32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 3 | 20241216 | 195100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241216 | 195000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241216 | 194900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241216 | 194800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241216 | 194700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241216 | 194600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241216 | 194500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241216 | 194400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241216 | 194300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241216 | 194200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241216 | 194100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241216 | 194000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241216 | 193900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241216 | 193800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241216 | 193700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241216 | 193600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241216 | 193500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241216 | 193400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241216 | 193300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241216 | 193200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241216 | 193100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241216 | 193000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241216 | 192900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241216 | 192800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241216 | 192700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241216 | 192600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241216 | 192500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241216 | 192400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241216 | 192300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241216 | 192200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 33 | 20241216 | 192100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241216 | 192000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241216 | 191900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241216 | 191800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241216 | 191700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241216 | 191600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241216 | 191500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241216 | 191400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241216 | 191300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241216 | 191200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241216 | 191100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241216 | 191000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241216 | 190900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241216 | 190800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241216 | 190700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241216 | 190600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241216 | 190500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241216 | 190400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241216 | 190300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241216 | 190200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241216 | 190100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241216 | 190000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241216 | 185900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241216 | 185800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241216 | 185700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241216 | 185600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241216 | 185500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241216 | 185400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241216 | 185300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241216 | 185200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 63 | 20241216 | 185100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241216 | 185000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241216 | 184900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241216 | 184800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241216 | 184700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241216 | 184600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241216 | 184500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241216 | 184400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241216 | 184300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241216 | 184200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241216 | 184100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241216 | 184000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241216 | 183900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241216 | 183800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241216 | 183700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241216 | 183600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241216 | 183500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241216 | 183400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241216 | 183300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241216 | 183200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241216 | 183100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241216 | 183000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241216 | 182900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241216 | 182800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241216 | 182700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241216 | 182600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241216 | 