241206 | 123900 | 3557376910 | 2200 | 2220 | 2225 | 2185 | 32368 |
| 437 | 20241206 | 123800 | 3486119155 | 2210 | 2270 | 2270 | 2180 | 98171 |
| 438 | 20241206 | 123700 | 3268745660 | 2260 | 2265 | 2270 | 2255 | 9194 |
| 439 | 20241206 | 123600 | 3247937115 | 2255 | 2270 | 2280 | 2250 | 29960 |
| 440 | 20241206 | 123500 | 3180091195 | 2270 | 2295 | 2300 | 2250 | 98045 |
| 441 | 20241206 | 123400 | 2956326200 | 2300 | 2310 | 2335 | 2295 | 163866 |
| 442 | 20241206 | 123300 | 2577471620 | 2310 | 2285 | 2310 | 2270 | 177978 |
| 443 | 20241206 | 123200 | 2169821860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 444 | 20241206 | 123100 | 2169821860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 445 | 20241206 | 123000 | 2169821860 | 2250 | 2235 | 2250 | 2235 | 35065 |
| 446 | 20241206 | 122900 | 2091052200 | 2235 | 2235 | 2240 | 2230 | 13897 |
| 447 | 20241206 | 122800 | 2059993470 | 2235 | 2225 | 2235 | 2225 | 6407 |
| 448 | 20241206 | 122700 | 2045715865 | 2225 | 2210 | 2225 | 2210 | 3092 |
| 449 | 20241206 | 122600 | 2038881940 | 2225 | 2215 | 2225 | 2210 | 4737 |
| 450 | 20241206 | 122500 | 2028389710 | 2215 | 2225 | 2225 | 2215 | 900 |
| 451 | 20241206 | 122400 | 2026387580 | 2225 | 2215 | 2230 | 2215 | 6724 |
| 452 | 20241206 | 122300 | 2011432985 | 2215 | 2190 | 2220 | 2190 | 14413 |
| 453 | 20241206 | 122200 | 1979573485 | 2190 | 2200 | 2200 | 2190 | 1332 |
| 454 | 20241206 | 122100 | 1976648035 | 2200 | 2200 | 2200 | 2200 | 698 |
| 455 | 20241206 | 122000 | 1975112435 | 2200 | 2200 | 2200 | 2190 | 540 |
| 456 | 20241206 | 121900 | 1973926435 | 2190 | 2200 | 2200 | 2190 | 1374 |
| 457 | 20241206 | 121800 | 1970915680 | 2190 | 2195 | 2195 | 2190 | 1554 |
| 458 | 20241206 | 121700 | 1967507415 | 2195 | 2195 | 2195 | 2195 | 764 |
| 459 | 20241206 | 121600 | 1965830435 | 2195 | 2205 | 2205 | 2195 | 2636 |
| 460 | 20241206 | 121500 | 1960044385 | 2200 | 2200 | 2210 | 2195 | 9720 |
| 461 | 20241206 | 121400 | 1938652605 | 2205 | 2210 | 2220 | 2195 | 7792 |
| 462 | 20241206 | 121300 | 1921449310 | 2215 | 2230 | 2235 | 2205 | 10095 |
| 463 | 20241206 | 121200 | 1899030220 | 2235 | 2225 | 2235 | 2220 | 16993 |
| 464 | 20241206 | 121100 | 1861162015 | 2220 | 2215 | 2225 | 2215 | 7300 |
| 465 | 20241206 | 121000 | 1844948855 | 2215 | 2210 | 2215 | 2210 | 707 |
| 466 | 20241206 | 120900 | 1843383815 | 2210 | 2215 | 2215 | 2210 | 3605 |
| 467 | 20241206 | 120800 | 1835416215 | 2215 | 2210 | 2220 | 2210 | 3701 |
| 468 | 20241206 | 120700 | 1827221945 | 2210 | 2205 | 2210 | 2200 | 718 |
| 469 | 20241206 | 120600 | 1825639240 | 2210 | 2215 | 2215 | 2210 | 204 |
| 470 | 20241206 | 120500 | 1825188265 | 2215 | 2200 | 2215 | 2200 | 11692 |
| 471 | 20241206 | 120400 | 1799366455 | 2200 | 2195 | 2200 | 2195 | 695 |
