33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 3 | 20230605 | 201400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230605 | 201300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230605 | 201200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230605 | 201100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230605 | 201000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230605 | 200900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230605 | 200800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230605 | 200700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230605 | 200600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230605 | 200500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230605 | 200400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230605 | 200300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230605 | 200200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230605 | 200100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230605 | 200000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230605 | 195900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230605 | 195800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230605 | 195700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230605 | 195600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230605 | 195500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230605 | 195400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230605 | 195300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230605 | 195200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230605 | 195100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230605 | 195000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230605 | 194900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230605 | 194800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230605 | 194700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230605 | 194600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230605 | 194500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 33 | 20230605 | 194400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230605 | 194300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230605 | 194200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230605 | 194100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230605 | 194000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230605 | 193900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230605 | 193800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230605 | 193700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230605 | 193600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230605 | 193500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230605 | 193400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230605 | 193300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230605 | 193200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230605 | 193100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230605 | 193000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230605 | 192900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230605 | 192800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230605 | 192700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230605 | 192600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230605 | 192500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230605 | 192400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230605 | 192300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230605 | 192200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230605 | 192100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230605 | 192000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230605 | 191900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230605 | 191800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230605 | 191700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230605 | 191600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230605 | 191500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 63 | 20230605 | 191400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230605 | 191300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230605 | 191200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230605 | 191100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230605 | 191000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230605 | 190900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230605 | 190800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230605 | 190700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230605 | 190600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230605 | 190500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230605 | 190400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230605 | 190300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230605 | 190200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230605 | 190100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230605 | 190000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230605 | 185900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230605 | 185800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230605 | 185700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230605 | 185600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230605 | 185500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230605 | 185400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230605 | 185300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230605 | 185200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230605 | 185100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230605 | 185000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230605 | 184900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230605 | 184800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230605 | 