182500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241216 | 182400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241216 | 182300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241216 | 182200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 93 | 20241216 | 182100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241216 | 182000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241216 | 181900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241216 | 181800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241216 | 181700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241216 | 181600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241216 | 181500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241216 | 181400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241216 | 181300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241216 | 181200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241216 | 181100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241216 | 181000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241216 | 180900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241216 | 180800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241216 | 180700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241216 | 180600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241216 | 180500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241216 | 180400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241216 | 180300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241216 | 180200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241216 | 180100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241216 | 180000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241216 | 175900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241216 | 175800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241216 | 175700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241216 | 175600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241216 | 175500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241216 | 175400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241216 | 175300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241216 | 175200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 123 | 20241216 | 175100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241216 | 175000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241216 | 174900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241216 | 174800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241216 | 174700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241216 | 174600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241216 | 174500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241216 | 174400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241216 | 174300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241216 | 174200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241216 | 174100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241216 | 174000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241216 | 173900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241216 | 173800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241216 | 173700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241216 | 173600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241216 | 173500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241216 | 173400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241216 | 173300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241216 | 173200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241216 | 173100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241216 | 173000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241216 | 172900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241216 | 172800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241216 | 172700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241216 | 172600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241216 | 172500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241216 | 172400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241216 | 172300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241216 | 172200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 153 | 20241216 | 172100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241216 | 172000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241216 | 171900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241216 | 171800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241216 | 171700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241216 | 171600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241216 | 171500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241216 | 171400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241216 | 171300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241216 | 171200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241216 | 171100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241216 | 171000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241216 | 170900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241216 | 170800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241216 | 170700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241216 | 170600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241216 | 170500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241216 | 170400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241216 | 170300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241216 | 170200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241216 | 170100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241216 | 170000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241216 | 165900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241216 | 165800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241216 | 165700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241216 | 165600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241216 | 165500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241216 | 165400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241216 | 165300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241216 | 165200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 183 | 20241216 | 165100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241216 | 165000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241216 | 164900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241216 | 164800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241216 | 164700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241216 | 164600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241216 | 164500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241216 | 164400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241216 | 164300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241216 | 164200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241216 | 164100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241216 | 164000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241216 | 163900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241216 | 163800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241216 | 163700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241216 | 163600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241216 | 163500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241216 | 163400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241216 | 163300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241216 | 163200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241216 | 163100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241216 | 163000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241216 | 162900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241216 | 162800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241216 | 162700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241216 | 162600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241216 | 162500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241216 | 162400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241216 | 162300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241216 | 162200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 213 | 20241216 | 162100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241216 | 162000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241216 | 161900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241216 | 161800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241216 | 161700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241216 | 161600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241216 | 161500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241216 | 161400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241216 | 161300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241216 | 161200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241216 | 161100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241216 | 161000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241216 | 160900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241216 | 160800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241216 | 160700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241216 | 160600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241216 | 160500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241216 | 160400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241216 | 160300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241216 | 160200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241216 | 160100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241216 | 160000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241216 | 155900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241216 | 155800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241216 | 155700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241216 | 155600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241216 | 155500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241216 | 155400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241216 | 155300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241216 | 155200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 243 | 20241216 | 155100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241216 | 155000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241216 | 154900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241216 | 154800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241216 | 154700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241216 | 154600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241216 | 154500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241216 | 154400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241216 | 154300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241216 | 154200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241216 | 154100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241216 | 154000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241216 | 153900 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241216 | 153800 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241216 | 153700 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241216 | 153600 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241216 | 153500 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241216 | 153400 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241216 | 153300 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241216 | 153200 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241216 | 153100 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241216 | 153000 | 2656514405 | 2705 | 2705 | 2705 | 2705 | 7380 |
