33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 3 | 20241209 | 195200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20241209 | 195100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20241209 | 195000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20241209 | 194900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20241209 | 194800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20241209 | 194700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20241209 | 194600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20241209 | 194500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20241209 | 194400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20241209 | 194300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20241209 | 194200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20241209 | 194100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20241209 | 194000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20241209 | 193900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20241209 | 193800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20241209 | 193700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20241209 | 193600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20241209 | 193500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20241209 | 193400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20241209 | 193300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20241209 | 193200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20241209 | 193100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20241209 | 193000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20241209 | 192900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20241209 | 192800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20241209 | 192700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20241209 | 192600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20241209 | 192500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20241209 | 192400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20241209 | 192300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 33 | 20241209 | 192200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20241209 | 192100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20241209 | 192000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20241209 | 191900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20241209 | 191800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20241209 | 191700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20241209 | 191600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20241209 | 191500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20241209 | 191400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20241209 | 191300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20241209 | 191200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20241209 | 191100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20241209 | 191000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20241209 | 190900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20241209 | 190800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20241209 | 190700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20241209 | 190600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20241209 | 190500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20241209 | 190400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20241209 | 190300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20241209 | 190200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20241209 | 190100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20241209 | 190000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20241209 | 185900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20241209 | 185800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20241209 | 185700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20241209 | 185600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20241209 | 185500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20241209 | 185400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20241209 | 185300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 63 | 20241209 | 185200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20241209 | 185100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20241209 | 185000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20241209 | 184900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20241209 | 184800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20241209 | 184700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20241209 | 184600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20241209 | 184500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20241209 | 184400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20241209 | 184300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20241209 | 184200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20241209 | 184100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20241209 | 184000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20241209 | 183900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20241209 | 183800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20241209 | 183700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20241209 | 183600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20241209 | 183500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20241209 | 183400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20241209 | 183300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20241209 | 183200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20241209 | 183100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20241209 | 183000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20241209 | 182900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20241209 | 182800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20241209 | 182700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20241209 | 182600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20241209 | 182500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20241209 | 182400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20241209 | 182300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 93 | 20241209 | 182200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20241209 | 182100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20241209 | 182000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20241209 | 181900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20241209 | 181800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20241209 | 181700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20241209 | 181600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20241209 | 181500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20241209 | 181400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20241209 | 181300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20241209 | 181200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20241209 | 181100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20241209 | 181000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20241209 | 180900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20241209 | 180800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20241209 | 180700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20241209 | 180600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20241209 | 180500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20241209 | 180400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20241209 | 180300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20241209 | 180200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20241209 | 180100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20241209 | 180000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20241209 | 175900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20241209 | 175800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20241209 | 175700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20241209 | 175600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20241209 | 175500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20241209 | 175400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20241209 | 175300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 123 | 20241209 | 175200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20241209 | 175100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20241209 | 175000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20241209 | 174900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20241209 | 174800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20241209 | 174700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20241209 | 174600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20241209 | 174500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20241209 | 174400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20241209 | 174300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20241209 | 174200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20241209 | 174100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20241209 | 174000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20241209 | 173900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20241209 | 173800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20241209 | 173700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20241209 | 173600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20241209 | 173500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20241209 | 173400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20241209 | 173300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20241209 | 173200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20241209 | 173100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20241209 | 173000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20241209 | 172900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20241209 | 172800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20241209 | 172700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20241209 | 172600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20241209 | 172500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20241209 | 172400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20241209 | 172300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 153 | 20241209 | 172200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20241209 | 172100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20241209 | 172000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20241209 | 171900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20241209 | 171800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20241209 | 171700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20241209 | 171600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20241209 | 171500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20241209 | 171400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20241209 | 171300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20241209 | 171200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20241209 | 171100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20241209 | 171000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20241209 | 170900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20241209 | 170800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20241209 | 170700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20241209 | 170600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20241209 | 170500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20241209 | 170400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20241209 | 170300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20241209 | 170200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20241209 | 170100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20241209 | 170000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20241209 | 165900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20241209 | 165800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20241209 | 165700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20241209 | 165600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20241209 | 165500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20241209 | 165400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20241209 | 165300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 183 | 20241209 | 165200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20241209 | 165100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20241209 | 165000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20241209 | 164900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20241209 | 164800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20241209 | 164700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20241209 | 164600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20241209 | 164500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20241209 | 164400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20241209 | 164300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20241209 | 164200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20241209 | 164100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20241209 | 164000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20241209 | 163900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20241209 | 163800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241209 | 163700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241209 | 163600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241209 | 163500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20241209 | 163400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20241209 | 163300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20241209 | 163200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20241209 | 163100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20241209 | 163000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20241209 | 162900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20241209 | 162800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20241209 | 162700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20241209 | 162600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20241209 | 162500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20241209 | 162400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20241209 | 162300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 213 | 20241209 | 162200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20241209 | 162100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20241209 | 162000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20241209 | 161900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20241209 | 161800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20241209 | 161700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20241209 | 161600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20241209 | 161500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20241209 | 161400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20241209 | 161300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20241209 | 161200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20241209 | 161100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20241209 | 161000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20241209 | 160900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20241209 | 160800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20241209 | 160700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20241209 | 160600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20241209 | 160500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20241209 | 160400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20241209 | 160300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20241209 | 160200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20241209 | 160100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20241209 | 160000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20241209 | 155900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20241209 | 155800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20241209 | 155700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20241209 | 155600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20241209 | 155500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20241209 | 155400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20241209 | 155300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 243 | 20241209 | 155200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20241209 | 155100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20241209 | 155000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20241209 | 154900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20241209 | 154800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20241209 | 154700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20241209 | 154600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20241209 | 154500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20241209 | 154400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20241209 | 154300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20241209 | 154200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20241209 | 154100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20241209 | 154000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20241209 | 153900 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20241209 | 153800 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20241209 | 153700 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20241209 | 153600 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20241209 | 153500 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20241209 | 153400 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20241209 | 153300 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20241209 | 153200 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20241209 | 153100 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20241209 | 153000 | 11005496320 | 2570 | 2570 | 2570 | 2570 | 48865 |