184700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230605 | 184600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230605 | 184500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 93 | 20230605 | 184400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230605 | 184300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230605 | 184200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230605 | 184100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230605 | 184000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230605 | 183900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230605 | 183800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230605 | 183700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230605 | 183600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230605 | 183500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230605 | 183400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230605 | 183300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230605 | 183200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230605 | 183100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230605 | 183000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230605 | 182900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230605 | 182800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230605 | 182700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230605 | 182600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230605 | 182500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230605 | 182400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230605 | 182300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230605 | 182200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230605 | 182100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230605 | 182000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230605 | 181900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230605 | 181800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230605 | 181700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230605 | 181600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230605 | 181500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 123 | 20230605 | 181400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230605 | 181300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230605 | 181200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230605 | 181100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230605 | 181000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230605 | 180900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230605 | 180800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230605 | 180700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230605 | 180600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230605 | 180500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230605 | 180400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230605 | 180300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230605 | 180200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230605 | 180100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230605 | 180000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230605 | 175900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230605 | 175800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230605 | 175700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230605 | 175600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230605 | 175500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230605 | 175400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230605 | 175300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230605 | 175200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230605 | 175100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230605 | 175000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230605 | 174900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230605 | 174800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230605 | 174700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230605 | 174600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230605 | 174500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 153 | 20230605 | 174400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230605 | 174300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230605 | 174200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230605 | 174100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230605 | 174000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230605 | 173900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230605 | 173800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230605 | 173700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230605 | 173600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230605 | 173500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230605 | 173400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230605 | 173300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230605 | 173200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230605 | 173100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230605 | 173000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230605 | 172900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230605 | 172800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230605 | 172700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230605 | 172600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230605 | 172500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230605 | 172400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230605 | 172300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230605 | 172200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230605 | 172100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230605 | 172000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230605 | 