| 265 | 20241216 | 152900 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20241216 | 152800 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20241216 | 152700 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20241216 | 152600 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20241216 | 152500 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20241216 | 152400 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20241216 | 152300 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20241216 | 152200 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 273 | 20241216 | 152100 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20241216 | 152000 | 2636551505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20241216 | 151900 | 2636551505 | 2735 | 2735 | 2735 | 2720 | 4868 |
| 276 | 20241216 | 151800 | 2623289775 | 2735 | 2730 | 2735 | 2730 | 647 |
| 277 | 20241216 | 151700 | 2621523035 | 2740 | 2740 | 2740 | 2730 | 873 |
| 278 | 20241216 | 151600 | 2619138125 | 2740 | 2740 | 2740 | 2730 | 174 |
| 279 | 20241216 | 151500 | 2618662885 | 2740 | 2730 | 2740 | 2730 | 15 |
| 280 | 20241216 | 151400 | 2618621925 | 2740 | 2730 | 2740 | 2730 | 249 |
| 281 | 20241216 | 151300 | 2617942125 | 2740 | 2750 | 2750 | 2730 | 472 |
| 282 | 20241216 | 151200 | 2616653475 | 2750 | 2745 | 2750 | 2745 | 211 |
| 283 | 20241216 | 151100 | 2616073965 | 2745 | 2745 | 2745 | 2745 | 10 |
| 284 | 20241216 | 151000 | 2616046515 | 2745 | 2740 | 2745 | 2740 | 643 |
| 285 | 20241216 | 150900 | 2614283405 | 2740 | 2745 | 2745 | 2720 | 847 |
| 286 | 20241216 | 150800 | 2611973160 | 2745 | 2750 | 2750 | 2730 | 3098 |
| 287 | 20241216 | 150700 | 2603467400 | 2750 | 2740 | 2750 | 2740 | 1977 |
| 288 | 20241216 | 150600 | 2598050200 | 2750 | 2750 | 2750 | 2745 | 1585 |
| 289 | 20241216 | 150500 | 2593696740 | 2745 | 2740 | 2745 | 2740 | 750 |
| 290 | 20241216 | 150400 | 2591638935 | 2740 | 2740 | 2740 | 2725 | 2939 |
| 291 | 20241216 | 150300 | 2583602375 | 2740 | 2740 | 2740 | 2740 | 836 |
| 292 | 20241216 | 150200 | 2581311735 | 2740 | 2740 | 2740 | 2740 | 22 |
| 293 | 20241216 | 150100 | 2581251455 | 2740 | 2740 | 2740 | 2740 | 3 |
| 294 | 20241216 | 150000 | 2581243235 | 2740 | 2735 | 2740 | 2735 | 10 |
| 295 | 20241216 | 145900 | 2581215840 | 2740 | 2725 | 2740 | 2715 | 430 |
| 296 | 20241216 | 145800 | 2580047145 | 2740 | 2730 | 2740 | 2730 | 1128 |
| 297 | 20241216 | 145700 | 2576967665 | 2715 | 2730 | 2730 | 2715 | 8 |
| 298 | 20241216 | 145600 | 2576945920 | 2720 | 2740 | 2740 | 2720 | 5941 |
| 299 | 20241216 | 145500 | 2560784195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20241216 | 145400 | 2560784195 | 2740 | 2740 | 2740 | 2740 | 10 |
| 301 | 20241216 | 145300 | 2560756795 | 2740 | 2730 | 2740 | 2730 | 62 |
| 302 | 20241216 | 145200 | 2560587015 | 2740 | 2740 | 2740 | 2725 | 11 |
| 303 | 20241216 | 145100 | 2560556920 | 2740 | 2740 | 2740 | 2720 | 1046 |
| 304 | 20241216 | 145000 | 2557705605 | 2740 | 2740 | 2740 | 2740 | 1 |
| 305 | 20241216 | 144900 | 2557702865 | 2745 | 2745 | 2745 | 2730 | 142 |
| 306 | 20241216 | 144800 | 2557313090 | 2740 | 2735 | 2750 | 2735 | 1994 |
| 307 | 20241216 | 144700 | 2551842570 | 2720 | 2725 | 2740 | 2720 | 1117 |
| 308 | 20241216 | 144600 | 2548799060 | 2725 | 2715 | 2725 | 2705 | 499 |
| 309 | 20241216 | 144500 | 2547445035 | 2715 | 2700 | 2715 | 2700 | 1093 |
| 310 | 20241216 | 144400 | 2544478935 | 2715 | 2715 | 2715 | 2715 | 1 |
| 311 | 20241216 | 144300 | 2544476220 | 2705 | 2710 | 2715 | 2705 | 2003 |
| 312 | 20241216 | 144200 | 2539058090 | 2705 | 2700 | 2705 | 2700 | 539 |
| 313 | 20241216 | 144100 | 2537601095 | 2700 | 2705 | 2705 | 2700 | 341 |
| 314 | 20241216 | 144000 | 2536680390 | 2700 | 2705 | 2705 | 2700 | 188 |
| 315 | 20241216 | 143900 | 2536171860 | 2715 | 2715 | 2715 | 2715 | 1 |
| 316 | 20241216 | 143800 | 2536169145 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20241216 | 143700 | 2536169145 | 2705 | 2705 | 2705 | 2705 | 99 |
| 318 | 20241216 | 143600 | 2535901350 | 2705 | 2715 | 2715 | 2705 | 1055 |
| 319 | 20241216 | 143500 | 2533041950 | 2700 | 2700 | 2700 | 2700 | 99 |
| 320 | 20241216 | 143400 | 2532774650 | 2715 | 2715 | 2715 | 2710 | 5 |
| 321 | 20241216 | 143300 | 2532761080 | 2710 | 2700 | 2710 | 2690 | 2032 |
| 322 | 20241216 | 143200 | 2527293260 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20241216 | 143100 | 2527293260 | 2710 | 2700 | 2715 | 2695 | 207 |
| 324 | 20241216 | 143000 | 2526735295 | 2700 | 2700 | 2700 | 2700 | 100 |
| 325 | 20241216 | 142900 | 2526465295 | 2700 | 2700 | 2710 | 2700 | 1925 |
| 326 | 20241216 | 142800 | 2521265795 | 2700 | 2695 | 2700 | 2690 | 1654 |
| 327 | 20241216 | 142700 | 2516808385 | 2700 | 2695 | 2700 | 2690 | 2093 |
| 328 | 20241216 | 142600 | 2511167745 | 2695 | 2700 | 2700 | 2695 | 111 |
| 329 | 20241216 | 142500 | 2510868230 | 2690 | 2690 | 2690 | 2690 | 3368 |
| 330 | 20241216 | 142400 | 2501808310 | 2690 | 2695 | 2695 | 2685 | 3104 |
| 331 | 20241216 | 142300 | 2493469660 | 2705 | 2705 | 2705 | 2705 | 100 |
| 332 | 20241216 | 142200 | 2493199160 | 2705 | 2700 | 2705 | 2685 | 912 |
| 333 | 20241216 | 142100 | 2490741760 | 2705 | 2710 | 2710 | 2690 | 3474 |
| 334 | 20241216 | 142000 | 2481385060 | 2720 | 2715 | 2720 | 2715 | 102 |
| 335 | 20241216 | 141900 | 2481107720 | 2710 | 2710 | 2710 | 2710 | 14598 |
| 336 | 20241216 | 141800 | 2441547140 | 2710 | 2710 | 2710 | 2690 | 1045 |
| 337 | 20241216 | 141700 | 2438723805 | 2715 | 2700 | 2715 | 2680 | 1071 |
| 338 | 20241216 | 141600 | 2435848435 | 2700 | 2705 | 2710 | 2685 | 2614 |
| 339 | 20241216 | 141500 | 2428805895 | 2710 | 2730 | 2730 | 2680 | 24010 |
| 340 | 20241216 | 141400 | 2364138055 | 2710 | 2735 | 2740 | 2710 | 10909 |
| 341 | 20241216 | 141300 | 2334467220 | 2740 | 2740 | 2740 | 2740 | 1 |