| 472 | 20241206 | 120300 | 1797838955 | 2195 | 2195 | 2195 | 2195 | 51 |
| 473 | 20241206 | 120200 | 1797727010 | 2195 | 2195 | 2195 | 2190 | 1718 |
| 474 | 20241206 | 120100 | 1793959875 | 2195 | 2195 | 2195 | 2190 | 1180 |
| 475 | 20241206 | 120000 | 1791370355 | 2190 | 2190 | 2195 | 2190 | 5024 |
| 476 | 20241206 | 115900 | 1780342785 | 2190 | 2190 | 2195 | 2190 | 303 |
| 477 | 20241206 | 115800 | 1779679210 | 2190 | 2195 | 2195 | 2190 | 2820 |
| 478 | 20241206 | 115700 | 1773489315 | 2195 | 2195 | 2200 | 2195 | 1101 |
| 479 | 20241206 | 115600 | 1771067170 | 2195 | 2200 | 2200 | 2190 | 2347 |
| 480 | 20241206 | 115500 | 1765907525 | 2200 | 2190 | 2205 | 2190 | 2495 |
| 481 | 20241206 | 115400 | 1760418560 | 2195 | 2190 | 2195 | 2190 | 3016 |
| 482 | 20241206 | 115300 | 1753798505 | 2190 | 2190 | 2190 | 2185 | 2070 |
| 483 | 20241206 | 115200 | 1749273095 | 2195 | 2195 | 2195 | 2195 | 832 |
| 484 | 20241206 | 115100 | 1747446855 | 2190 | 2195 | 2195 | 2190 | 59 |
| 485 | 20241206 | 115000 | 1747317595 | 2200 | 2190 | 2205 | 2190 | 1909 |
| 486 | 20241206 | 114900 | 1743117770 | 2195 | 2180 | 2195 | 2180 | 560 |
| 487 | 20241206 | 114800 | 1741889590 | 2185 | 2170 | 2185 | 2170 | 356 |
| 488 | 20241206 | 114700 | 1741112470 | 2180 | 2175 | 2180 | 2175 | 404 |
| 489 | 20241206 | 114600 | 1740231760 | 2175 | 2170 | 2175 | 2165 | 6091 |
| 490 | 20241206 | 114500 | 1727019450 | 2175 | 2175 | 2175 | 2175 | 5062 |
| 491 | 20241206 | 114400 | 1716009600 | 2175 | 2180 | 2180 | 2175 | 5495 |
| 492 | 20241206 | 114300 | 1704030750 | 2180 | 2180 | 2180 | 2180 | 296 |
| 493 | 20241206 | 114200 | 1703385470 | 2185 | 2190 | 2190 | 2185 | 139 |
| 494 | 20241206 | 114100 | 1703081750 | 2185 | 2190 | 2190 | 2185 | 2945 |
| 495 | 20241206 | 114000 | 1696642200 | 2190 | 2195 | 2195 | 2190 | 420 |
| 496 | 20241206 | 113900 | 1695720575 | 2195 | 2200 | 2200 | 2185 | 1720 |
| 497 | 20241206 | 113800 | 1691941345 | 2200 | 2195 | 2200 | 2190 | 2905 |
| 498 | 20241206 | 113700 | 1685576345 | 2190 | 2210 | 2210 | 2190 | 4752 |
| 499 | 20241206 | 113600 | 1675127555 | 2210 | 2210 | 2210 | 2195 | 764 |
| 500 | 20241206 | 113500 | 1673440255 | 2210 | 2205 | 2215 | 2205 | 2897 |
| 501 | 20241206 | 113400 | 1667038345 | 2215 | 2195 | 2215 | 2195 | 21930 |
| 502 | 20241206 | 113300 | 1618617070 | 2185 | 2190 | 2205 | 2185 | 13664 |
| 503 | 20241206 | 113200 | 1588583870 | 2185 | 2190 | 2190 | 2170 | 1743 |
| 504 | 20241206 | 113100 | 1584769180 | 2185 | 2175 | 2185 | 2175 | 6114 |
| 505 | 20241206 | 113000 | 1571433835 | 2175 | 2160 | 2175 | 2160 | 2725 |
| 506 | 20241206 | 112900 | 1565512045 | 2150 | 2150 | 2150 | 2150 | 242 |
| 507 | 20241206 | 112800 | 1564991745 | 2145 | 2155 | 2155 | 2145 | 1635 |