171900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230605 | 171800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230605 | 171700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230605 | 171600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230605 | 171500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 183 | 20230605 | 171400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230605 | 171300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230605 | 171200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230605 | 171100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230605 | 171000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230605 | 170900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230605 | 170800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230605 | 170700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230605 | 170600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230605 | 170500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230605 | 170400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230605 | 170300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230605 | 170200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230605 | 170100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230605 | 170000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230605 | 165900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230605 | 165800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230605 | 165700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230605 | 165600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230605 | 165500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230605 | 165400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230605 | 165300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230605 | 165200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230605 | 165100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230605 | 165000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230605 | 164900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230605 | 164800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230605 | 164700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230605 | 164600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230605 | 164500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 213 | 20230605 | 164400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230605 | 164300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230605 | 164200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230605 | 164100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230605 | 164000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230605 | 163900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230605 | 163800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230605 | 163700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230605 | 163600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230605 | 163500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230605 | 163400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230605 | 163300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230605 | 163200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230605 | 163100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230605 | 163000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230605 | 162900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20230605 | 162800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230605 | 162700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230605 | 162600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230605 | 162500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230605 | 162400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230605 | 162300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230605 | 162200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230605 | 162100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230605 | 162000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230605 | 161900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230605 | 161800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230605 | 161700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230605 | 161600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230605 | 161500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 243 | 20230605 | 161400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230605 | 161300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230605 | 161200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230605 | 161100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230605 | 161000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230605 | 160900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230605 | 160800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230605 | 160700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230605 | 160600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20230605 | 160500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20230605 | 160400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230605 | 160300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230605 | 160200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230605 | 160100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230605 | 160000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230605 | 155900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230605 | 155800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230605 | 155700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230605 | 155600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20230605 | 155500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230605 | 155400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20230605 | 155300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20230605 | 155200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20230605 | 