| 342 | 20241216 | 141200 | 2334464480 | 2735 | 2740 | 2740 | 2735 | 2 |
| 343 | 20241216 | 141100 | 2334459005 | 2740 | 2740 | 2740 | 2740 | 1 |
| 344 | 20241216 | 141000 | 2334456265 | 2735 | 2735 | 2735 | 2735 | 27 |
| 345 | 20241216 | 140900 | 2334382420 | 2740 | 2745 | 2745 | 2735 | 1138 |
| 346 | 20241216 | 140800 | 2331269090 | 2745 | 2740 | 2745 | 2740 | 12 |
| 347 | 20241216 | 140700 | 2331236205 | 2745 | 2740 | 2745 | 2740 | 2305 |
| 348 | 20241216 | 140600 | 2324920500 | 2740 | 2740 | 2740 | 2740 | 3218 |
| 349 | 20241216 | 140500 | 2316103180 | 2750 | 2750 | 2750 | 2750 | 302 |
| 350 | 20241216 | 140400 | 2315272680 | 2750 | 2740 | 2750 | 2740 | 1292 |
| 351 | 20241216 | 140300 | 2311732590 | 2740 | 2740 | 2740 | 2740 | 100 |
| 352 | 20241216 | 140200 | 2311458590 | 2750 | 2750 | 2750 | 2750 | 251 |
| 353 | 20241216 | 140100 | 2310768340 | 2750 | 2760 | 2760 | 2750 | 1091 |
| 354 | 20241216 | 140000 | 2307768080 | 2750 | 2755 | 2755 | 2750 | 570 |
| 355 | 20241216 | 135900 | 2306199480 | 2755 | 2755 | 2755 | 2755 | 5 |
| 356 | 20241216 | 135800 | 2306185705 | 2755 | 2755 | 2755 | 2755 | 2001 |
| 357 | 20241216 | 135700 | 2300672950 | 2745 | 2755 | 2755 | 2745 | 2100 |
| 358 | 20241216 | 135600 | 2294907450 | 2755 | 2750 | 2755 | 2750 | 3401 |
| 359 | 20241216 | 135500 | 2285553700 | 2755 | 2755 | 2755 | 2745 | 885 |
| 360 | 20241216 | 135400 | 2283115615 | 2755 | 2745 | 2755 | 2735 | 201 |
| 361 | 20241216 | 135300 | 2282564535 | 2745 | 2745 | 2745 | 2745 | 500 |
| 362 | 20241216 | 135200 | 2281192035 | 2745 | 2745 | 2745 | 2745 | 167 |
| 363 | 20241216 | 135100 | 2280733620 | 2735 | 2740 | 2740 | 2735 | 564 |
| 364 | 20241216 | 135000 | 2279190175 | 2740 | 2750 | 2750 | 2740 | 392 |
| 365 | 20241216 | 134900 | 2278115935 | 2750 | 2755 | 2755 | 2750 | 260 |
| 366 | 20241216 | 134800 | 2277400910 | 2760 | 2760 | 2760 | 2760 | 33 |
| 367 | 20241216 | 134700 | 2277309830 | 2760 | 2760 | 2760 | 2760 | 400 |
| 368 | 20241216 | 134600 | 2276205830 | 2760 | 2760 | 2760 | 2760 | 36 |
| 369 | 20241216 | 134500 | 2276106470 | 2760 | 2750 | 2760 | 2750 | 116 |
| 370 | 20241216 | 134400 | 2275787045 | 2755 | 2755 | 2755 | 2755 | 0 |
| 371 | 20241216 | 134300 | 2275787045 | 2755 | 2775 | 2775 | 2755 | 544 |
| 372 | 20241216 | 134200 | 2274288115 | 2775 | 2730 | 2775 | 2730 | 1228 |
| 373 | 20241216 | 134100 | 2270911655 | 2750 | 2760 | 2775 | 2730 | 2419 |
| 374 | 20241216 | 134000 | 2264273265 | 2760 | 2725 | 2775 | 2725 | 25510 |
| 375 | 20241216 | 133900 | 2193615480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 376 | 20241216 | 133800 | 2193615480 | 2720 | 2720 | 2720 | 2720 | 559 |
| 377 | 20241216 | 133700 | 2192095000 | 2740 | 2710 | 2740 | 2710 | 6680 |
| 378 | 20241216 | 133600 | 2173859630 | 2710 | 2720 | 2730 | 2705 | 3274 |
| 379 | 20241216 | 133500 | 2164963830 | 2720 | 2730 | 2730 | 2705 | 1242 |
| 380 | 20241216 | 133400 | 2161585320 | 2730 | 2730 | 2735 | 2730 | 2612 |
| 381 | 20241216 | 133300 | 2154454530 | 2720 | 2755 | 2755 | 2700 | 22742 |
| 382 | 20241216 | 133200 | 2092695450 | 2755 | 2755 | 2755 | 2755 | 132 |
| 383 | 20241216 | 133100 | 2092331790 | 2760 | 2770 | 2770 | 2760 | 74 |
| 384 | 20241216 | 133000 | 2092127490 | 2770 | 2750 | 2770 | 2750 | 723 |
| 385 | 20241216 | 132900 | 2090126675 | 2750 | 2750 | 2750 | 2750 | 500 |
| 386 | 20241216 | 132800 | 2088751675 | 2750 | 2730 | 2750 | 2725 | 8692 |
| 387 | 20241216 | 132700 | 2064958800 | 2750 | 2765 | 2765 | 2710 | 18504 |
| 388 | 20241216 | 132600 | 2014228800 | 2765 | 2785 | 2785 | 2765 | 7639 |
| 389 | 20241216 | 132500 | 1993063910 | 2770 | 2775 | 2780 | 2770 | 2125 |
| 390 | 20241216 | 132400 | 1987174485 | 2775 | 2780 | 2780 | 2775 | 6729 |
| 391 | 20241216 | 132300 | 1968494365 | 2780 | 2795 | 2795 | 2780 | 1700 |
| 392 | 20241216 | 132200 | 1963760660 | 2785 | 2785 | 2785 | 2785 | 244 |
| 393 | 20241216 | 132100 | 1963081120 | 2785 | 2780 | 2785 | 2780 | 779 |
| 394 | 20241216 | 132000 | 1960915400 | 2780 | 2785 | 2785 | 2780 | 55 |
| 395 | 20241216 | 131900 | 1960762490 | 2785 | 2785 | 2785 | 2785 | 0 |
| 396 | 20241216 | 131800 | 1960762490 | 2785 | 2785 | 2795 | 2780 | 2767 |
| 397 | 20241216 | 131700 | 1953068345 | 2780 | 2790 | 2790 | 2780 | 6293 |
| 398 | 20241216 | 131600 | 1935553560 | 2785 | 2785 | 2785 | 2785 | 311 |
| 399 | 20241216 | 131500 | 1934687425 | 2785 | 2790 | 2790 | 2785 | 501 |
| 400 | 20241216 | 131400 | 1933291640 | 2790 | 2790 | 2790 | 2790 | 925 |
| 401 | 20241216 | 131300 | 1930710890 | 2790 | 2790 | 2790 | 2790 | 362 |
| 402 | 20241216 | 131200 | 1929700910 | 2800 | 2800 | 2800 | 2800 | 1 |
| 403 | 20241216 | 131100 | 1929698110 | 2790 | 2790 | 2790 | 2790 | 1077 |
| 404 | 20241216 | 131000 | 1926693280 | 2790 | 2790 | 2790 | 2790 | 154 |
| 405 | 20241216 | 130900 | 1926263620 | 2790 | 2790 | 2790 | 2790 | 461 |
| 406 | 20241216 | 130800 | 1924977430 | 2790 | 2790 | 2790 | 2790 | 1 |
| 407 | 20241216 | 130700 | 1924974640 | 2800 | 2800 | 2800 | 2800 | 480 |
| 408 | 20241216 | 130600 | 1923630640 | 2790 | 2795 | 2795 | 2790 | 1000 |
| 409 | 20241216 | 130500 | 1920840630 | 2790 | 2790 | 2790 | 2790 | 0 |
| 410 | 20241216 | 130400 | 1920840630 | 2790 | 2800 | 2800 | 2790 | 3907 |
| 411 | 20241216 | 130300 | 1909904860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 412 | 20241216 | 130200 | 1909904860 | 2790 | 2790 | 2790 | 2790 | 150 |
| 413 | 20241216 | 130100 | 1909486360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 414 | 20241216 | 130000 | 1909486360 | 2790 | 2790 | 2790 | 2790 | 5 |
| 415 | 20241216 | 125900 | 1909472410 | 2795 | 2800 | 2800 | 2795 | 1002 |
| 416 | 20241216 | 125800 | 1906666820 | 2800 | 2790 | 2800 | 2790 | 923 |
| 417 | 20241216 | 125700 | 1904088560 | 2800 | 2800 | 2800 | 2800 | 80 |
| 418 | 20241216 | 125600 | 1903864560 | 2800 | 2800 | 2800 | 2800 | 0 |
| 419 | 20241216 | 125500 | 1903864560 | 2800 | 2795 | 2800 | 2785 | 11071 |
| 420 | 20241216 | 125400 | 1872972780 | 2795 | 2795 | 2795 | 2795 | 267 |