| 508 | 20241206 | 112700 | 1561471560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 509 | 20241206 | 112600 | 1561471560 | 2155 | 2155 | 2155 | 2155 | 254 |
| 510 | 20241206 | 112500 | 1560924190 | 2155 | 2165 | 2165 | 2155 | 469 |
| 511 | 20241206 | 112400 | 1559910915 | 2165 | 2165 | 2165 | 2165 | 108 |
| 512 | 20241206 | 112300 | 1559677095 | 2165 | 2165 | 2165 | 2165 | 244 |
| 513 | 20241206 | 112200 | 1559148835 | 2180 | 2170 | 2180 | 2170 | 2816 |
| 514 | 20241206 | 112100 | 1553023610 | 2160 | 2155 | 2160 | 2140 | 641 |
| 515 | 20241206 | 112000 | 1551642240 | 2155 | 2150 | 2155 | 2140 | 3276 |
| 516 | 20241206 | 111900 | 1544625975 | 2135 | 2150 | 2150 | 2130 | 1160 |
| 517 | 20241206 | 111800 | 1542149515 | 2150 | 2140 | 2150 | 2140 | 7 |
| 518 | 20241206 | 111700 | 1542134475 | 2140 | 2160 | 2160 | 2125 | 9813 |
| 519 | 20241206 | 111600 | 1521124855 | 2160 | 2165 | 2165 | 2160 | 1149 |
| 520 | 20241206 | 111500 | 1518637770 | 2170 | 2160 | 2170 | 2160 | 3036 |
| 521 | 20241206 | 111400 | 1512062540 | 2165 | 2160 | 2165 | 2150 | 197 |
| 522 | 20241206 | 111300 | 1511638435 | 2155 | 2170 | 2170 | 2150 | 2251 |
| 523 | 20241206 | 111200 | 1506771770 | 2175 | 2165 | 2175 | 2165 | 507 |
| 524 | 20241206 | 111100 | 1505673280 | 2165 | 2175 | 2175 | 2165 | 340 |
| 525 | 20241206 | 111000 | 1504935595 | 2175 | 2175 | 2175 | 2175 | 1 |
| 526 | 20241206 | 110900 | 1504933420 | 2180 | 2180 | 2180 | 2180 | 0 |
| 527 | 20241206 | 110800 | 1504933420 | 2180 | 2180 | 2180 | 2180 | 600 |
| 528 | 20241206 | 110700 | 1503625420 | 2180 | 2175 | 2180 | 2175 | 1494 |
| 529 | 20241206 | 110600 | 1500375855 | 2165 | 2165 | 2165 | 2165 | 360 |
| 530 | 20241206 | 110500 | 1499596455 | 2175 | 2170 | 2175 | 2165 | 716 |
| 531 | 20241206 | 110400 | 1498043690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 532 | 20241206 | 110300 | 1498043690 | 2180 | 2170 | 2180 | 2170 | 1020 |
| 533 | 20241206 | 110200 | 1495820290 | 2160 | 2170 | 2180 | 2160 | 3501 |
| 534 | 20241206 | 110100 | 1488246660 | 2170 | 2170 | 2170 | 2160 | 1300 |
| 535 | 20241206 | 110000 | 1485435660 | 2180 | 2175 | 2180 | 2175 | 847 |
| 536 | 20241206 | 105900 | 1483593250 | 2175 | 2170 | 2175 | 2170 | 309 |
| 537 | 20241206 | 105800 | 1482922715 | 2170 | 2155 | 2170 | 2150 | 1734 |
| 538 | 20241206 | 105700 | 1479190590 | 2155 | 2140 | 2170 | 2140 | 5974 |
| 539 | 20241206 | 105600 | 1466313700 | 2140 | 2140 | 2140 | 2140 | 700 |
| 540 | 20241206 | 105500 | 1464815700 | 2145 | 2145 | 2145 | 2145 | 1111 |
| 541 | 20241206 | 105400 | 1462432605 | 2145 | 2145 | 2145 | 2145 | 1600 |
| 542 | 20241206 | 105300 | 1459000605 | 2135 | 2135 | 2140 | 2135 | 3180 |
| 543 | 20241206 | 105200 | 1452203005 | 2135 | 2145 | 2150 | 2135 | 8705 |
| 544 | 20241206 | 105100 | 1433562315 | 2150 | 2165 | 2170 | 2150 | 7443 |