155100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20230605 | 155000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20230605 | 154900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20230605 | 154800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20230605 | 154700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20230605 | 154600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20230605 | 154500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 273 | 20230605 | 154400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20230605 | 154300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20230605 | 154200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20230605 | 154100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20230605 | 154000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20230605 | 153900 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20230605 | 153800 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20230605 | 153700 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20230605 | 153600 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20230605 | 153500 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20230605 | 153400 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20230605 | 153300 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20230605 | 153200 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20230605 | 153100 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20230605 | 153000 | 2493867400 | 6490 | 6490 | 6490 | 6490 | 14604 |
| 288 | 20230605 | 152900 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230605 | 152800 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230605 | 152700 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230605 | 152600 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230605 | 152500 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230605 | 152400 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230605 | 152300 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230605 | 152200 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230605 | 152100 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20230605 | 152000 | 2399087440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20230605 | 151900 | 2399087440 | 6510 | 6490 | 6510 | 6490 | 70 |
| 299 | 20230605 | 151800 | 2398633120 | 6490 | 6510 | 6510 | 6470 | 18443 |
| 300 | 20230605 | 151700 | 2279161210 | 6510 | 6490 | 6510 | 6490 | 2884 |
| 301 | 20230605 | 151600 | 2260441040 | 6500 | 6510 | 6510 | 6490 | 3811 |
| 302 | 20230605 | 151500 | 2235668880 | 6510 | 6510 | 6510 | 6500 | 4118 |
| 303 | 20230605 | 151400 | 2208900600 | 6510 | 6510 | 6510 | 6500 | 1398 |
| 304 | 20230605 | 151300 | 2199809620 | 6510 | 6520 | 6540 | 6510 | 2835 |
| 305 | 20230605 | 151200 | 2181349180 | 6520 | 6530 | 6540 | 6520 | 2102 |
| 306 | 20230605 | 151100 | 2167637100 | 6530 | 6520 | 6530 | 6520 | 547 |
| 307 | 20230605 | 151000 | 2164065520 | 6530 | 6510 | 6530 | 6500 | 4115 |
| 308 | 20230605 | 150900 | 2137244110 | 6510 | 6530 | 6530 | 6510 | 6474 |
| 309 | 20230605 | 150800 | 2095076750 | 6530 | 6530 | 6530 | 6530 | 3 |
| 310 | 20230605 | 150700 | 2095057160 | 6520 | 6520 | 6530 | 6510 | 2225 |
| 311 | 20230605 | 150600 | 2080562320 | 6520 | 6530 | 6530 | 6520 | 42 |
| 312 | 20230605 | 150500 | 2080288420 | 6530 | 6530 | 6540 | 6530 | 694 |
| 313 | 20230605 | 150400 | 2075756560 | 6530 | 6530 | 6530 | 6530 | 6 |
| 314 | 20230605 | 150300 | 2075717380 | 6520 | 6530 | 6530 | 6520 | 736 |
| 315 | 20230605 | 150200 | 2070911380 | 6530 | 6530 | 6530 | 6520 | 210 |
| 316 | 20230605 | 150100 | 2069540100 | 6530 | 6530 | 6530 | 6520 | 15 |
| 317 | 20230605 | 150000 | 2069442210 | 6520 | 6530 | 6530 | 6510 | 160 |
| 318 | 20230605 | 145900 | 2068398080 | 6520 | 6510 | 6520 | 6500 | 2624 |
| 319 | 20230605 | 145800 | 2051315100 | 6520 | 6540 | 6540 | 6510 | 276 |
| 320 | 20230605 | 145700 | 2049512580 | 6540 | 6530 | 6540 | 6530 | 673 |
| 321 | 20230605 | 145600 | 2045117850 | 6530 | 6520 | 6530 | 6520 | 112 |
| 322 | 20230605 | 145500 | 2044386500 | 6530 | 6530 | 6530 | 6530 | 348 |
| 323 | 20230605 | 145400 | 2042114060 | 6530 | 6530 | 6530 | 6520 | 36 |
| 324 | 20230605 | 145300 | 2041879080 | 6520 | 6530 | 6530 | 6520 | 30 |
| 325 | 20230605 | 145200 | 2041683320 | 6540 | 6540 | 6540 | 6540 | 777 |
| 326 | 20230605 | 145100 | 2036601740 | 6540 | 6540 | 6540 | 6540 | 6 |
| 327 | 20230605 | 145000 | 2036562500 | 6540 | 6540 | 6540 | 6540 | 342 |
| 328 | 20230605 | 144900 | 2034325820 | 6540 | 6540 | 6540 | 6500 | 277 |
| 329 | 20230605 | 144800 | 2032517300 | 6540 | 6520 | 6540 | 6500 | 3985 |
| 330 | 20230605 | 144700 | 2006601060 | 6530 | 6520 | 6530 | 6520 | 486 |
| 331 | 20230605 | 144600 | 2003427490 | 6530 | 6530 | 6530 | 6530 | 346 |
| 332 | 20230605 | 144500 | 2001168110 | 6530 | 6530 | 6530 | 6530 | 6 |
| 333 | 20230605 | 144400 | 2001128930 | 6530 | 6530 | 6530 | 6530 | 435 |
| 334 | 20230605 | 144300 | 1998288380 | 6530 | 6530 | 6540 | 6530 | 132 |
| 335 | 20230605 | 144200 | 1997426330 | 6530 | 6530 | 6530 | 6520 | 1300 |
| 336 | 20230605 | 144100 | 1988945260 | 6530 | 6530 | 6530 | 6530 | 456 |
| 337 | 20230605 | 144000 | 1985967580 | 6530 | 6520 | 6530 | 6510 | 9 |
| 338 | 20230605 | 143900 | 1985908860 | 6530 | 6530 | 6540 | 6510 | 2502 |
| 339 | 20230605 | 143800 | 1969601610 | 6530 | 6540 | 6540 | 6530 | 3772 |
| 340 | 20230605 | 143700 | 1944967020 | 6540 | 6540 | 6540 | 6530 | 122 |
| 341 | 20230605 | 143600 | 1944169230 | 6540 | 6540 | 6540 | 6530 | 1628 |
| 342 | 20230605 | 143500 | 1933529810 | 6540 | 6550 | 6550 | 6540 | 356 |
| 343 | 20230605 | 143400 | 1931198180 | 6550 | 6550 | 6550 | 6550 | 7 |
| 344 | 20230605 | 143300 | 1931152330 | 6550 | 6550 | 6550 | 6530 | 1039 |
| 345 | 20230605 | 143200 | 1924353970 | 6550 | 6550 | 6550 | 6550 | 17 |
| 346 | 20230605 | 143100 | 1924242620 | 6550 | 6560 | 6560 | 6550 | 365 |
| 347 | 20230605 | 143000 | 1921851770 | 6560 | 6560 | 6560 | 6550 | 853 |