| 421 | 20241216 | 125300 | 1872226515 | 2800 | 2795 | 2800 | 2795 | 86 |
| 422 | 20241216 | 125200 | 1871986100 | 2800 | 2800 | 2800 | 2800 | 1083 |
| 423 | 20241216 | 125100 | 1868953700 | 2795 | 2795 | 2795 | 2795 | 0 |
| 424 | 20241216 | 125000 | 1868953700 | 2795 | 2795 | 2795 | 2795 | 0 |
| 425 | 20241216 | 124900 | 1868953700 | 2795 | 2795 | 2795 | 2795 | 100 |
| 426 | 20241216 | 124800 | 1868674200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 427 | 20241216 | 124700 | 1868674200 | 2790 | 2790 | 2790 | 2790 | 6249 |
| 428 | 20241216 | 124600 | 1851239490 | 2795 | 2795 | 2795 | 2795 | 341 |
| 429 | 20241216 | 124500 | 1850286395 | 2795 | 2800 | 2800 | 2795 | 266 |
| 430 | 20241216 | 124400 | 1849542900 | 2800 | 2800 | 2800 | 2795 | 2822 |
| 431 | 20241216 | 124300 | 1841653300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 432 | 20241216 | 124200 | 1841653300 | 2800 | 2800 | 2800 | 2800 | 500 |
| 433 | 20241216 | 124100 | 1840253300 | 2790 | 2790 | 2790 | 2790 | 568 |
| 434 | 20241216 | 124000 | 1838668580 | 2785 | 2790 | 2790 | 2785 | 332 |
| 435 | 20241216 | 123900 | 1837743950 | 2785 | 2785 | 2785 | 2785 | 232 |
| 436 | 20241216 | 123800 | 1837097830 | 2785 | 2790 | 2790 | 2785 | 295 |
| 437 | 20241216 | 123700 | 1836276120 | 2800 | 2800 | 2800 | 2800 | 11 |
| 438 | 20241216 | 123600 | 1836245320 | 2800 | 2800 | 2800 | 2800 | 200 |
| 439 | 20241216 | 123500 | 1835685320 | 2800 | 2785 | 2805 | 2785 | 57 |
| 440 | 20241216 | 123400 | 1835525545 | 2785 | 2800 | 2805 | 2785 | 2089 |
| 441 | 20241216 | 123300 | 1829705645 | 2795 | 2780 | 2795 | 2780 | 307 |
| 442 | 20241216 | 123200 | 1828848210 | 2780 | 2790 | 2795 | 2780 | 8083 |
| 443 | 20241216 | 123100 | 1806335260 | 2795 | 2800 | 2800 | 2795 | 2857 |
| 444 | 20241216 | 123000 | 1798343160 | 2800 | 2800 | 2800 | 2800 | 201 |
| 445 | 20241216 | 122900 | 1797780360 | 2800 | 2805 | 2805 | 2800 | 12 |
| 446 | 20241216 | 122800 | 1797746750 | 2795 | 2800 | 2805 | 2795 | 707 |
| 447 | 20241216 | 122700 | 1795767340 | 2800 | 2800 | 2800 | 2800 | 443 |
| 448 | 20241216 | 122600 | 1794526940 | 2800 | 2800 | 2800 | 2785 | 3585 |
| 449 | 20241216 | 122500 | 1784523275 | 2800 | 2800 | 2800 | 2795 | 6065 |
| 450 | 20241216 | 122400 | 1767553775 | 2800 | 2795 | 2800 | 2795 | 61 |
| 451 | 20241216 | 122300 | 1767383270 | 2795 | 2790 | 2795 | 2785 | 1904 |
| 452 | 20241216 | 122200 | 1762080420 | 2785 | 2815 | 2815 | 2785 | 16710 |
| 453 | 20241216 | 122100 | 1715264030 | 2820 | 2815 | 2820 | 2815 | 1800 |
| 454 | 20241216 | 122000 | 1710195530 | 2815 | 2820 | 2820 | 2815 | 1901 |
| 455 | 20241216 | 121900 | 1704844210 | 2815 | 2820 | 2820 | 2815 | 33 |
| 456 | 20241216 | 121800 | 1704751155 | 2820 | 2820 | 2820 | 2820 | 100 |
| 457 | 20241216 | 121700 | 1704469155 | 2820 | 2825 | 2825 | 2820 | 1551 |
| 458 | 20241216 | 121600 | 1700095235 | 2835 | 2835 | 2835 | 2835 | 60 |
| 459 | 20241216 | 121500 | 1699925135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 460 | 20241216 | 121400 | 1699925135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 461 | 20241216 | 121300 | 1699925135 | 2835 | 2820 | 2835 | 2815 | 528 |
| 462 | 20241216 | 121200 | 1698432930 | 2840 | 2840 | 2840 | 2840 | 0 |
| 463 | 20241216 | 121100 | 1698432930 | 2840 | 2835 | 2840 | 2815 | 1214 |
| 464 | 20241216 | 121000 | 1695008140 | 2820 | 2820 | 2820 | 2820 | 80 |
| 465 | 20241216 | 120900 | 1694782540 | 2820 | 2815 | 2835 | 2815 | 1603 |
| 466 | 20241216 | 120800 | 1690260095 | 2815 | 2835 | 2835 | 2815 | 1537 |
| 467 | 20241216 | 120700 | 1685926365 | 2835 | 2835 | 2835 | 2835 | 321 |
| 468 | 20241216 | 120600 | 1685016330 | 2820 | 2820 | 2820 | 2820 | 306 |
| 469 | 20241216 | 120500 | 1684153410 | 2820 | 2825 | 2830 | 2820 | 1901 |
| 470 | 20241216 | 120400 | 1678784420 | 2825 | 2830 | 2830 | 2825 | 625 |
| 471 | 20241216 | 120300 | 1677015700 | 2835 | 2835 | 2835 | 2835 | 754 |
| 472 | 20241216 | 120200 | 1674878110 | 2835 | 2830 | 2835 | 2830 | 280 |
| 473 | 20241216 | 120100 | 1674084480 | 2830 | 2835 | 2835 | 2830 | 617 |
| 474 | 20241216 | 120000 | 1672337040 | 2835 | 2835 | 2835 | 2835 | 0 |
| 475 | 20241216 | 115900 | 1672337040 | 2835 | 2835 | 2835 | 2835 | 19 |
| 476 | 20241216 | 115800 | 1672283175 | 2825 | 2825 | 2825 | 2825 | 81 |
| 477 | 20241216 | 115700 | 1672054350 | 2825 | 2825 | 2825 | 2825 | 26 |
| 478 | 20241216 | 115600 | 1671980900 | 2825 | 2835 | 2835 | 2825 | 75 |
| 479 | 20241216 | 115500 | 1671769015 | 2830 | 2825 | 2830 | 2825 | 46 |
| 480 | 20241216 | 115400 | 1671639035 | 2825 | 2825 | 2825 | 2825 | 10 |
| 481 | 20241216 | 115300 | 1671610785 | 2825 | 2825 | 2825 | 2825 | 1009 |
| 482 | 20241216 | 115200 | 1668760360 | 2835 | 2835 | 2835 | 2825 | 137 |
| 483 | 20241216 | 115100 | 1668372765 | 2825 | 2825 | 2825 | 2825 | 20 |
| 484 | 20241216 | 115000 | 1668316265 | 2825 | 2825 | 2825 | 2825 | 1127 |
| 485 | 20241216 | 114900 | 1665132490 | 2825 | 2825 | 2830 | 2815 | 5055 |
| 486 | 20241216 | 114800 | 1650860635 | 2825 | 2830 | 2830 | 2825 | 1379 |
| 487 | 20241216 | 114700 | 1646963070 | 2820 | 2825 | 2825 | 2815 | 3868 |
| 488 | 20241216 | 114600 | 1636047765 | 2825 | 2825 | 2825 | 2825 | 50 |
| 489 | 20241216 | 114500 | 1635906515 | 2825 | 2830 | 2830 | 2825 | 873 |
| 490 | 20241216 | 114400 | 1633440285 | 2825 | 2825 | 2825 | 2825 | 35 |
| 491 | 20241216 | 114300 | 1633341410 | 2840 | 2840 | 2840 | 2840 | 50 |
| 492 | 20241216 | 114200 | 1633199410 | 2840 | 2840 | 2840 | 2840 | 500 |
| 493 | 20241216 | 114100 | 1631779410 | 2835 | 2835 | 2840 | 2835 | 9758 |
| 494 | 20241216 | 114000 | 1604072365 | 2840 | 2820 | 2840 | 2820 | 8159 |
| 495 | 20241216 | 113900 | 1580953750 | 2820 | 2825 | 2825 | 2815 | 2780 |
| 496 | 20241216 | 113800 | 1573107075 | 2835 | 2840 | 2840 | 2830 | 8983 |
| 497 | 20241216 | 113700 | 1547659215 | 2840 | 2845 | 2845 | 2840 | 2269 |
| 498 | 20241216 | 113600 | 1541215230 | 2845 | 2845 | 2845 | 2845 | 659 |