| 266 | 20241209 | 152900 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20241209 | 152800 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20241209 | 152700 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20241209 | 152600 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20241209 | 152500 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20241209 | 152400 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20241209 | 152300 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 273 | 20241209 | 152200 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20241209 | 152100 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20241209 | 152000 | 10879913270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20241209 | 151900 | 10879913270 | 2620 | 2590 | 2660 | 2580 | 16461 |
| 277 | 20241209 | 151800 | 10836870035 | 2580 | 2580 | 2590 | 2580 | 10890 |
| 278 | 20241209 | 151700 | 10808765685 | 2580 | 2595 | 2595 | 2580 | 16406 |
| 279 | 20241209 | 151600 | 10766385420 | 2595 | 2620 | 2625 | 2585 | 7483 |
| 280 | 20241209 | 151500 | 10746929210 | 2625 | 2625 | 2625 | 2620 | 4046 |
| 281 | 20241209 | 151400 | 10736323085 | 2625 | 2635 | 2635 | 2625 | 3146 |
| 282 | 20241209 | 151300 | 10728048645 | 2640 | 2605 | 2640 | 2605 | 5436 |
| 283 | 20241209 | 151200 | 10713787670 | 2605 | 2595 | 2610 | 2590 | 2519 |
| 284 | 20241209 | 151100 | 10707231030 | 2595 | 2605 | 2610 | 2585 | 22948 |
| 285 | 20241209 | 151000 | 10647725685 | 2610 | 2605 | 2615 | 2600 | 22847 |
| 286 | 20241209 | 150900 | 10588210430 | 2605 | 2620 | 2635 | 2605 | 17667 |
| 287 | 20241209 | 150800 | 10542011180 | 2620 | 2630 | 2645 | 2620 | 11526 |
| 288 | 20241209 | 150700 | 10511693230 | 2630 | 2660 | 2665 | 2625 | 22253 |
| 289 | 20241209 | 150600 | 10452871215 | 2660 | 2655 | 2665 | 2650 | 4896 |
| 290 | 20241209 | 150500 | 10439860180 | 2655 | 2670 | 2670 | 2655 | 6366 |
| 291 | 20241209 | 150400 | 10422866835 | 2670 | 2655 | 2675 | 2635 | 12652 |
| 292 | 20241209 | 150300 | 10389326465 | 2660 | 2685 | 2690 | 2660 | 11121 |
| 293 | 20241209 | 150200 | 10359613445 | 2685 | 2685 | 2700 | 2675 | 33528 |
| 294 | 20241209 | 150100 | 10269288830 | 2675 | 2675 | 2695 | 2670 | 13952 |
| 295 | 20241209 | 150000 | 10231839565 | 2675 | 2685 | 2690 | 2670 | 27089 |
| 296 | 20241209 | 145900 | 10159092555 | 2690 | 2665 | 2690 | 2655 | 19433 |
| 297 | 20241209 | 145800 | 10107298045 | 2665 | 2645 | 2685 | 2645 | 24572 |
| 298 | 20241209 | 145700 | 10041897965 | 2645 | 2635 | 2650 | 2620 | 15752 |
| 299 | 20241209 | 145600 | 10000321800 | 2640 | 2640 | 2640 | 2630 | 5241 |
| 300 | 20241209 | 145500 | 9986506700 | 2635 | 2595 | 2635 | 2595 | 9159 |
| 301 | 20241209 | 145400 | 9962457135 | 2595 | 2600 | 2605 | 2595 | 4776 |
| 302 | 20241209 | 145300 | 9950040555 | 2600 | 2600 | 2610 | 2600 | 6423 |
| 303 | 20241209 | 145200 | 9933334490 | 2600 | 2615 | 2620 | 2600 | 2099 |
| 304 | 20241209 | 145100 | 9927875990 | 2605 | 2625 | 2625 | 2605 | 6032 |
| 305 | 20241209 | 145000 | 9912143505 | 2620 | 2610 | 2620 | 2610 | 3673 |
| 306 | 20241209 | 144900 | 9902534905 | 2610 | 2625 | 2625 | 2610 | 1444 |
| 307 | 20241209 | 144800 | 9898757295 | 2605 | 2630 | 2635 | 2605 | 9523 |
| 308 | 20241209 | 144700 | 9873788775 | 2630 | 2635 | 2635 | 2630 | 859 |
| 309 | 20241209 | 144600 | 9871528910 | 2635 | 2630 | 2635 | 2625 | 6444 |
| 310 | 20241209 | 144500 | 9854573885 | 2630 | 2640 | 2640 | 2630 | 6588 |
| 311 | 20241209 | 144400 | 9837222220 | 2640 | 2640 | 2640 | 2625 | 4583 |
| 312 | 20241209 | 144300 | 9825146180 | 2640 | 2625 | 2640 | 2620 | 23217 |
| 313 | 20241209 | 144200 | 9764047345 | 2620 | 2605 | 2620 | 2600 | 17784 |
| 314 | 20241209 | 144100 | 9717556995 | 2605 | 2595 | 2605 | 2595 | 5617 |
| 315 | 20241209 | 144000 | 9702952185 | 2595 | 2590 | 2600 | 2590 | 649 |
| 316 | 20241209 | 143900 | 9701268050 | 2600 | 2590 | 2600 | 2580 | 2401 |
| 317 | 20241209 | 143800 | 9695054935 | 2580 | 2585 | 2585 | 2580 | 1810 |
| 318 | 20241209 | 143700 | 9690384175 | 2580 | 2585 | 2585 | 2580 | 1498 |
| 319 | 20241209 | 143600 | 9686519325 | 2580 | 2585 | 2595 | 2580 | 1095 |
| 320 | 20241209 | 143500 | 9683691975 | 2595 | 2595 | 2595 | 2585 | 2808 |
| 321 | 20241209 | 143400 | 9676414755 | 2600 | 2600 | 2600 | 2600 | 0 |
| 322 | 20241209 | 143300 | 9676414755 | 2600 | 2595 | 2600 | 2595 | 4378 |
| 323 | 20241209 | 143200 | 9665053830 | 2600 | 2600 | 2600 | 2595 | 2884 |
| 324 | 20241209 | 143100 | 9657555815 | 2600 | 2600 | 2600 | 2600 | 500 |
| 325 | 20241209 | 143000 | 9656255815 | 2600 | 2590 | 2600 | 2590 | 333 |
| 326 | 20241209 | 142900 | 9655393065 | 2605 | 2600 | 2605 | 2590 | 873 |
| 327 | 20241209 | 142800 | 9653120195 | 2600 | 2580 | 2600 | 2580 | 6369 |
| 328 | 20241209 | 142700 | 9636598085 | 2580 | 2580 | 2580 | 2575 | 1150 |
| 329 | 20241209 | 142600 | 9633631235 | 2575 | 2575 | 2580 | 2575 | 11576 |
| 330 | 20241209 | 142500 | 9603815755 | 2575 | 2580 | 2585 | 2575 | 4813 |
| 331 | 20241209 | 142400 | 9591399440 | 2580 | 2595 | 2595 | 2580 | 4360 |
| 332 | 20241209 | 142300 | 9580123855 | 2590 | 2585 | 2590 | 2585 | 3079 |
| 333 | 20241209 | 142200 | 9572161110 | 2590 | 2585 | 2590 | 2585 | 2972 |
| 334 | 20241209 | 142100 | 9564478430 | 2585 | 2585 | 2585 | 2585 | 914 |
| 335 | 20241209 | 142000 | 9562115740 | 2585 | 2590 | 2590 | 2585 | 1257 |
| 336 | 20241209 | 141900 | 9558866135 | 2590 | 2590 | 2590 | 2590 | 1270 |
| 337 | 20241209 | 141800 | 9555576835 | 2580 | 2590 | 2590 | 2580 | 5261 |
| 338 | 20241209 | 141700 | 9541975960 | 2590 | 2595 | 2595 | 2590 | 1821 |