| 348 | 20230605 | 142900 | 1916259580 | 6560 | 6550 | 6560 | 6550 | 798 |
| 349 | 20230605 | 142800 | 1911024770 | 6550 | 6560 | 6560 | 6540 | 445 |
| 350 | 20230605 | 142700 | 1908107490 | 6540 | 6560 | 6560 | 6540 | 447 |
| 351 | 20230605 | 142600 | 1905176590 | 6560 | 6560 | 6560 | 6550 | 19 |
| 352 | 20230605 | 142500 | 1905051970 | 6560 | 6550 | 6560 | 6550 | 1287 |
| 353 | 20230605 | 142400 | 1896613250 | 6560 | 6560 | 6560 | 6560 | 19 |
| 354 | 20230605 | 142300 | 1896488610 | 6560 | 6560 | 6560 | 6560 | 341 |
| 355 | 20230605 | 142200 | 1894251650 | 6560 | 6560 | 6560 | 6560 | 685 |
| 356 | 20230605 | 142100 | 1889758050 | 6560 | 6560 | 6560 | 6550 | 126 |
| 357 | 20230605 | 142000 | 1888931500 | 6560 | 6560 | 6560 | 6560 | 680 |
| 358 | 20230605 | 141900 | 1884470700 | 6560 | 6550 | 6560 | 6550 | 37 |
| 359 | 20230605 | 141800 | 1884228150 | 6550 | 6560 | 6560 | 6550 | 156 |
| 360 | 20230605 | 141700 | 1883204800 | 6560 | 6550 | 6560 | 6540 | 20 |
| 361 | 20230605 | 141600 | 1883073780 | 6550 | 6560 | 6560 | 6540 | 8 |
| 362 | 20230605 | 141500 | 1883021360 | 6560 | 6560 | 6560 | 6560 | 360 |
| 363 | 20230605 | 141400 | 1880659760 | 6530 | 6560 | 6560 | 6530 | 1040 |
| 364 | 20230605 | 141300 | 1873846560 | 6560 | 6550 | 6560 | 6550 | 179 |
| 365 | 20230605 | 141200 | 1872673920 | 6560 | 6550 | 6560 | 6550 | 13 |
| 366 | 20230605 | 141100 | 1872588740 | 6550 | 6560 | 6560 | 6550 | 387 |
| 367 | 20230605 | 141000 | 1870053720 | 6560 | 6550 | 6560 | 6550 | 101 |
| 368 | 20230605 | 140900 | 1869391170 | 6550 | 6560 | 6560 | 6550 | 497 |
| 369 | 20230605 | 140800 | 1866132350 | 6550 | 6550 | 6560 | 6550 | 248 |
| 370 | 20230605 | 140700 | 1864507780 | 6560 | 6550 | 6560 | 6550 | 109 |
| 371 | 20230605 | 140600 | 1863793800 | 6550 | 6550 | 6560 | 6550 | 452 |
| 372 | 20230605 | 140500 | 1860833040 | 6550 | 6560 | 6560 | 6540 | 2404 |
| 373 | 20230605 | 140400 | 1845076550 | 6560 | 6560 | 6560 | 6560 | 358 |
| 374 | 20230605 | 140300 | 1842728070 | 6560 | 6560 | 6560 | 6560 | 345 |
| 375 | 20230605 | 140200 | 1840464870 | 6560 | 6560 | 6570 | 6550 | 3306 |
| 376 | 20230605 | 140100 | 1818778000 | 6570 | 6570 | 6570 | 6560 | 122 |
| 377 | 20230605 | 140000 | 1817976560 | 6570 | 6570 | 6570 | 6570 | 6 |
| 378 | 20230605 | 135900 | 1817937140 | 6570 | 6560 | 6570 | 6560 | 1601 |
| 379 | 20230605 | 135800 | 1807431160 | 6560 | 6560 | 6560 | 6540 | 699 |
| 380 | 20230605 | 135700 | 1802845760 | 6530 | 6550 | 6560 | 6530 | 2524 |
| 381 | 20230605 | 135600 | 1786299750 | 6550 | 6540 | 6550 | 6530 | 1127 |
| 382 | 20230605 | 135500 | 1778918890 | 6550 | 6530 | 6550 | 6530 | 162 |
| 383 | 20230605 | 135400 | 1777858800 | 6530 | 6550 | 6550 | 6520 | 4226 |
| 384 | 20230605 | 135300 | 1750269410 | 6550 | 6540 | 6550 | 6540 | 776 |
| 385 | 20230605 | 135200 | 1745190610 | 6550 | 6560 | 6560 | 6540 | 423 |
| 386 | 20230605 | 135100 | 1742416660 | 6560 | 6570 | 6570 | 6560 | 1682 |
| 387 | 20230605 | 135000 | 1731380600 | 6560 | 6570 | 6570 | 6560 | 176 |
| 388 | 20230605 | 134900 | 1730225310 | 6570 | 6560 | 6570 | 6560 | 188 |
| 389 | 20230605 | 134800 | 1728991840 | 6570 | 6560 | 6570 | 6560 | 473 |
| 390 | 20230605 | 134700 | 1725885230 | 6570 | 6570 | 6570 | 6570 | 461 |
| 391 | 20230605 | 134600 | 1722856460 | 6570 | 6560 | 6570 | 6560 | 1813 |
| 392 | 20230605 | 134500 | 1710963150 | 6560 | 6560 | 6560 | 6560 | 893 |
| 393 | 20230605 | 134400 | 1705105070 | 6560 | 6560 | 6560 | 6550 | 344 |
| 394 | 20230605 | 134300 | 1702848440 | 6560 | 6560 | 6560 | 6550 | 2271 |
| 395 | 20230605 | 134200 | 1687958180 | 6560 | 6560 | 6560 | 6560 | 858 |
| 396 | 20230605 | 134100 | 1682329700 | 6560 | 6560 | 6560 | 6560 | 4 |
| 397 | 20230605 | 134000 | 1682303460 | 6560 | 6550 | 6560 | 6550 | 361 |
| 398 | 20230605 | 133900 | 1679938880 | 6550 | 6550 | 6550 | 6550 | 631 |
| 399 | 20230605 | 133800 | 1675805830 | 6550 | 6550 | 6550 | 6550 | 91 |
| 400 | 20230605 | 133700 | 1675209780 | 6560 | 6530 | 6560 | 6530 | 346 |
| 401 | 20230605 | 133600 | 1672940150 | 6560 | 6560 | 6560 | 6530 | 5596 |
| 402 | 20230605 | 133500 | 1636345040 | 6560 | 6550 | 6560 | 6550 | 53 |
| 403 | 20230605 | 133400 | 1635997860 | 6560 | 6560 | 6560 | 6550 | 1372 |
| 404 | 20230605 | 133300 | 1627008110 | 6560 | 6550 | 6560 | 6550 | 5788 |
| 405 | 20230605 | 133200 | 1589096280 | 6550 | 6550 | 6550 | 6540 | 985 |
| 406 | 20230605 | 133100 | 1582645630 | 6550 | 6550 | 6550 | 6550 | 354 |
| 407 | 20230605 | 133000 | 1580326930 | 6550 | 6550 | 6550 | 6540 | 53 |
| 408 | 20230605 | 132900 | 1579980090 | 6540 | 6540 | 6550 | 6540 | 1395 |
| 409 | 20230605 | 132800 | 1570853220 | 6550 | 6550 | 6550 | 6540 | 691 |
| 410 | 20230605 | 132700 | 1566329870 | 6540 | 6540 | 6550 | 6540 | 5293 |
| 411 | 20230605 | 132600 | 1531694290 | 6540 | 6530 | 6540 | 6530 | 16 |
| 412 | 20230605 | 132500 | 1531589780 | 6540 | 6530 | 6540 | 6530 | 40 |
| 413 | 20230605 | 132400 | 1531328380 | 6540 | 6540 | 6540 | 6530 | 452 |
| 414 | 20230605 | 132300 | 1528372320 | 6540 | 6540 | 6540 | 6540 | 364 |
| 415 | 20230605 | 132200 | 1525991760 | 6540 | 6530 | 6540 | 6530 | 7372 |
| 416 | 20230605 | 132100 | 1477833320 | 6520 | 6520 | 6520 | 6520 | 3314 |
| 417 | 20230605 | 132000 | 1456226040 | 6520 | 6520 | 6520 | 6520 | 542 |
| 418 | 20230605 | 131900 | 1452692200 | 6520 | 6520 | 6520 | 6510 | 1795 |
| 419 | 20230605 | 131800 | 1440993800 | 6520 | 6520 | 6520 | 6520 | 512 |
| 420 | 20230605 | 131700 | 1437655560 | 6520 | 6520 | 6520 | 6520 | 97 |
| 421 | 20230605 | 131600 | 1437023120 | 6520 | 6520 | 6520 | 6520 | 353 |
| 422 | 20230605 | 131500 | 1434721560 | 6510 | 6510 | 6510 | 6510 | 172 |
| 423 | 20230605 | 131400 | 1433601840 | 6510 | 6510 | 6510 | 6510 | 13 |
| 424 | 20230605 | 131300 | 1433517210 | 6510 | 6510 | 6510 | 6510 | 432 |
| 425 | 20230605 | 131200 | 1430704890 | 6510 | 6510 | 6510 | 6510 | 852 |
| 426 | 20230605 | 131100 | 1425158370 | 6510 | 6510 | 6510 | 6500 | 12 |
| 427 | 20230605 | 131000 | 1425080260 | 6510 | 6510 | 6510 | 6510 | 13 |
| 428 | 20230605 | 130900 | 1424995630 | 6510 | 6510 | 6510 | 6510 | 94 |