| 545 | 20241206 | 105000 | 1417519900 | 2170 | 2165 | 2170 | 2165 | 2725 |
| 546 | 20241206 | 104900 | 1411618235 | 2160 | 2165 | 2165 | 2160 | 1968 |
| 547 | 20241206 | 104800 | 1407361105 | 2165 | 2170 | 2170 | 2165 | 247 |
| 548 | 20241206 | 104700 | 1406825510 | 2165 | 2185 | 2195 | 2165 | 2498 |
| 549 | 20241206 | 104600 | 1401372315 | 2180 | 2175 | 2180 | 2175 | 1189 |
| 550 | 20241206 | 104500 | 1398780445 | 2175 | 2165 | 2175 | 2165 | 2008 |
| 551 | 20241206 | 104400 | 1394430085 | 2160 | 2170 | 2170 | 2160 | 5924 |
| 552 | 20241206 | 104300 | 1381605105 | 2175 | 2175 | 2175 | 2170 | 3347 |
| 553 | 20241206 | 104200 | 1374339600 | 2180 | 2180 | 2180 | 2175 | 806 |
| 554 | 20241206 | 104100 | 1372585570 | 2180 | 2175 | 2180 | 2175 | 1509 |
| 555 | 20241206 | 104000 | 1369302270 | 2175 | 2190 | 2195 | 2175 | 1880 |
| 556 | 20241206 | 103900 | 1365189565 | 2195 | 2190 | 2195 | 2180 | 17604 |
| 557 | 20241206 | 103800 | 1326679640 | 2190 | 2185 | 2190 | 2185 | 1048 |
| 558 | 20241206 | 103700 | 1324386145 | 2185 | 2190 | 2195 | 2185 | 5907 |
| 559 | 20241206 | 103600 | 1311444670 | 2195 | 2185 | 2195 | 2185 | 4432 |
| 560 | 20241206 | 103500 | 1301722930 | 2195 | 2195 | 2195 | 2185 | 3641 |
| 561 | 20241206 | 103400 | 1293735935 | 2195 | 2200 | 2200 | 2190 | 3049 |
| 562 | 20241206 | 103300 | 1287053450 | 2200 | 2190 | 2200 | 2190 | 4156 |
| 563 | 20241206 | 103200 | 1277947625 | 2195 | 2210 | 2210 | 2190 | 5187 |
| 564 | 20241206 | 103100 | 1266536940 | 2205 | 2205 | 2210 | 2200 | 9477 |
| 565 | 20241206 | 103000 | 1245650365 | 2195 | 2195 | 2210 | 2185 | 8971 |
| 566 | 20241206 | 102900 | 1225937945 | 2195 | 2170 | 2195 | 2170 | 25265 |
| 567 | 20241206 | 102800 | 1170921600 | 2170 | 2175 | 2185 | 2170 | 1513 |
| 568 | 20241206 | 102700 | 1167637430 | 2170 | 2180 | 2185 | 2170 | 2023 |
| 569 | 20241206 | 102600 | 1163220305 | 2185 | 2185 | 2190 | 2165 | 6418 |
| 570 | 20241206 | 102500 | 1149247190 | 2170 | 2185 | 2185 | 2170 | 10025 |
| 571 | 20241206 | 102400 | 1127429870 | 2180 | 2190 | 2195 | 2180 | 12837 |
| 572 | 20241206 | 102300 | 1099361300 | 2190 | 2195 | 2195 | 2190 | 6595 |
| 573 | 20241206 | 102200 | 1084892725 | 2195 | 2195 | 2205 | 2190 | 11599 |
| 574 | 20241206 | 102100 | 1059438665 | 2195 | 2190 | 2195 | 2185 | 4870 |
| 575 | 20241206 | 102000 | 1048774830 | 2185 | 2195 | 2200 | 2185 | 11627 |
| 576 | 20241206 | 101900 | 1023258465 | 2200 | 2185 | 2200 | 2185 | 6451 |
| 577 | 20241206 | 101800 | 1009133120 | 2200 | 2185 | 2200 | 2185 | 3319 |
| 578 | 20241206 | 101700 | 1001859860 | 2185 | 2200 | 2200 | 2185 | 20087 |
| 579 | 20241206 | 101600 | 957868005 | 2200 | 2205 | 2210 | 2200 | 11461 |
| 580 | 20241206 | 101500 | 932610105 | 2205 | 2205 | 2215 | 2200 | 17843 |
| 581 | 20241206 | 101400 | 893227535 | 2205 | 2190 | 2210 | 2190 | 19800 |