| 499 | 20241216 | 113500 | 1539340375 | 2845 | 2850 | 2850 | 2840 | 10595 |
| 500 | 20241216 | 113400 | 1509160160 | 2855 | 2855 | 2855 | 2850 | 3057 |
| 501 | 20241216 | 113300 | 1500443155 | 2855 | 2855 | 2855 | 2855 | 82 |
| 502 | 20241216 | 113200 | 1500209045 | 2855 | 2855 | 2855 | 2850 | 1932 |
| 503 | 20241216 | 113100 | 1494697310 | 2855 | 2855 | 2855 | 2855 | 2385 |
| 504 | 20241216 | 113000 | 1487888135 | 2860 | 2860 | 2860 | 2860 | 142 |
| 505 | 20241216 | 112900 | 1487482015 | 2860 | 2855 | 2860 | 2850 | 13750 |
| 506 | 20241216 | 112800 | 1448241480 | 2860 | 2865 | 2865 | 2860 | 3021 |
| 507 | 20241216 | 112700 | 1439600720 | 2865 | 2865 | 2865 | 2860 | 1108 |
| 508 | 20241216 | 112600 | 1436431160 | 2865 | 2865 | 2865 | 2865 | 2292 |
| 509 | 20241216 | 112500 | 1429864580 | 2860 | 2865 | 2865 | 2860 | 4274 |
| 510 | 20241216 | 112400 | 1417632030 | 2865 | 2865 | 2865 | 2865 | 472 |
| 511 | 20241216 | 112300 | 1416279750 | 2865 | 2870 | 2870 | 2865 | 4258 |
| 512 | 20241216 | 112200 | 1404079080 | 2870 | 2870 | 2870 | 2870 | 212 |
| 513 | 20241216 | 112100 | 1403470640 | 2870 | 2870 | 2870 | 2865 | 2050 |
| 514 | 20241216 | 112000 | 1397596870 | 2870 | 2870 | 2870 | 2870 | 1 |
| 515 | 20241216 | 111900 | 1397594000 | 2870 | 2880 | 2880 | 2870 | 4924 |
| 516 | 20241216 | 111800 | 1383447670 | 2885 | 2885 | 2885 | 2885 | 81 |
| 517 | 20241216 | 111700 | 1383213985 | 2880 | 2880 | 2880 | 2880 | 351 |
| 518 | 20241216 | 111600 | 1382203105 | 2880 | 2880 | 2880 | 2875 | 935 |
| 519 | 20241216 | 111500 | 1379510450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 520 | 20241216 | 111400 | 1379510450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 521 | 20241216 | 111300 | 1379510450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 522 | 20241216 | 111200 | 1379510450 | 2875 | 2880 | 2880 | 2875 | 5555 |
| 523 | 20241216 | 111100 | 1363533825 | 2880 | 2890 | 2890 | 2880 | 1801 |
| 524 | 20241216 | 111000 | 1358346845 | 2880 | 2890 | 2890 | 2880 | 7203 |
| 525 | 20241216 | 110900 | 1337585410 | 2890 | 2890 | 2890 | 2890 | 6 |
| 526 | 20241216 | 110800 | 1337568070 | 2895 | 2890 | 2895 | 2890 | 1166 |
| 527 | 20241216 | 110700 | 1334192595 | 2890 | 2890 | 2890 | 2890 | 384 |
| 528 | 20241216 | 110600 | 1333082835 | 2895 | 2895 | 2895 | 2895 | 5 |
| 529 | 20241216 | 110500 | 1333068360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 530 | 20241216 | 110400 | 1333068360 | 2895 | 2900 | 2900 | 2895 | 74 |
| 531 | 20241216 | 110300 | 1332854030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 532 | 20241216 | 110200 | 1332854030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 533 | 20241216 | 110100 | 1332854030 | 2905 | 2890 | 2905 | 2880 | 3269 |
| 534 | 20241216 | 110000 | 1323420240 | 2890 | 2905 | 2915 | 2890 | 1059 |
| 535 | 20241216 | 105900 | 1320354515 | 2915 | 2910 | 2915 | 2910 | 184 |
| 536 | 20241216 | 105800 | 1319818205 | 2915 | 2915 | 2915 | 2915 | 0 |
| 537 | 20241216 | 105700 | 1319818205 | 2915 | 2905 | 2915 | 2905 | 172 |
| 538 | 20241216 | 105600 | 1319318535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 539 | 20241216 | 105500 | 1319318535 | 2915 | 2915 | 2915 | 2915 | 10 |
| 540 | 20241216 | 105400 | 1319289385 | 2895 | 2920 | 2920 | 2895 | 2500 |
| 541 | 20241216 | 105300 | 1312026885 | 2920 | 2900 | 2920 | 2900 | 351 |
| 542 | 20241216 | 105200 | 1311008965 | 2920 | 2900 | 2920 | 2900 | 1000 |
| 543 | 20241216 | 105100 | 1308094480 | 2900 | 2900 | 2900 | 2900 | 361 |
| 544 | 20241216 | 105000 | 1307047580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 545 | 20241216 | 104900 | 1307047580 | 2890 | 2900 | 2900 | 2890 | 365 |
| 546 | 20241216 | 104800 | 1305992580 | 2910 | 2910 | 2910 | 2910 | 376 |
| 547 | 20241216 | 104700 | 1304898420 | 2910 | 2885 | 2910 | 2885 | 303 |
| 548 | 20241216 | 104600 | 1304016740 | 2910 | 2895 | 2910 | 2895 | 3 |
| 549 | 20241216 | 104500 | 1304008040 | 2895 | 2885 | 2895 | 2885 | 1823 |
| 550 | 20241216 | 104400 | 1298748670 | 2885 | 2890 | 2890 | 2885 | 2118 |
| 551 | 20241216 | 104300 | 1292632650 | 2895 | 2895 | 2895 | 2895 | 218 |
| 552 | 20241216 | 104200 | 1292001540 | 2890 | 2890 | 2890 | 2890 | 812 |
| 553 | 20241216 | 104100 | 1289654860 | 2895 | 2890 | 2895 | 2890 | 899 |
| 554 | 20241216 | 104000 | 1287054245 | 2895 | 2895 | 2895 | 2895 | 270 |
| 555 | 20241216 | 103900 | 1286272595 | 2890 | 2895 | 2895 | 2890 | 230 |
| 556 | 20241216 | 103800 | 1285607295 | 2895 | 2890 | 2895 | 2890 | 311 |
| 557 | 20241216 | 103700 | 1284706955 | 2895 | 2900 | 2900 | 2895 | 3532 |
| 558 | 20241216 | 103600 | 1274470880 | 2910 | 2910 | 2910 | 2910 | 122 |
| 559 | 20241216 | 103500 | 1274115860 | 2900 | 2910 | 2915 | 2900 | 1312 |
| 560 | 20241216 | 103400 | 1270301990 | 2915 | 2915 | 2915 | 2915 | 100 |
| 561 | 20241216 | 103300 | 1270010490 | 2915 | 2915 | 2915 | 2915 | 0 |
| 562 | 20241216 | 103200 | 1270010490 | 2915 | 2915 | 2915 | 2915 | 218 |
| 563 | 20241216 | 103100 | 1269375020 | 2915 | 2900 | 2915 | 2900 | 51 |
| 564 | 20241216 | 103000 | 1269226370 | 2920 | 2920 | 2920 | 2920 | 2 |
| 565 | 20241216 | 102900 | 1269220530 | 2920 | 2920 | 2920 | 2920 | 350 |
| 566 | 20241216 | 102800 | 1268198530 | 2900 | 2920 | 2920 | 2900 | 6355 |
| 567 | 20241216 | 102700 | 1249737235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 568 | 20241216 | 102600 | 1249737235 | 2930 | 2915 | 2930 | 2915 | 1546 |
| 569 | 20241216 | 102500 | 1245230180 | 2920 | 2920 | 2920 | 2920 | 124 |
| 570 | 20241216 | 102400 | 1244868100 | 2920 | 2925 | 2925 | 2920 | 666 |
| 571 | 20241216 | 102300 | 1242922380 | 2930 | 2930 | 2930 | 2930 | 4143 |
| 572 | 20241216 | 102200 | 1230783390 | 2930 | 2930 | 2935 | 2930 | 237 |
| 573 | 20241216 | 102100 | 1230088650 | 2930 | 2915 | 2935 | 2915 | 5882 |
| 574 | 20241216 | 102000 | 1212873660 | 2895 | 2910 | 2910 | 2895 | 3680 |
| 575 | 20241216 | 101900 | 1202206770 | 2910 | 2910 | 2910 | 2910 | 131 |