| 429 | 20230605 | 130800 | 1424383690 | 6510 | 6510 | 6510 | 6510 | 14 |
| 430 | 20230605 | 130700 | 1424292550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 431 | 20230605 | 130600 | 1424292550 | 6510 | 6510 | 6510 | 6510 | 15 |
| 432 | 20230605 | 130500 | 1424194900 | 6510 | 6510 | 6510 | 6510 | 94 |
| 433 | 20230605 | 130400 | 1423582960 | 6500 | 6500 | 6500 | 6500 | 30 |
| 434 | 20230605 | 130300 | 1423387960 | 6500 | 6510 | 6510 | 6500 | 113 |
| 435 | 20230605 | 130200 | 1422653330 | 6500 | 6510 | 6520 | 6500 | 964 |
| 436 | 20230605 | 130100 | 1416379730 | 6520 | 6520 | 6520 | 6520 | 13 |
| 437 | 20230605 | 130000 | 1416294970 | 6510 | 6510 | 6510 | 6510 | 10 |
| 438 | 20230605 | 125900 | 1416229870 | 6510 | 6520 | 6520 | 6510 | 331 |
| 439 | 20230605 | 125800 | 1414074920 | 6520 | 6520 | 6520 | 6520 | 94 |
| 440 | 20230605 | 125700 | 1413462040 | 6510 | 6500 | 6510 | 6500 | 230 |
| 441 | 20230605 | 125600 | 1411966920 | 6500 | 6500 | 6500 | 6500 | 273 |
| 442 | 20230605 | 125500 | 1410192420 | 6500 | 6510 | 6510 | 6500 | 33 |
| 443 | 20230605 | 125400 | 1409977790 | 6510 | 6510 | 6510 | 6510 | 109 |
| 444 | 20230605 | 125300 | 1409268200 | 6510 | 6510 | 6510 | 6510 | 48 |
| 445 | 20230605 | 125200 | 1408955720 | 6510 | 6510 | 6510 | 6510 | 750 |
| 446 | 20230605 | 125100 | 1404073220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 447 | 20230605 | 125000 | 1404073220 | 6510 | 6500 | 6510 | 6490 | 1133 |
| 448 | 20230605 | 124900 | 1396705480 | 6500 | 6500 | 6500 | 6500 | 10 |
| 449 | 20230605 | 124800 | 1396640480 | 6510 | 6510 | 6510 | 6510 | 315 |
| 450 | 20230605 | 124700 | 1394589830 | 6510 | 6510 | 6510 | 6510 | 0 |
| 451 | 20230605 | 124600 | 1394589830 | 6510 | 6510 | 6510 | 6510 | 107 |
| 452 | 20230605 | 124500 | 1393893260 | 6510 | 6510 | 6510 | 6510 | 79 |
| 453 | 20230605 | 124400 | 1393378970 | 6510 | 6500 | 6510 | 6500 | 214 |
| 454 | 20230605 | 124300 | 1391987830 | 6510 | 6510 | 6510 | 6510 | 94 |
| 455 | 20230605 | 124200 | 1391375890 | 6510 | 6510 | 6510 | 6510 | 164 |
| 456 | 20230605 | 124100 | 1390308250 | 6510 | 6510 | 6510 | 6510 | 0 |
| 457 | 20230605 | 124000 | 1390308250 | 6510 | 6510 | 6510 | 6510 | 113 |
| 458 | 20230605 | 123900 | 1389572620 | 6510 | 6510 | 6510 | 6510 | 95 |
| 459 | 20230605 | 123800 | 1388954170 | 6510 | 6510 | 6510 | 6510 | 23 |
| 460 | 20230605 | 123700 | 1388804440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 461 | 20230605 | 123600 | 1388804440 | 6510 | 6510 | 6510 | 6510 | 270 |
| 462 | 20230605 | 123500 | 1387046740 | 6510 | 6510 | 6510 | 6510 | 107 |
| 463 | 20230605 | 123400 | 1386350170 | 6510 | 6510 | 6510 | 6510 | 1 |
| 464 | 20230605 | 123300 | 1386343660 | 6500 | 6500 | 6500 | 6500 | 530 |
| 465 | 20230605 | 123200 | 1382898660 | 6490 | 6490 | 6490 | 6490 | 0 |
| 466 | 20230605 | 123100 | 1382898660 | 6490 | 6500 | 6500 | 6490 | 281 |
| 467 | 20230605 | 123000 | 1381073890 | 6500 | 6500 | 6500 | 6500 | 534 |
| 468 | 20230605 | 122900 | 1377602890 | 6500 | 6500 | 6500 | 6500 | 73 |
| 469 | 20230605 | 122800 | 1377128390 | 6500 | 6500 | 6500 | 6500 | 200 |
| 470 | 20230605 | 122700 | 1375828390 | 6500 | 6500 | 6500 | 6500 | 107 |
| 471 | 20230605 | 122600 | 1375132890 | 6490 | 6500 | 6500 | 6490 | 230 |
| 472 | 20230605 | 122500 | 1373639490 | 6500 | 6500 | 6500 | 6500 | 214 |
| 473 | 20230605 | 122400 | 1372248490 | 6490 | 6500 | 6500 | 6490 | 177 |
| 474 | 20230605 | 122300 | 1371098790 | 6500 | 6500 | 6500 | 6500 | 13 |
| 475 | 20230605 | 122200 | 1371014290 | 6490 | 6500 | 6500 | 6490 | 806 |
| 476 | 20230605 | 122100 | 1365783250 | 6500 | 6500 | 6500 | 6500 | 12 |
| 477 | 20230605 | 122000 | 1365705250 | 6500 | 6500 | 6500 | 6500 | 5118 |
| 478 | 20230605 | 121900 | 1332438250 | 6500 | 6500 | 6500 | 6500 | 80 |
| 479 | 20230605 | 121800 | 1331918250 | 6500 | 6500 | 6500 | 6500 | 262 |
| 480 | 20230605 | 121700 | 1330215250 | 6510 | 6510 | 6510 | 6510 | 14 |
| 481 | 20230605 | 121600 | 1330124110 | 6490 | 6510 | 6510 | 6490 | 6145 |
| 482 | 20230605 | 121500 | 1290178160 | 6510 | 6510 | 6510 | 6510 | 0 |
| 483 | 20230605 | 121400 | 1290178160 | 6510 | 6510 | 6510 | 6510 | 13 |
| 484 | 20230605 | 121300 | 1290093530 | 6510 | 6510 | 6510 | 6510 | 0 |
| 485 | 20230605 | 121200 | 1290093530 | 6510 | 6500 | 6510 | 6500 | 117 |
| 486 | 20230605 | 121100 | 1289331960 | 6500 | 6510 | 6510 | 6500 | 11 |
| 487 | 20230605 | 121000 | 1289260450 | 6510 | 6510 | 6520 | 6510 | 83 |
| 488 | 20230605 | 120900 | 1288719950 | 6510 | 6510 | 6520 | 6510 | 5081 |
| 489 | 20230605 | 120800 | 1255642590 | 6520 | 6520 | 6520 | 6520 | 99 |
| 490 | 20230605 | 120700 | 1254997110 | 6520 | 6510 | 6520 | 6510 | 32 |
| 491 | 20230605 | 120600 | 1254788650 | 6510 | 6520 | 6520 | 6510 | 1210 |
| 492 | 20230605 | 120500 | 1246900050 | 6520 | 6520 | 6520 | 6520 | 117 |
| 493 | 20230605 | 120400 | 1246137210 | 6520 | 6520 | 6520 | 6520 | 1065 |
| 494 | 20230605 | 120300 | 1239193410 | 6520 | 6510 | 6520 | 6510 | 33 |
| 495 | 20230605 | 120200 | 1238978550 | 6510 | 6510 | 6510 | 6510 | 20 |
| 496 | 20230605 | 120100 | 1238848350 | 6510 | 6510 | 6510 | 6500 | 794 |
| 497 | 20230605 | 120000 | 1233679470 | 6510 | 6510 | 6510 | 6510 | 400 |
| 498 | 20230605 | 115900 | 1231075470 | 6510 | 6510 | 6510 | 6510 | 79 |
| 499 | 20230605 | 115800 | 1230561180 | 6500 | 6500 | 6500 | 6500 | 750 |
| 500 | 20230605 | 115700 | 1225686180 | 6510 | 6510 | 6510 | 6510 | 107 |
| 501 | 20230605 | 115600 | 1224989610 | 6500 | 6500 | 6500 | 6500 | 123 |
| 502 | 20230605 | 115500 | 1224190110 | 6510 | 6510 | 6510 | 6510 | 13 |
| 503 | 20230605 | 115400 | 1224105480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 504 | 20230605 | 115300 | 1224105480 | 6510 | 6510 | 6510 | 6510 | 94 |
| 505 | 20230605 | 115200 | 1223493540 | 6500 | 6500 | 6510 | 6500 | 35 |
| 506 | 20230605 | 115100 | 1223265900 | 6510 | 6510 | 6510 | 6510 | 0 |
| 507 | 20230605 | 115000 | 1223265900 | 6510 | 6500 | 6510 | 6500 | 525 |
| 508 | 20230605 | 114900 | 1219848250 | 6510 | 6510 | 6510 | 6510 | 94 |