| 339 | 20241209 | 141600 | 9537252635 | 2600 | 2590 | 2600 | 2590 | 2941 |
| 340 | 20241209 | 141500 | 9529607810 | 2585 | 2595 | 2595 | 2585 | 1199 |
| 341 | 20241209 | 141400 | 9526499505 | 2595 | 2600 | 2600 | 2585 | 5458 |
| 342 | 20241209 | 141300 | 9512353540 | 2600 | 2600 | 2600 | 2585 | 3064 |
| 343 | 20241209 | 141200 | 9504411765 | 2600 | 2595 | 2600 | 2590 | 1991 |
| 344 | 20241209 | 141100 | 9499244185 | 2595 | 2595 | 2600 | 2595 | 717 |
| 345 | 20241209 | 141000 | 9497381035 | 2595 | 2610 | 2615 | 2595 | 1641 |
| 346 | 20241209 | 140900 | 9493094240 | 2610 | 2605 | 2615 | 2595 | 12941 |
| 347 | 20241209 | 140800 | 9459328375 | 2605 | 2595 | 2605 | 2585 | 6716 |
| 348 | 20241209 | 140700 | 9441890480 | 2590 | 2580 | 2590 | 2580 | 1238 |
| 349 | 20241209 | 140600 | 9438690340 | 2580 | 2570 | 2580 | 2560 | 8988 |
| 350 | 20241209 | 140500 | 9415545335 | 2575 | 2580 | 2580 | 2550 | 18983 |
| 351 | 20241209 | 140400 | 9366804320 | 2580 | 2580 | 2585 | 2575 | 1637 |
| 352 | 20241209 | 140300 | 9362579600 | 2570 | 2585 | 2585 | 2565 | 989 |
| 353 | 20241209 | 140200 | 9360040830 | 2565 | 2595 | 2595 | 2565 | 3220 |
| 354 | 20241209 | 140100 | 9351749620 | 2595 | 2605 | 2605 | 2580 | 4099 |
| 355 | 20241209 | 140000 | 9341115645 | 2605 | 2610 | 2610 | 2605 | 2341 |
| 356 | 20241209 | 135900 | 9335007715 | 2605 | 2605 | 2610 | 2605 | 5531 |
| 357 | 20241209 | 135800 | 9320599395 | 2600 | 2590 | 2600 | 2590 | 4723 |
| 358 | 20241209 | 135700 | 9308320095 | 2585 | 2595 | 2595 | 2585 | 2391 |
| 359 | 20241209 | 135600 | 9302127100 | 2585 | 2590 | 2590 | 2585 | 400 |
| 360 | 20241209 | 135500 | 9301091270 | 2595 | 2590 | 2595 | 2585 | 929 |
| 361 | 20241209 | 135400 | 9298683565 | 2585 | 2585 | 2585 | 2585 | 1510 |
| 362 | 20241209 | 135300 | 9294780215 | 2580 | 2575 | 2580 | 2575 | 3161 |
| 363 | 20241209 | 135200 | 9286629520 | 2575 | 2580 | 2580 | 2575 | 1222 |
| 364 | 20241209 | 135100 | 9283477035 | 2580 | 2575 | 2580 | 2560 | 10056 |
| 365 | 20241209 | 135000 | 9257667795 | 2575 | 2595 | 2595 | 2575 | 7769 |
| 366 | 20241209 | 134900 | 9237624915 | 2585 | 2585 | 2605 | 2585 | 3004 |
| 367 | 20241209 | 134800 | 9229844205 | 2580 | 2595 | 2595 | 2580 | 2644 |
| 368 | 20241209 | 134700 | 9223014400 | 2605 | 2600 | 2620 | 2585 | 344 |
| 369 | 20241209 | 134600 | 9222120240 | 2620 | 2590 | 2620 | 2580 | 7159 |
| 370 | 20241209 | 134500 | 9203592675 | 2585 | 2600 | 2600 | 2585 | 4068 |
| 371 | 20241209 | 134400 | 9193034695 | 2610 | 2600 | 2610 | 2600 | 1970 |
| 372 | 20241209 | 134300 | 9187912085 | 2595 | 2615 | 2615 | 2595 | 10194 |
| 373 | 20241209 | 134200 | 9161338430 | 2610 | 2610 | 2615 | 2610 | 2101 |
| 374 | 20241209 | 134100 | 9155854810 | 2610 | 2615 | 2620 | 2605 | 7840 |
| 375 | 20241209 | 134000 | 9135381140 | 2620 | 2620 | 2620 | 2615 | 6477 |
| 376 | 20241209 | 133900 | 9118415260 | 2620 | 2615 | 2620 | 2610 | 1183 |
| 377 | 20241209 | 133800 | 9115317065 | 2620 | 2615 | 2620 | 2610 | 1924 |
| 378 | 20241209 | 133700 | 9110285480 | 2615 | 2620 | 2635 | 2615 | 17010 |
| 379 | 20241209 | 133600 | 9065601270 | 2620 | 2615 | 2630 | 2610 | 15314 |
| 380 | 20241209 | 133500 | 9025469955 | 2615 | 2595 | 2615 | 2585 | 9956 |
| 381 | 20241209 | 133400 | 8999583595 | 2590 | 2585 | 2595 | 2575 | 17081 |
| 382 | 20241209 | 133300 | 8955406010 | 2575 | 2565 | 2585 | 2565 | 12123 |
| 383 | 20241209 | 133200 | 8924124575 | 2565 | 2560 | 2565 | 2550 | 1243 |
| 384 | 20241209 | 133100 | 8920942795 | 2560 | 2545 | 2570 | 2540 | 8063 |
| 385 | 20241209 | 133000 | 8900351915 | 2570 | 2555 | 2570 | 2545 | 5564 |
| 386 | 20241209 | 132900 | 8886122690 | 2560 | 2570 | 2575 | 2560 | 2823 |
| 387 | 20241209 | 132800 | 8878876075 | 2575 | 2545 | 2575 | 2545 | 2238 |
| 388 | 20241209 | 132700 | 8873135325 | 2555 | 2565 | 2575 | 2540 | 15214 |
| 389 | 20241209 | 132600 | 8834324350 | 2565 | 2570 | 2570 | 2560 | 2109 |
| 390 | 20241209 | 132500 | 8828910880 | 2570 | 2565 | 2575 | 2560 | 6002 |
| 391 | 20241209 | 132400 | 8813505765 | 2565 | 2570 | 2570 | 2565 | 669 |
| 392 | 20241209 | 132300 | 8811786850 | 2575 | 2575 | 2585 | 2570 | 14960 |
| 393 | 20241209 | 132200 | 8773146820 | 2580 | 2570 | 2585 | 2570 | 3278 |
| 394 | 20241209 | 132100 | 8764685665 | 2560 | 2585 | 2585 | 2555 | 5890 |
| 395 | 20241209 | 132000 | 8749589360 | 2585 | 2590 | 2595 | 2570 | 854 |
| 396 | 20241209 | 131900 | 8747381420 | 2595 | 2565 | 2595 | 2550 | 7758 |
| 397 | 20241209 | 131800 | 8727356395 | 2565 | 2575 | 2575 | 2545 | 8849 |
| 398 | 20241209 | 131700 | 8704693075 | 2575 | 2540 | 2575 | 2530 | 5849 |
| 399 | 20241209 | 131600 | 8689807055 | 2530 | 2525 | 2540 | 2525 | 2326 |
| 400 | 20241209 | 131500 | 8683921710 | 2530 | 2535 | 2540 | 2525 | 12565 |
| 401 | 20241209 | 131400 | 8652097635 | 2530 | 2560 | 2560 | 2525 | 61609 |
| 402 | 20241209 | 131300 | 8495184940 | 2560 | 2585 | 2595 | 2555 | 32795 |
| 403 | 20241209 | 131200 | 8410780445 | 2590 | 2590 | 2605 | 2585 | 6236 |
| 404 | 20241209 | 131100 | 8394636220 | 2595 | 2605 | 2615 | 2590 | 5108 |
| 405 | 20241209 | 131000 | 8381353485 | 2605 | 2590 | 2605 | 2585 | 5849 |
| 406 | 20241209 | 130900 | 8366190925 | 2590 | 2595 | 2600 | 2590 | 11137 |
| 407 | 20241209 | 130800 | 8337302180 | 2590 | 2615 | 2620 | 2585 | 16131 |
| 408 | 20241209 | 130700 | 8295425205 | 2615 | 2625 | 2630 | 2615 | 4612 |
| 409 | 20241209 | 130600 | 8283347410 | 2625 | 2600 | 2625 | 2600 | 8203 |
| 410 | 20241209 | 130500 | 8261909250 | 2600 | 2595 | 2600 | 2595 | 5982 |
| 411 | 20241209 | 130400 | 8246377420 | 2595 | 2595 | 2605 | 2590 | 5396 |
| 412 | 20241209 | 130300 | 8232372060 | 2595 | 2605 | 2620 | 2595 | 8604 |
| 413 | 20241209 | 130200 | 8209958375 | 2605 | 2605 | 2615 | 2600 | 10590 |
| 414 | 20241209 | 130100 | 8182376795 | 2615 | 2645 | 2650 | 2610 | 30587 |
| 415 | 20241209 | 130000 | 8102021800 | 2645 | 2645 | 2655 | 2635 | 7633 |
| 416 | 20241209 | 125900 | 8081831815 | 2655 | 2635 | 2665 | 2635 | 22692 |
| 417 | 20241209 | 125800 | 8021684375 | 2635 | 2605 | 2655 | 2605 | 39710 |