| 576 | 20241216 | 101800 | 1201825560 | 2910 | 2910 | 2910 | 2910 | 7 |
| 577 | 20241216 | 101700 | 1201805190 | 2910 | 2910 | 2910 | 2910 | 1548 |
| 578 | 20241216 | 101600 | 1197300510 | 2910 | 2910 | 2915 | 2910 | 1003 |
| 579 | 20241216 | 101500 | 1194381775 | 2910 | 2910 | 2910 | 2910 | 0 |
| 580 | 20241216 | 101400 | 1194381775 | 2910 | 2910 | 2925 | 2910 | 1393 |
| 581 | 20241216 | 101300 | 1190328115 | 2910 | 2920 | 2920 | 2910 | 963 |
| 582 | 20241216 | 101200 | 1187518205 | 2915 | 2925 | 2925 | 2915 | 50 |
| 583 | 20241216 | 101100 | 1187372440 | 2920 | 2920 | 2920 | 2920 | 10 |
| 584 | 20241216 | 101000 | 1187343240 | 2925 | 2925 | 2925 | 2925 | 100 |
| 585 | 20241216 | 100900 | 1187050740 | 2925 | 2925 | 2925 | 2925 | 530 |
| 586 | 20241216 | 100800 | 1185500490 | 2925 | 2925 | 2925 | 2925 | 78 |
| 587 | 20241216 | 100700 | 1185272340 | 2910 | 2925 | 2925 | 2910 | 302 |
| 588 | 20241216 | 100600 | 1184393490 | 2905 | 2905 | 2905 | 2905 | 2 |
| 589 | 20241216 | 100500 | 1184387680 | 2910 | 2910 | 2910 | 2910 | 599 |
| 590 | 20241216 | 100400 | 1182644590 | 2905 | 2905 | 2910 | 2905 | 406 |
| 591 | 20241216 | 100300 | 1181464660 | 2910 | 2895 | 2910 | 2895 | 1041 |
| 592 | 20241216 | 100200 | 1178439130 | 2895 | 2910 | 2910 | 2895 | 4746 |
| 593 | 20241216 | 100100 | 1164673880 | 2925 | 2925 | 2925 | 2910 | 13016 |
| 594 | 20241216 | 100000 | 1126769675 | 2925 | 2925 | 2925 | 2925 | 139 |
| 595 | 20241216 | 095900 | 1126363100 | 2925 | 2925 | 2925 | 2925 | 90 |
| 596 | 20241216 | 095800 | 1126099850 | 2920 | 2920 | 2940 | 2920 | 6 |
| 597 | 20241216 | 095700 | 1126082310 | 2925 | 2940 | 2940 | 2925 | 3255 |
| 598 | 20241216 | 095600 | 1116556520 | 2940 | 2930 | 2940 | 2930 | 568 |
| 599 | 20241216 | 095500 | 1114888360 | 2920 | 2920 | 2920 | 2920 | 2216 |
| 600 | 20241216 | 095400 | 1108417640 | 2930 | 2920 | 2930 | 2920 | 163 |
| 601 | 20241216 | 095300 | 1107941210 | 2915 | 2935 | 2935 | 2915 | 2084 |
| 602 | 20241216 | 095200 | 1101837600 | 2950 | 2950 | 2950 | 2935 | 1347 |
| 603 | 20241216 | 095100 | 1097866450 | 2950 | 2940 | 2950 | 2940 | 1219 |
| 604 | 20241216 | 095000 | 1094282220 | 2940 | 2945 | 2945 | 2940 | 701 |
| 605 | 20241216 | 094900 | 1092218080 | 2950 | 2950 | 2950 | 2945 | 872 |
| 606 | 20241216 | 094800 | 1089647390 | 2955 | 2940 | 2955 | 2940 | 3839 |
| 607 | 20241216 | 094700 | 1078325540 | 2945 | 2950 | 2960 | 2945 | 3109 |
| 608 | 20241216 | 094600 | 1069140360 | 2965 | 2925 | 2965 | 2925 | 8723 |
| 609 | 20241216 | 094500 | 1043449500 | 2920 | 2875 | 2920 | 2875 | 2892 |
| 610 | 20241216 | 094400 | 1035072945 | 2875 | 2885 | 2885 | 2875 | 1061 |
| 611 | 20241216 | 094300 | 1032021710 | 2885 | 2885 | 2885 | 2875 | 329 |
| 612 | 20241216 | 094200 | 1031074215 | 2900 | 2900 | 2900 | 2900 | 20 |
| 613 | 20241216 | 094100 | 1031016215 | 2880 | 2900 | 2900 | 2880 | 2797 |
| 614 | 20241216 | 094000 | 1022905055 | 2900 | 2900 | 2900 | 2900 | 85 |
| 615 | 20241216 | 093900 | 1022658555 | 2900 | 2900 | 2900 | 2900 | 498 |
| 616 | 20241216 | 093800 | 1021214355 | 2900 | 2900 | 2910 | 2900 | 1875 |
| 617 | 20241216 | 093700 | 1015776755 | 2910 | 2870 | 2910 | 2865 | 6544 |
| 618 | 20241216 | 093600 | 996814410 | 2870 | 2875 | 2880 | 2865 | 6033 |
| 619 | 20241216 | 093500 | 979494420 | 2890 | 2875 | 2895 | 2875 | 1406 |
| 620 | 20241216 | 093400 | 975446825 | 2880 | 2875 | 2880 | 2875 | 1208 |
| 621 | 20241216 | 093300 | 971970085 | 2875 | 2880 | 2880 | 2875 | 480 |
| 622 | 20241216 | 093200 | 970588095 | 2880 | 2875 | 2895 | 2875 | 1004 |
| 623 | 20241216 | 093100 | 967701550 | 2875 | 2895 | 2895 | 2875 | 491 |
| 624 | 20241216 | 093000 | 966288285 | 2875 | 2880 | 2890 | 2875 | 5175 |
| 625 | 20241216 | 092900 | 951350750 | 2880 | 2880 | 2880 | 2875 | 11742 |
| 626 | 20241216 | 092800 | 917584240 | 2880 | 2890 | 2890 | 2880 | 3230 |
| 627 | 20241216 | 092700 | 908267370 | 2895 | 2895 | 2895 | 2890 | 5800 |
| 628 | 20241216 | 092600 | 891487710 | 2895 | 2910 | 2910 | 2895 | 1305 |
| 629 | 20241216 | 092500 | 887693940 | 2910 | 2910 | 2910 | 2900 | 2501 |
| 630 | 20241216 | 092400 | 880435285 | 2905 | 2890 | 2905 | 2890 | 851 |
| 631 | 20241216 | 092300 | 877965065 | 2890 | 2880 | 2895 | 2880 | 7061 |
| 632 | 20241216 | 092200 | 857556795 | 2880 | 2880 | 2885 | 2875 | 2990 |
| 633 | 20241216 | 092100 | 848954625 | 2875 | 2875 | 2880 | 2875 | 1949 |
| 634 | 20241216 | 092000 | 843349150 | 2880 | 2895 | 2905 | 2875 | 15640 |
| 635 | 20241216 | 091900 | 798151035 | 2900 | 2895 | 2900 | 2890 | 19994 |
| 636 | 20241216 | 091800 | 740283735 | 2900 | 2910 | 2925 | 2900 | 9071 |
| 637 | 20241216 | 091700 | 713911350 | 2910 | 2920 | 2920 | 2910 | 3339 |
| 638 | 20241216 | 091600 | 704173800 | 2920 | 2925 | 2935 | 2920 | 4425 |
| 639 | 20241216 | 091500 | 691244535 | 2925 | 2930 | 2930 | 2925 | 1763 |
| 640 | 20241216 | 091400 | 686086620 | 2930 | 2930 | 2945 | 2920 | 2814 |
| 641 | 20241216 | 091300 | 677849240 | 2930 | 2945 | 2945 | 2930 | 2868 |
| 642 | 20241216 | 091200 | 669412675 | 2945 | 2945 | 2960 | 2945 | 7484 |
| 643 | 20241216 | 091100 | 647334010 | 2945 | 2905 | 2945 | 2900 | 10443 |
| 644 | 20241216 | 091000 | 616874400 | 2905 | 2915 | 2920 | 2905 | 3635 |
| 645 | 20241216 | 090900 | 606289595 | 2920 | 2930 | 2930 | 2920 | 14788 |
| 646 | 20241216 | 090800 | 563062055 | 2945 | 2940 | 2945 | 2930 | 11289 |
| 647 | 20241216 | 090700 | 529879425 | 2950 | 2950 | 2950 | 2940 | 3429 |
| 648 | 20241216 | 090600 | 519793135 | 2940 | 2930 | 2960 | 2915 | 13369 |
| 649 | 20241216 | 090500 | 480447880 | 2920 | 2935 | 2955 | 2900 | 18597 |
| 650 | 20241216 | 090400 | 426237960 | 2930 | 3000 | 3000 | 2930 | 18862 |
| 651 | 20241216 | 090300 | 370402205 | 3000 | 3015 | 3025 | 2995 | 10100 |
| 652 | 20241216 | 090200 | 339971410 | 3015 | 3035 | 3035 | 3000 | 10550 |
| 653 | 20241216 | 090100 | 308209175 | 3015 | 3005 | 3035 | 2955 | 45319 |
| 654 | 20241216 | 090000 | 172933110 | 2970 | 2920 | 3000 | 2895 | 58764 |