| 509 | 20230605 | 114800 | 1219236310 | 6510 | 6500 | 6510 | 6500 | 18 |
| 510 | 20230605 | 114700 | 1219119180 | 6500 | 6500 | 6500 | 6500 | 2 |
| 511 | 20230605 | 114600 | 1219106180 | 6510 | 6510 | 6510 | 6510 | 107 |
| 512 | 20230605 | 114500 | 1218409610 | 6510 | 6510 | 6510 | 6510 | 0 |
| 513 | 20230605 | 114400 | 1218409610 | 6510 | 6500 | 6510 | 6500 | 41 |
| 514 | 20230605 | 114300 | 1218142980 | 6510 | 6510 | 6510 | 6510 | 153 |
| 515 | 20230605 | 114200 | 1217146950 | 6510 | 6510 | 6510 | 6510 | 107 |
| 516 | 20230605 | 114100 | 1216450380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 517 | 20230605 | 114000 | 1216450380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 518 | 20230605 | 113900 | 1216450380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 519 | 20230605 | 113800 | 1216450380 | 6510 | 6510 | 6510 | 6510 | 94 |
| 520 | 20230605 | 113700 | 1215838440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 521 | 20230605 | 113600 | 1215838440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 522 | 20230605 | 113500 | 1215838440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 523 | 20230605 | 113400 | 1215838440 | 6500 | 6490 | 6500 | 6490 | 264 |
| 524 | 20230605 | 113300 | 1214122540 | 6500 | 6500 | 6500 | 6500 | 144 |
| 525 | 20230605 | 113200 | 1213186540 | 6500 | 6500 | 6500 | 6500 | 74 |
| 526 | 20230605 | 113100 | 1212705540 | 6490 | 6510 | 6510 | 6490 | 197 |
| 527 | 20230605 | 113000 | 1211425080 | 6500 | 6500 | 6500 | 6500 | 84 |
| 528 | 20230605 | 112900 | 1210879080 | 6510 | 6510 | 6510 | 6510 | 0 |
| 529 | 20230605 | 112800 | 1210879080 | 6510 | 6510 | 6510 | 6510 | 0 |
| 530 | 20230605 | 112700 | 1210879080 | 6510 | 6510 | 6510 | 6510 | 93 |
| 531 | 20230605 | 112600 | 1210273650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 532 | 20230605 | 112500 | 1210273650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 533 | 20230605 | 112400 | 1210273650 | 6510 | 6510 | 6510 | 6510 | 157 |
| 534 | 20230605 | 112300 | 1209251580 | 6520 | 6510 | 6520 | 6510 | 445 |
| 535 | 20230605 | 112200 | 1206353680 | 6520 | 6520 | 6520 | 6520 | 173 |
| 536 | 20230605 | 112100 | 1205225720 | 6490 | 6500 | 6520 | 6490 | 4560 |
| 537 | 20230605 | 112000 | 1175571250 | 6510 | 6510 | 6510 | 6510 | 1 |
| 538 | 20230605 | 111900 | 1175564740 | 6510 | 6510 | 6510 | 6510 | 95 |
| 539 | 20230605 | 111800 | 1174946290 | 6510 | 6510 | 6510 | 6510 | 20 |
| 540 | 20230605 | 111700 | 1174816090 | 6500 | 6510 | 6510 | 6500 | 166 |
| 541 | 20230605 | 111600 | 1173735930 | 6510 | 6510 | 6510 | 6510 | 0 |
| 542 | 20230605 | 111500 | 1173735930 | 6510 | 6510 | 6510 | 6510 | 1244 |
| 543 | 20230605 | 111400 | 1165637490 | 6510 | 6510 | 6510 | 6510 | 53 |
| 544 | 20230605 | 111300 | 1165292460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 545 | 20230605 | 111200 | 1165292460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 546 | 20230605 | 111100 | 1165292460 | 6510 | 6500 | 6510 | 6500 | 98 |
| 547 | 20230605 | 111000 | 1164654530 | 6510 | 6510 | 6510 | 6510 | 10 |
| 548 | 20230605 | 110900 | 1164589430 | 6500 | 6500 | 6500 | 6500 | 500 |
| 549 | 20230605 | 110800 | 1161339430 | 6510 | 6510 | 6510 | 6510 | 167 |
| 550 | 20230605 | 110700 | 1160252260 | 6510 | 6500 | 6510 | 6500 | 751 |
| 551 | 20230605 | 110600 | 1155370750 | 6510 | 6500 | 6510 | 6500 | 186 |
| 552 | 20230605 | 110500 | 1154159990 | 6510 | 6500 | 6510 | 6490 | 2485 |
| 553 | 20230605 | 110400 | 1138007490 | 6500 | 6500 | 6500 | 6490 | 1092 |
| 554 | 20230605 | 110300 | 1130919430 | 6490 | 6500 | 6500 | 6490 | 555 |
| 555 | 20230605 | 110200 | 1127315940 | 6490 | 6490 | 6490 | 6490 | 1583 |
| 556 | 20230605 | 110100 | 1117042270 | 6480 | 6480 | 6490 | 6480 | 116 |
| 557 | 20230605 | 110000 | 1116289590 | 6480 | 6480 | 6480 | 6480 | 105 |
| 558 | 20230605 | 105900 | 1115609190 | 6480 | 6470 | 6480 | 6470 | 505 |
| 559 | 20230605 | 105800 | 1112341830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 560 | 20230605 | 105700 | 1112341830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 561 | 20230605 | 105600 | 1112341830 | 6470 | 6470 | 6470 | 6470 | 93 |
| 562 | 20230605 | 105500 | 1111740120 | 6470 | 6480 | 6480 | 6470 | 683 |
| 563 | 20230605 | 105400 | 1107321090 | 6480 | 6480 | 6480 | 6480 | 40 |
| 564 | 20230605 | 105300 | 1107061890 | 6490 | 6490 | 6490 | 6490 | 0 |
| 565 | 20230605 | 105200 | 1107061890 | 6490 | 6480 | 6490 | 6480 | 1235 |
| 566 | 20230605 | 105100 | 1099058150 | 6480 | 6480 | 6490 | 6480 | 121 |
| 567 | 20230605 | 105000 | 1098274060 | 6480 | 6490 | 6490 | 6480 | 200 |
| 568 | 20230605 | 104900 | 1096977060 | 6480 | 6480 | 6480 | 6480 | 166 |
| 569 | 20230605 | 104800 | 1095901380 | 6470 | 6480 | 6480 | 6470 | 50 |
| 570 | 20230605 | 104700 | 1095577870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 571 | 20230605 | 104600 | 1095577870 | 6480 | 6490 | 6490 | 6480 | 939 |
| 572 | 20230605 | 104500 | 1089493140 | 6500 | 6500 | 6500 | 6500 | 124 |
| 573 | 20230605 | 104400 | 1088687140 | 6500 | 6500 | 6500 | 6500 | 500 |
| 574 | 20230605 | 104300 | 1085437140 | 6500 | 6500 | 6500 | 6490 | 230 |
| 575 | 20230605 | 104200 | 1083943210 | 6490 | 6490 | 6490 | 6490 | 26 |
| 576 | 20230605 | 104100 | 1083774470 | 6490 | 6500 | 6500 | 6490 | 94 |
| 577 | 20230605 | 104000 | 1083163480 | 6500 | 6500 | 6500 | 6500 | 1 |
| 578 | 20230605 | 103900 | 1083156980 | 6490 | 6490 | 6490 | 6490 | 13 |
| 579 | 20230605 | 103800 | 1083072610 | 6490 | 6490 | 6490 | 6490 | 1 |
| 580 | 20230605 | 103700 | 1083066120 | 6490 | 6500 | 6500 | 6490 | 400 |
| 581 | 20230605 | 103600 | 1080469170 | 6500 | 6500 | 6500 | 6500 | 1 |
| 582 | 20230605 | 103500 | 1080462670 | 6510 | 6510 | 6510 | 6510 | 100 |
| 583 | 20230605 | 103400 | 1079811670 | 6500 | 6510 | 6510 | 6500 | 30 |
| 584 | 20230605 | 103300 | 1079616660 | 6510 | 6510 | 6510 | 6500 | 1132 |
| 585 | 20230605 | 103200 | 1072257290 | 6520 | 6520 | 6520 | 6520 | 5 |
| 586 | 20230605 | 103100 | 1072224690 | 6520 | 6510 | 6520 | 6510 | 14 |