| 418 | 20241209 | 125700 | 7916994265 | 2605 | 2605 | 2610 | 2600 | 3909 |
| 419 | 20241209 | 125600 | 7906807160 | 2610 | 2620 | 2630 | 2605 | 35336 |
| 420 | 20241209 | 125500 | 7814381285 | 2615 | 2605 | 2620 | 2595 | 29087 |
| 421 | 20241209 | 125400 | 7738445230 | 2615 | 2575 | 2620 | 2575 | 23241 |
| 422 | 20241209 | 125300 | 7678113185 | 2580 | 2550 | 2590 | 2550 | 9424 |
| 423 | 20241209 | 125200 | 7653870255 | 2545 | 2540 | 2545 | 2535 | 4292 |
| 424 | 20241209 | 125100 | 7642972120 | 2540 | 2540 | 2545 | 2540 | 5373 |
| 425 | 20241209 | 125000 | 7629321135 | 2540 | 2550 | 2560 | 2535 | 16044 |
| 426 | 20241209 | 124900 | 7588524870 | 2550 | 2555 | 2560 | 2545 | 8628 |
| 427 | 20241209 | 124800 | 7566514805 | 2560 | 2560 | 2570 | 2555 | 5923 |
| 428 | 20241209 | 124700 | 7551350765 | 2565 | 2575 | 2575 | 2565 | 6486 |
| 429 | 20241209 | 124600 | 7534685760 | 2580 | 2560 | 2580 | 2550 | 4339 |
| 430 | 20241209 | 124500 | 7523538205 | 2560 | 2570 | 2575 | 2550 | 35454 |
| 431 | 20241209 | 124400 | 7432808200 | 2575 | 2595 | 2595 | 2575 | 14688 |
| 432 | 20241209 | 124300 | 7394906485 | 2600 | 2580 | 2600 | 2580 | 8753 |
| 433 | 20241209 | 124200 | 7372241860 | 2580 | 2625 | 2630 | 2575 | 50035 |
| 434 | 20241209 | 124100 | 7242259440 | 2625 | 2605 | 2630 | 2595 | 48068 |
| 435 | 20241209 | 124000 | 7116715015 | 2605 | 2570 | 2610 | 2565 | 20516 |
| 436 | 20241209 | 123900 | 7063383035 | 2565 | 2580 | 2590 | 2565 | 34414 |
| 437 | 20241209 | 123800 | 6974719895 | 2580 | 2580 | 2595 | 2550 | 55860 |
| 438 | 20241209 | 123700 | 6830987035 | 2575 | 2590 | 2620 | 2575 | 94409 |
| 439 | 20241209 | 123600 | 6586279740 | 2575 | 2575 | 2575 | 2575 | 0 |
| 440 | 20241209 | 123500 | 6586279740 | 2575 | 2540 | 2575 | 2535 | 48464 |
| 441 | 20241209 | 123400 | 6462171210 | 2535 | 2515 | 2540 | 2515 | 10586 |
| 442 | 20241209 | 123300 | 6435407265 | 2515 | 2505 | 2515 | 2485 | 8436 |
| 443 | 20241209 | 123200 | 6414386380 | 2505 | 2505 | 2510 | 2505 | 8230 |
| 444 | 20241209 | 123100 | 6393768845 | 2500 | 2510 | 2515 | 2495 | 9466 |
| 445 | 20241209 | 123000 | 6370092125 | 2510 | 2510 | 2510 | 2510 | 2005 |
| 446 | 20241209 | 122900 | 6365059575 | 2510 | 2530 | 2530 | 2510 | 7217 |
| 447 | 20241209 | 122800 | 6346881385 | 2520 | 2525 | 2525 | 2515 | 4425 |
| 448 | 20241209 | 122700 | 6335728990 | 2530 | 2530 | 2530 | 2520 | 1592 |
| 449 | 20241209 | 122600 | 6331706515 | 2530 | 2530 | 2530 | 2510 | 5788 |
| 450 | 20241209 | 122500 | 6317112800 | 2530 | 2515 | 2530 | 2515 | 8119 |
| 451 | 20241209 | 122400 | 6296603905 | 2510 | 2515 | 2535 | 2510 | 12885 |
| 452 | 20241209 | 122300 | 6264071505 | 2520 | 2510 | 2520 | 2510 | 2078 |
| 453 | 20241209 | 122200 | 6258847315 | 2505 | 2510 | 2510 | 2500 | 682 |
| 454 | 20241209 | 122100 | 6257138880 | 2500 | 2510 | 2510 | 2500 | 3556 |
| 455 | 20241209 | 122000 | 6248227050 | 2510 | 2530 | 2540 | 2510 | 8275 |
| 456 | 20241209 | 121900 | 6227301375 | 2530 | 2520 | 2530 | 2510 | 6433 |
| 457 | 20241209 | 121800 | 6211040185 | 2510 | 2505 | 2510 | 2505 | 857 |
| 458 | 20241209 | 121700 | 6208889890 | 2505 | 2530 | 2530 | 2505 | 5143 |
| 459 | 20241209 | 121600 | 6195941280 | 2535 | 2520 | 2540 | 2515 | 16400 |
| 460 | 20241209 | 121500 | 6154413130 | 2520 | 2495 | 2535 | 2495 | 21605 |
| 461 | 20241209 | 121400 | 6099951705 | 2495 | 2500 | 2510 | 2490 | 8643 |
| 462 | 20241209 | 121300 | 6078331460 | 2490 | 2485 | 2495 | 2485 | 4874 |
| 463 | 20241209 | 121200 | 6066194810 | 2485 | 2490 | 2490 | 2485 | 591 |
| 464 | 20241209 | 121100 | 6064724220 | 2490 | 2495 | 2495 | 2490 | 1261 |
| 465 | 20241209 | 121000 | 6061584005 | 2495 | 2495 | 2505 | 2490 | 2759 |
| 466 | 20241209 | 120900 | 6054699795 | 2495 | 2490 | 2495 | 2480 | 3472 |
| 467 | 20241209 | 120800 | 6046064755 | 2490 | 2500 | 2500 | 2490 | 2732 |
| 468 | 20241209 | 120700 | 6039257545 | 2505 | 2505 | 2505 | 2490 | 8365 |
| 469 | 20241209 | 120600 | 6018352295 | 2505 | 2485 | 2515 | 2480 | 10703 |
| 470 | 20241209 | 120500 | 5991567720 | 2490 | 2470 | 2490 | 2470 | 5219 |
| 471 | 20241209 | 120400 | 5978602075 | 2480 | 2480 | 2485 | 2475 | 1009 |
| 472 | 20241209 | 120300 | 5976099310 | 2470 | 2470 | 2475 | 2470 | 7790 |
| 473 | 20241209 | 120200 | 5956831795 | 2465 | 2460 | 2465 | 2455 | 2259 |
| 474 | 20241209 | 120100 | 5951274520 | 2465 | 2465 | 2465 | 2460 | 2070 |
| 475 | 20241209 | 120000 | 5946172020 | 2465 | 2465 | 2470 | 2445 | 2331 |
| 476 | 20241209 | 115900 | 5940437660 | 2445 | 2460 | 2465 | 2445 | 5544 |
| 477 | 20241209 | 115800 | 5926846120 | 2450 | 2470 | 2470 | 2450 | 9708 |
| 478 | 20241209 | 115700 | 5902996610 | 2470 | 2465 | 2470 | 2460 | 7849 |
| 479 | 20241209 | 115600 | 5883645650 | 2465 | 2460 | 2470 | 2460 | 3051 |
| 480 | 20241209 | 115500 | 5876136325 | 2460 | 2465 | 2475 | 2460 | 4699 |
| 481 | 20241209 | 115400 | 5864546460 | 2470 | 2470 | 2490 | 2465 | 5428 |
| 482 | 20241209 | 115300 | 5851141015 | 2470 | 2480 | 2485 | 2465 | 7172 |
| 483 | 20241209 | 115200 | 5833377330 | 2485 | 2485 | 2495 | 2480 | 3607 |
| 484 | 20241209 | 115100 | 5824419080 | 2495 | 2495 | 2495 | 2480 | 3975 |
| 485 | 20241209 | 115000 | 5814532495 | 2495 | 2500 | 2500 | 2475 | 9715 |
| 486 | 20241209 | 114900 | 5790401240 | 2485 | 2500 | 2500 | 2485 | 3185 |
| 487 | 20241209 | 114800 | 5782470215 | 2500 | 2475 | 2500 | 2475 | 11153 |
| 488 | 20241209 | 114700 | 5754681810 | 2475 | 2485 | 2485 | 2465 | 2508 |
| 489 | 20241209 | 114600 | 5748482625 | 2485 | 2490 | 2490 | 2475 | 4773 |
| 490 | 20241209 | 114500 | 5736656675 | 2490 | 2500 | 2510 | 2490 | 6561 |
| 491 | 20241209 | 114400 | 5720242050 | 2510 | 2480 | 2510 | 2475 | 13270 |
| 492 | 20241209 | 114300 | 5687108570 | 2480 | 2480 | 2485 | 2480 | 5003 |
| 493 | 20241209 | 114200 | 5674698585 | 2480 | 2485 | 2485 | 2475 | 3561 |
| 494 | 20241209 | 114100 | 5665868385 | 2490 | 2475 | 2490 | 2475 | 7602 |
| 495 | 20241209 | 114000 | 5647012940 | 2475 | 2490 | 2500 | 2475 | 12889 |
| 496 | 20241209 | 113900 | 5614899350 | 2490 | 2475 | 2490 | 2475 | 12693 |