| 582 | 20241206 | 101300 | 849685245 | 2190 | 2185 | 2195 | 2175 | 7174 |
| 583 | 20241206 | 101200 | 834003530 | 2195 | 2175 | 2215 | 2175 | 16851 |
| 584 | 20241206 | 101100 | 796937145 | 2180 | 2165 | 2230 | 2160 | 56815 |
| 585 | 20241206 | 101000 | 671959270 | 2160 | 2170 | 2170 | 2155 | 817 |
| 586 | 20241206 | 100900 | 670194265 | 2180 | 2155 | 2180 | 2155 | 7676 |
| 587 | 20241206 | 100800 | 653574710 | 2155 | 2160 | 2160 | 2150 | 8622 |
| 588 | 20241206 | 100700 | 635016880 | 2165 | 2170 | 2170 | 2155 | 2817 |
| 589 | 20241206 | 100600 | 628929260 | 2170 | 2160 | 2190 | 2160 | 25297 |
| 590 | 20241206 | 100500 | 574033625 | 2150 | 2145 | 2155 | 2125 | 32326 |
| 591 | 20241206 | 100400 | 504846020 | 2150 | 2155 | 2155 | 2145 | 4857 |
| 592 | 20241206 | 100300 | 494417000 | 2155 | 2155 | 2165 | 2150 | 6438 |
| 593 | 20241206 | 100200 | 480520920 | 2155 | 2155 | 2175 | 2150 | 21965 |
| 594 | 20241206 | 100100 | 433051725 | 2155 | 2175 | 2190 | 2155 | 25632 |
| 595 | 20241206 | 100000 | 377463215 | 2190 | 2170 | 2190 | 2150 | 13197 |
| 596 | 20241206 | 095900 | 348768950 | 2170 | 2190 | 2190 | 2160 | 1579 |
| 597 | 20241206 | 095800 | 345343000 | 2190 | 2150 | 2200 | 2135 | 23188 |
| 598 | 20241206 | 095700 | 294898710 | 2155 | 2150 | 2155 | 2120 | 8458 |
| 599 | 20241206 | 095600 | 276878000 | 2150 | 2090 | 2150 | 2090 | 16249 |
| 600 | 20241206 | 095500 | 242351840 | 2090 | 2070 | 2090 | 2070 | 6590 |
| 601 | 20241206 | 095400 | 228672990 | 2070 | 2070 | 2070 | 2070 | 1598 |
| 602 | 20241206 | 095300 | 225365130 | 2070 | 2070 | 2070 | 2070 | 1 |
| 603 | 20241206 | 095200 | 225363060 | 2070 | 2070 | 2070 | 2070 | 25 |
| 604 | 20241206 | 095100 | 225311310 | 2075 | 2065 | 2075 | 2065 | 873 |
| 605 | 20241206 | 095000 | 223508445 | 2075 | 2070 | 2075 | 2070 | 694 |
| 606 | 20241206 | 094900 | 222070660 | 2075 | 2060 | 2075 | 2060 | 1120 |
| 607 | 20241206 | 094800 | 219762695 | 2060 | 2055 | 2060 | 2055 | 1276 |
| 608 | 20241206 | 094700 | 217140510 | 2055 | 2060 | 2060 | 2055 | 436 |
| 609 | 20241206 | 094600 | 216244525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 610 | 20241206 | 094500 | 216244525 | 2060 | 2070 | 2070 | 2060 | 426 |
| 611 | 20241206 | 094400 | 215366255 | 2065 | 2070 | 2070 | 2065 | 1931 |
| 612 | 20241206 | 094300 | 211373740 | 2070 | 2070 | 2070 | 2070 | 1 |
| 613 | 20241206 | 094200 | 211371670 | 2070 | 2075 | 2075 | 2065 | 2424 |
| 614 | 20241206 | 094100 | 206359040 | 2080 | 2070 | 2085 | 2070 | 5208 |
| 615 | 20241206 | 094000 | 195528965 | 2070 | 2040 | 2070 | 2040 | 11400 |
| 616 | 20241206 | 093900 | 172166090 | 2040 | 2035 | 2040 | 2035 | 875 |
| 617 | 20241206 | 093800 | 170385110 | 2035 | 2035 | 2035 | 2035 | 196 |
| 618 | 20241206 | 093700 | 169986250 | 2040 | 2040 | 2040 | 2040 | 240 |