| 497 | 20241209 | 113800 | 5583417195 | 2480 | 2460 | 2480 | 2460 | 14884 |
| 498 | 20241209 | 113700 | 5546623970 | 2460 | 2485 | 2485 | 2460 | 24806 |
| 499 | 20241209 | 113600 | 5485307005 | 2485 | 2505 | 2505 | 2485 | 17338 |
| 500 | 20241209 | 113500 | 5442114115 | 2505 | 2495 | 2520 | 2495 | 16871 |
| 501 | 20241209 | 113400 | 5399831430 | 2490 | 2500 | 2500 | 2490 | 10863 |
| 502 | 20241209 | 113300 | 5372736825 | 2495 | 2480 | 2505 | 2475 | 9681 |
| 503 | 20241209 | 113200 | 5348683600 | 2475 | 2490 | 2500 | 2475 | 28411 |
| 504 | 20241209 | 113100 | 5278178145 | 2500 | 2500 | 2525 | 2490 | 21790 |
| 505 | 20241209 | 113000 | 5223611210 | 2500 | 2505 | 2510 | 2500 | 6451 |
| 506 | 20241209 | 112900 | 5207472070 | 2500 | 2515 | 2535 | 2495 | 83599 |
| 507 | 20241209 | 112800 | 4997719190 | 2515 | 2535 | 2540 | 2505 | 48367 |
| 508 | 20241209 | 112700 | 4875647735 | 2525 | 2520 | 2545 | 2510 | 20706 |
| 509 | 20241209 | 112600 | 4823361625 | 2520 | 2540 | 2545 | 2520 | 17948 |
| 510 | 20241209 | 112500 | 4777861125 | 2540 | 2500 | 2540 | 2500 | 21376 |
| 511 | 20241209 | 112400 | 4723956990 | 2505 | 2505 | 2520 | 2495 | 13286 |
| 512 | 20241209 | 112300 | 4690720205 | 2510 | 2520 | 2530 | 2495 | 38278 |
| 513 | 20241209 | 112200 | 4594750835 | 2520 | 2515 | 2545 | 2505 | 21403 |
| 514 | 20241209 | 112100 | 4540756290 | 2515 | 2550 | 2550 | 2510 | 40172 |
| 515 | 20241209 | 112000 | 4439252310 | 2540 | 2530 | 2555 | 2515 | 58383 |
| 516 | 20241209 | 111900 | 4291270490 | 2530 | 2525 | 2535 | 2495 | 66318 |
| 517 | 20241209 | 111800 | 4124609310 | 2535 | 2445 | 2550 | 2430 | 140547 |
| 518 | 20241209 | 111700 | 3773237495 | 2435 | 2410 | 2450 | 2405 | 27749 |
| 519 | 20241209 | 111600 | 3705746730 | 2410 | 2410 | 2420 | 2410 | 2424 |
| 520 | 20241209 | 111500 | 3699891110 | 2410 | 2410 | 2425 | 2400 | 5273 |
| 521 | 20241209 | 111400 | 3687160005 | 2410 | 2395 | 2410 | 2395 | 3233 |
| 522 | 20241209 | 111300 | 3679409070 | 2400 | 2395 | 2405 | 2395 | 3510 |
| 523 | 20241209 | 111200 | 3670992550 | 2395 | 2365 | 2395 | 2365 | 1468 |
| 524 | 20241209 | 111100 | 3667491030 | 2380 | 2375 | 2390 | 2360 | 8719 |
| 525 | 20241209 | 111000 | 3646859390 | 2370 | 2385 | 2385 | 2370 | 6457 |
| 526 | 20241209 | 110900 | 3631524925 | 2380 | 2410 | 2410 | 2380 | 11916 |
| 527 | 20241209 | 110800 | 3602990820 | 2405 | 2405 | 2410 | 2405 | 4262 |
| 528 | 20241209 | 110700 | 3592739370 | 2405 | 2395 | 2410 | 2390 | 7510 |
| 529 | 20241209 | 110600 | 3574747290 | 2395 | 2400 | 2405 | 2395 | 5794 |
| 530 | 20241209 | 110500 | 3560829910 | 2400 | 2420 | 2420 | 2400 | 10064 |
| 531 | 20241209 | 110400 | 3536567140 | 2415 | 2415 | 2420 | 2410 | 3509 |
| 532 | 20241209 | 110300 | 3528095160 | 2415 | 2430 | 2440 | 2405 | 8766 |
| 533 | 20241209 | 110200 | 3506909030 | 2440 | 2425 | 2450 | 2415 | 58806 |
| 534 | 20241209 | 110100 | 3363691940 | 2425 | 2400 | 2430 | 2395 | 40542 |
| 535 | 20241209 | 110000 | 3265789460 | 2400 | 2375 | 2400 | 2370 | 15358 |
| 536 | 20241209 | 105900 | 3229201830 | 2370 | 2355 | 2375 | 2350 | 2822 |
| 537 | 20241209 | 105800 | 3222534080 | 2355 | 2340 | 2355 | 2340 | 11987 |
| 538 | 20241209 | 105700 | 3194428100 | 2355 | 2360 | 2360 | 2340 | 2636 |
| 539 | 20241209 | 105600 | 3188258770 | 2340 | 2355 | 2355 | 2340 | 7979 |
| 540 | 20241209 | 105500 | 3169488430 | 2355 | 2345 | 2355 | 2335 | 9293 |
| 541 | 20241209 | 105400 | 3147725785 | 2350 | 2370 | 2375 | 2345 | 8851 |
| 542 | 20241209 | 105300 | 3126890055 | 2365 | 2380 | 2395 | 2360 | 14651 |
| 543 | 20241209 | 105200 | 3092128395 | 2380 | 2400 | 2400 | 2380 | 10701 |
| 544 | 20241209 | 105100 | 3066542010 | 2400 | 2390 | 2405 | 2375 | 6741 |
| 545 | 20241209 | 105000 | 3050380385 | 2390 | 2395 | 2400 | 2370 | 5598 |
| 546 | 20241209 | 104900 | 3037017320 | 2385 | 2370 | 2410 | 2350 | 17349 |
| 547 | 20241209 | 104800 | 2995627895 | 2345 | 2385 | 2395 | 2340 | 25731 |
| 548 | 20241209 | 104700 | 2934759155 | 2390 | 2380 | 2390 | 2375 | 3744 |
| 549 | 20241209 | 104600 | 2925844010 | 2385 | 2395 | 2415 | 2380 | 16375 |
| 550 | 20241209 | 104500 | 2886555660 | 2405 | 2355 | 2405 | 2355 | 11987 |
| 551 | 20241209 | 104400 | 2858095615 | 2345 | 2360 | 2365 | 2340 | 23612 |
| 552 | 20241209 | 104300 | 2802648940 | 2365 | 2395 | 2410 | 2365 | 6242 |
| 553 | 20241209 | 104200 | 2787759600 | 2395 | 2405 | 2430 | 2395 | 19255 |
| 554 | 20241209 | 104100 | 2741339225 | 2400 | 2370 | 2415 | 2370 | 33782 |
| 555 | 20241209 | 104000 | 2660436715 | 2365 | 2355 | 2370 | 2350 | 8860 |
| 556 | 20241209 | 103900 | 2639548440 | 2375 | 2345 | 2385 | 2345 | 24348 |
| 557 | 20241209 | 103800 | 2581864320 | 2345 | 2375 | 2380 | 2340 | 20760 |
| 558 | 20241209 | 103700 | 2532857845 | 2370 | 2405 | 2420 | 2340 | 43086 |
| 559 | 20241209 | 103600 | 2430313870 | 2415 | 2395 | 2415 | 2360 | 53553 |
| 560 | 20241209 | 103500 | 2302672550 | 2395 | 2320 | 2440 | 2320 | 158575 |
| 561 | 20241209 | 103400 | 1923637530 | 2325 | 2300 | 2325 | 2285 | 26034 |
| 562 | 20241209 | 103300 | 1863865155 | 2300 | 2340 | 2340 | 2300 | 17501 |
| 563 | 20241209 | 103200 | 1823332675 | 2330 | 2315 | 2360 | 2305 | 48969 |
| 564 | 20241209 | 103100 | 1708684265 | 2330 | 2315 | 2340 | 2300 | 30557 |
| 565 | 20241209 | 103000 | 1637689330 | 2320 | 2345 | 2350 | 2285 | 107458 |
| 566 | 20241209 | 102900 | 1386577410 | 2315 | 2315 | 2315 | 2315 | 0 |
| 567 | 20241209 | 102800 | 1386577410 | 2315 | 2285 | 2315 | 2280 | 33528 |
| 568 | 20241209 | 102700 | 1309332750 | 2285 | 2285 | 2295 | 2275 | 29659 |
| 569 | 20241209 | 102600 | 1241506970 | 2290 | 2250 | 2290 | 2225 | 51392 |
| 570 | 20241209 | 102500 | 1124728910 | 2250 | 2265 | 2275 | 2250 | 14137 |
| 571 | 20241209 | 102400 | 1092722255 | 2265 | 2260 | 2270 | 2255 | 12014 |
| 572 | 20241209 | 102300 | 1065537600 | 2255 | 2235 | 2275 | 2230 | 18005 |
| 573 | 20241209 | 102200 | 1024847490 | 2230 | 2205 | 2230 | 2205 | 7281 |
| 574 | 20241209 | 102100 | 1008682940 | 2205 | 2195 | 2230 | 2195 | 8350 |
| 575 | 20241209 | 102000 | 990163050 | 2205 | 2190 | 2205 | 2190 | 2495 |
| 576 | 20241209 | 101900 | 984688140 | 2185 | 2180 | 2185 | 2175 | 299 |
| 577 | 20241209 | 101800 | 984037495 | 2180 | 2175 | 2185 | 2175 | 276 |
| 578 | 20241209 | 101700 | 983435720 | 2175 | 2190 | 2190 | 2175 | 4382 |
| 579 | 20241209 | 101600 | 973880415 | 2190 | 2185 | 2190 | 2185 | 2210 |
| 580 | 20241209 | 101500 | 969051505 | 2190 | 2185 | 2190 | 2180 | 2068 |
| 581 | 20241209 | 101400 | 964531310 | 2190 | 2190 | 2190 | 2190 | 346 |
| 582 | 20241209 | 101300 | 963773570 | 2190 | 2190 | 2190 | 2190 | 2921 |
| 583 | 20241209 | 101200 | 957376580 | 2190 | 2190 | 2190 | 2190 | 651 |
| 584 | 20241209 | 101100 | 955950890 | 2190 | 2190 | 2190 | 2180 | 370 |
| 585 | 20241209 | 101000 | 955142260 | 2190 | 2170 | 2190 | 2170 | 630 |
| 586 | 20241209 | 100900 | 953771520 | 2170 | 2170 | 2170 | 2170 | 147 |
| 587 | 20241209 | 100800 | 953452530 | 2170 | 2170 | 2170 | 2170 | 2717 |
| 588 | 20241209 | 100700 | 947556640 | 2170 | 2175 | 2185 | 2170 | 6334 |
| 589 | 20241209 | 100600 | 933781545 | 2180 | 2180 | 2180 | 2180 | 228 |
| 590 | 20241209 | 100500 | 933284505 | 2185 | 2185 | 2185 | 2180 | 5864 |
| 591 | 20241209 | 100400 | 920491050 | 2180 | 2185 | 2190 | 2180 | 1301 |
| 592 | 20241209 | 100300 | 917641895 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 593 | 20241209 | 100200 | 913261895 | 2190 | 2175 | 2190 | 2175 | 2093 |
| 594 | 20241209 | 100100 | 908688235 | 2180 | 2180 | 2180 | 2180 | 1200 |
| 595 | 20241209 | 100000 | 906072235 | 2180 | 2190 | 2190 | 2180 | 1811 |
| 596 | 20241209 | 095900 | 902114200 | 2185 | 2185 | 2185 | 2185 | 281 |
| 597 | 20241209 | 095800 | 901500215 | 2185 | 2185 | 2185 | 2185 | 2 |
| 598 | 20241209 | 095700 | 901495845 | 2185 | 2175 | 2185 | 2175 | 3849 |
| 599 | 20241209 | 095600 | 893113585 | 2175 | 2175 | 2175 | 2170 | 2750 |
| 600 | 20241209 | 095500 | 887138595 | 2175 | 2175 | 2175 | 2175 | 1331 |
| 601 | 20241209 | 095400 | 884243670 | 2170 | 2170 | 2170 | 2160 | 5222 |
| 602 | 20241209 | 095300 | 872913430 | 2160 | 2155 | 2170 | 2155 | 3494 |
| 603 | 20241209 | 095200 | 865367540 | 2155 | 2155 | 2155 | 2155 | 324 |
| 604 | 20241209 | 095100 | 864669320 | 2155 | 2160 | 2160 | 2155 | 469 |
| 605 | 20241209 | 095000 | 863657730 | 2160 | 2155 | 2160 | 2150 | 687 |
| 606 | 20241209 | 094900 | 862179810 | 2155 | 2145 | 2155 | 2145 | 1359 |
| 607 | 20241209 | 094800 | 859263155 | 2145 | 2145 | 2150 | 2145 | 3327 |
| 608 | 20241209 | 094700 | 852110260 | 2150 | 2155 | 2155 | 2150 | 8532 |
| 609 | 20241209 | 094600 | 833743615 | 2160 | 2170 | 2170 | 2160 | 10442 |
| 610 | 20241209 | 094500 | 811160780 | 2175 | 2170 | 2180 | 2165 | 6618 |
| 611 | 20241209 | 094400 | 796809410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 612 | 20241209 | 094300 | 796809410 | 2170 | 2170 | 2170 | 2165 | 2608 |
| 613 | 20241209 | 094200 | 791150395 | 2175 | 2185 | 2190 | 2175 | 8294 |
| 614 | 20241209 | 094100 | 773081295 | 2180 | 2195 | 2195 | 2180 | 7633 |
| 615 | 20241209 | 094000 | 756372425 | 2200 | 2170 | 2200 | 2170 | 2685 |
| 616 | 20241209 | 093900 | 750504250 | 2175 | 2160 | 2175 | 2155 | 4925 |
| 617 | 20241209 | 093800 | 739861525 | 2160 | 2185 | 2190 | 2160 | 2403 |
| 618 | 20241209 | 093700 | 734662080 | 2165 | 2195 | 2195 | 2165 | 14206 |
| 619 | 20241209 | 093600 | 703755545 | 2205 | 2215 | 2215 | 2195 | 14861 |
| 620 | 20241209 | 093500 | 671037200 | 2225 | 2215 | 2225 | 2215 | 35 |
| 621 | 20241209 | 093400 | 670959645 | 2220 | 2220 | 2220 | 2205 | 7556 |
| 622 | 20241209 | 093300 | 654227390 | 2205 | 2215 | 2220 | 2205 | 1230 |
| 623 | 20241209 | 093200 | 651510645 | 2225 | 2220 | 2225 | 2220 | 65 |
| 624 | 20241209 | 093100 | 651366070 | 2225 | 2215 | 2225 | 2210 | 8467 |
| 625 | 20241209 | 093000 | 632639315 | 2225 | 2230 | 2230 | 2225 | 131 |
| 626 | 20241209 | 092900 | 632347335 | 2220 | 2225 | 2235 | 2220 | 3200 |
| 627 | 20241209 | 092800 | 625226435 | 2225 | 2220 | 2225 | 2210 | 1904 |
| 628 | 20241209 | 092700 | 621002440 | 2220 | 2230 | 2230 | 2220 | 7288 |
| 629 | 20241209 | 092600 | 604776140 | 2240 | 2235 | 2240 | 2225 | 11582 |
| 630 | 20241209 | 092500 | 578921420 | 2235 | 2245 | 2260 | 2220 | 23052 |
| 631 | 20241209 | 092400 | 527209200 | 2240 | 2205 | 2240 | 2205 | 9685 |
| 632 | 20241209 | 092300 | 505629590 | 2205 | 2220 | 2220 | 2205 | 3894 |
| 633 | 20241209 | 092200 | 497024270 | 2210 | 2200 | 2220 | 2200 | 4771 |
| 634 | 20241209 | 092100 | 486445735 | 2200 | 2195 | 2200 | 2190 | 1795 |
| 635 | 20241209 | 092000 | 482498510 | 2195 | 2210 | 2210 | 2180 | 14458 |
| 636 | 20241209 | 091900 | 450694265 | 2205 | 2210 | 2210 | 2205 | 5878 |
| 637 | 20241209 | 091800 | 437706285 | 2210 | 2215 | 2220 | 2210 | 3259 |
| 638 | 20241209 | 091700 | 430483100 | 2215 | 2215 | 2220 | 2195 | 9800 |
| 639 | 20241209 | 091600 | 408807035 | 2220 | 2210 | 2220 | 2205 | 9712 |
| 640 | 20241209 | 091500 | 387306720 | 2210 | 2185 | 2210 | 2185 | 10089 |
| 641 | 20241209 | 091400 | 365127795 | 2175 | 2170 | 2175 | 2165 | 3800 |
| 642 | 20241209 | 091300 | 356868470 | 2175 | 2175 | 2175 | 2165 | 4987 |
| 643 | 20241209 | 091200 | 346053315 | 2175 | 2180 | 2200 | 2170 | 5406 |
| 644 | 20241209 | 091100 | 334224695 | 2180 | 2210 | 2210 | 2180 | 4642 |
| 645 | 20241209 | 091000 | 324003150 | 2210 | 2240 | 2245 | 2200 | 32665 |
| 646 | 20241209 | 090900 | 251570085 | 2240 | 2245 | 2260 | 2215 | 15853 |
| 647 | 20241209 | 090800 | 216031465 | 2245 | 2195 | 2250 | 2190 | 29587 |
| 648 | 20241209 | 090700 | 150097385 | 2190 | 2155 | 2190 | 2145 | 9914 |
| 649 | 20241209 | 090600 | 128650240 | 2145 | 2140 | 2170 | 2130 | 9677 |
| 650 | 20241209 | 090500 | 107762135 | 2130 | 2120 | 2170 | 2120 | 15201 |
| 651 | 20241209 | 090400 | 74953565 | 2115 | 2110 | 2115 | 2095 | 2503 |
| 652 | 20241209 | 090300 | 69677015 | 2095 | 2115 | 2115 | 2095 | 6110 |
| 653 | 20241209 | 090200 | 56875465 | 2095 | 2100 | 2115 | 2080 | 7731 |
| 654 | 20241209 | 090100 | 40702770 | 2095 | 2085 | 2115 | 2085 | 3983 |
| 655 | 20241209 | 090000 | 32380305 | 2090 | 2105 | 2115 | 2070 | 15006 |