| 619 | 20241206 | 093600 | 169496650 | 2045 | 2045 | 2045 | 2045 | 0 |
| 620 | 20241206 | 093500 | 169496650 | 2045 | 2035 | 2045 | 2035 | 800 |
| 621 | 20241206 | 093400 | 167866550 | 2025 | 2025 | 2025 | 2025 | 1306 |
| 622 | 20241206 | 093300 | 165221900 | 2025 | 2030 | 2030 | 2025 | 750 |
| 623 | 20241206 | 093200 | 163700320 | 2030 | 2045 | 2045 | 2025 | 3848 |
| 624 | 20241206 | 093100 | 155885580 | 2045 | 2045 | 2045 | 2045 | 265 |
| 625 | 20241206 | 093000 | 155343655 | 2040 | 2045 | 2045 | 2040 | 241 |
| 626 | 20241206 | 092900 | 154852010 | 2040 | 2035 | 2040 | 2035 | 1114 |
| 627 | 20241206 | 092800 | 152580500 | 2035 | 2030 | 2035 | 2030 | 203 |
| 628 | 20241206 | 092700 | 152167895 | 2035 | 2035 | 2035 | 2035 | 1062 |
| 629 | 20241206 | 092600 | 150006725 | 2040 | 2040 | 2040 | 2040 | 0 |
| 630 | 20241206 | 092500 | 150006725 | 2040 | 2040 | 2040 | 2040 | 15 |
| 631 | 20241206 | 092400 | 149976125 | 2040 | 2040 | 2040 | 2040 | 500 |
| 632 | 20241206 | 092300 | 148956125 | 2040 | 2035 | 2040 | 2035 | 111 |
| 633 | 20241206 | 092200 | 148730185 | 2035 | 2035 | 2035 | 2035 | 69 |
| 634 | 20241206 | 092100 | 148589770 | 2030 | 2030 | 2030 | 2030 | 134 |
| 635 | 20241206 | 092000 | 148317750 | 2030 | 2030 | 2035 | 2030 | 1011 |
| 636 | 20241206 | 091900 | 146265415 | 2020 | 2020 | 2020 | 2020 | 1050 |
| 637 | 20241206 | 091800 | 144144415 | 2020 | 2020 | 2020 | 2020 | 1688 |
| 638 | 20241206 | 091700 | 140734655 | 2020 | 2020 | 2020 | 2020 | 857 |
| 639 | 20241206 | 091600 | 139003515 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 640 | 20241206 | 091500 | 136961295 | 2025 | 2025 | 2030 | 2025 | 776 |
| 641 | 20241206 | 091400 | 135389225 | 2035 | 2035 | 2035 | 2035 | 0 |
| 642 | 20241206 | 091300 | 135389225 | 2035 | 2035 | 2035 | 2035 | 960 |
| 643 | 20241206 | 091200 | 133435625 | 2025 | 2025 | 2025 | 2025 | 1700 |
| 644 | 20241206 | 091100 | 129993125 | 2030 | 2030 | 2030 | 2030 | 303 |
| 645 | 20241206 | 091000 | 129378035 | 2030 | 2030 | 2030 | 2030 | 872 |
| 646 | 20241206 | 090900 | 127607875 | 2035 | 2030 | 2035 | 2030 | 1156 |
| 647 | 20241206 | 090800 | 125261190 | 2030 | 2030 | 2030 | 2030 | 397 |
| 648 | 20241206 | 090700 | 124455280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 649 | 20241206 | 090600 | 124455280 | 2030 | 2030 | 2030 | 2005 | 10840 |
| 650 | 20241206 | 090500 | 102634620 | 2015 | 2030 | 2030 | 2015 | 23038 |
| 651 | 20241206 | 090400 | 55909455 | 2035 | 2035 | 2035 | 2035 | 341 |
| 652 | 20241206 | 090300 | 55215520 | 2035 | 2050 | 2050 | 2025 | 13803 |
| 653 | 20241206 | 090200 | 27132950 | 2050 | 2050 | 2050 | 2050 | 4 |
| 654 | 20241206 | 090100 | 27124750 | 2050 | 2055 | 2055 | 2050 | 7966 |
| 655 | 20241206 | 090000 | 10785040 | 2050 | 2050 | 2060 | 2050 | 5260 |