| 587 | 20230605 | 103000 | 1072133480 | 6510 | 6520 | 6520 | 6510 | 835 |
| 588 | 20230605 | 102900 | 1066696690 | 6520 | 6500 | 6520 | 6500 | 539 |
| 589 | 20230605 | 102800 | 1063189740 | 6500 | 6500 | 6500 | 6500 | 6 |
| 590 | 20230605 | 102700 | 1063150740 | 6510 | 6500 | 6510 | 6500 | 6 |
| 591 | 20230605 | 102600 | 1063111700 | 6510 | 6500 | 6520 | 6500 | 144 |
| 592 | 20230605 | 102500 | 1062173340 | 6500 | 6500 | 6500 | 6500 | 53 |
| 593 | 20230605 | 102400 | 1061828840 | 6520 | 6520 | 6520 | 6520 | 288 |
| 594 | 20230605 | 102300 | 1059951080 | 6520 | 6520 | 6520 | 6500 | 128 |
| 595 | 20230605 | 102200 | 1059116540 | 6520 | 6500 | 6520 | 6500 | 1518 |
| 596 | 20230605 | 102100 | 1049234340 | 6510 | 6500 | 6510 | 6500 | 202 |
| 597 | 20230605 | 102000 | 1047919330 | 6500 | 6500 | 6500 | 6500 | 10 |
| 598 | 20230605 | 101900 | 1047854330 | 6510 | 6510 | 6510 | 6500 | 57 |
| 599 | 20230605 | 101800 | 1047483300 | 6520 | 6510 | 6520 | 6510 | 323 |
| 600 | 20230605 | 101700 | 1045379640 | 6510 | 6510 | 6520 | 6510 | 221 |
| 601 | 20230605 | 101600 | 1043940920 | 6520 | 6500 | 6520 | 6500 | 38 |
| 602 | 20230605 | 101500 | 1043693900 | 6520 | 6520 | 6520 | 6500 | 567 |
| 603 | 20230605 | 101400 | 1040004300 | 6520 | 6520 | 6520 | 6500 | 574 |
| 604 | 20230605 | 101300 | 1036264410 | 6500 | 6520 | 6520 | 6500 | 614 |
| 605 | 20230605 | 101200 | 1032271470 | 6520 | 6520 | 6520 | 6520 | 595 |
| 606 | 20230605 | 101100 | 1028392070 | 6520 | 6520 | 6520 | 6510 | 1299 |
| 607 | 20230605 | 101000 | 1019934590 | 6520 | 6510 | 6520 | 6510 | 5175 |
| 608 | 20230605 | 100900 | 986202700 | 6510 | 6510 | 6510 | 6510 | 607 |
| 609 | 20230605 | 100800 | 982251130 | 6520 | 6520 | 6520 | 6520 | 293 |
| 610 | 20230605 | 100700 | 980340770 | 6510 | 6520 | 6520 | 6510 | 358 |
| 611 | 20230605 | 100600 | 978006720 | 6520 | 6520 | 6520 | 6510 | 6 |
| 612 | 20230605 | 100500 | 977967640 | 6500 | 6500 | 6500 | 6500 | 846 |
| 613 | 20230605 | 100400 | 972468640 | 6500 | 6500 | 6500 | 6500 | 1500 |
| 614 | 20230605 | 100300 | 962718640 | 6500 | 6510 | 6520 | 6500 | 552 |
| 615 | 20230605 | 100200 | 959127940 | 6510 | 6500 | 6510 | 6500 | 1027 |
| 616 | 20230605 | 100100 | 952452340 | 6500 | 6500 | 6510 | 6500 | 264 |
| 617 | 20230605 | 100000 | 950734070 | 6500 | 6510 | 6520 | 6500 | 5285 |
| 618 | 20230605 | 095900 | 916325700 | 6510 | 6500 | 6510 | 6500 | 2434 |
| 619 | 20230605 | 095800 | 900503910 | 6510 | 6500 | 6510 | 6500 | 1909 |
| 620 | 20230605 | 095700 | 888078320 | 6510 | 6490 | 6510 | 6490 | 4246 |
| 621 | 20230605 | 095600 | 860476090 | 6490 | 6490 | 6500 | 6490 | 3970 |
| 622 | 20230605 | 095500 | 834688790 | 6490 | 6490 | 6490 | 6490 | 93 |
| 623 | 20230605 | 095400 | 834085220 | 6490 | 6490 | 6490 | 6490 | 115 |
| 624 | 20230605 | 095300 | 833338870 | 6500 | 6490 | 6500 | 6490 | 471 |
| 625 | 20230605 | 095200 | 830282070 | 6490 | 6500 | 6500 | 6490 | 433 |
| 626 | 20230605 | 095100 | 827470960 | 6490 | 6480 | 6490 | 6480 | 1127 |
| 627 | 20230605 | 095000 | 820160420 | 6490 | 6490 | 6490 | 6490 | 227 |
| 628 | 20230605 | 094900 | 818687190 | 6500 | 6500 | 6500 | 6500 | 62 |
| 629 | 20230605 | 094800 | 818284190 | 6500 | 6490 | 6500 | 6490 | 2842 |
| 630 | 20230605 | 094700 | 799829780 | 6490 | 6490 | 6490 | 6490 | 45 |
| 631 | 20230605 | 094600 | 799537730 | 6500 | 6490 | 6500 | 6490 | 11 |
| 632 | 20230605 | 094500 | 799466240 | 6500 | 6500 | 6500 | 6500 | 126 |
| 633 | 20230605 | 094400 | 798647240 | 6500 | 6490 | 6500 | 6490 | 727 |
| 634 | 20230605 | 094300 | 793928060 | 6490 | 6490 | 6490 | 6490 | 806 |
| 635 | 20230605 | 094200 | 788697120 | 6500 | 6500 | 6500 | 6490 | 4086 |
| 636 | 20230605 | 094100 | 762144970 | 6490 | 6500 | 6500 | 6490 | 6085 |
| 637 | 20230605 | 094000 | 722597610 | 6500 | 6500 | 6500 | 6490 | 2528 |
| 638 | 20230605 | 093900 | 706165620 | 6500 | 6500 | 6500 | 6500 | 183 |
| 639 | 20230605 | 093800 | 704976120 | 6490 | 6490 | 6500 | 6490 | 280 |
| 640 | 20230605 | 093700 | 703157880 | 6490 | 6480 | 6490 | 6480 | 4851 |
| 641 | 20230605 | 093600 | 671677670 | 6480 | 6480 | 6480 | 6470 | 3334 |
| 642 | 20230605 | 093500 | 650074360 | 6480 | 6480 | 6490 | 6480 | 2633 |
| 643 | 20230605 | 093400 | 632999240 | 6480 | 6480 | 6490 | 6480 | 326 |
| 644 | 20230605 | 093300 | 630886740 | 6480 | 6480 | 6490 | 6480 | 227 |
| 645 | 20230605 | 093200 | 629414730 | 6480 | 6490 | 6490 | 6480 | 1841 |
| 646 | 20230605 | 093100 | 617480550 | 6490 | 6500 | 6500 | 6490 | 1693 |
| 647 | 20230605 | 093000 | 606492970 | 6490 | 6500 | 6500 | 6480 | 1836 |
| 648 | 20230605 | 092900 | 594578310 | 6490 | 6480 | 6510 | 6460 | 9709 |
| 649 | 20230605 | 092800 | 531523200 | 6480 | 6410 | 6490 | 6410 | 8618 |
| 650 | 20230605 | 092700 | 475782230 | 6450 | 6430 | 6450 | 6420 | 1203 |
| 651 | 20230605 | 092600 | 468043720 | 6420 | 6420 | 6420 | 6420 | 120 |
| 652 | 20230605 | 092500 | 467273320 | 6450 | 6450 | 6450 | 6450 | 699 |
| 653 | 20230605 | 092400 | 462764770 | 6450 | 6460 | 6460 | 6450 | 2382 |
| 654 | 20230605 | 092300 | 447385670 | 6460 | 6460 | 6460 | 6450 | 2484 |
| 655 | 20230605 | 092200 | 431339430 | 6450 | 6450 | 6450 | 6420 | 961 |
| 656 | 20230605 | 092100 | 425141790 | 6450 | 6420 | 6450 | 6420 | 23294 |
| 657 | 20230605 | 092000 | 275224140 | 6420 | 6410 | 6420 | 6400 | 5562 |
| 658 | 20230605 | 091900 | 239566410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 659 | 20230605 | 091800 | 239566410 | 6400 | 6390 | 6410 | 6390 | 6292 |
| 660 | 20230605 | 091700 | 199286060 | 6400 | 6370 | 6400 | 6360 | 3565 |
| 661 | 20230605 | 091600 | 176531320 | 6370 | 6370 | 6370 | 6370 | 200 |
| 662 | 20230605 | 091500 | 175257320 | 6380 | 6380 | 6380 | 6370 | 413 |
| 663 | 20230605 | 091400 | 172625880 | 6380 | 6370 | 6380 | 6370 | 889 |
| 664 | 20230605 | 091300 | 166962790 | 6380 | 6400 | 6400 | 6380 | 1041 |
| 665 | 20230605 | 091200 | 160305010 | 6410 | 6410 | 6410 | 6400 | 1700 |
| 666 | 20230605 | 091100 | 149413010 | 6420 | 6400 | 6420 | 6400 | 806 |
| 667 | 20230605 | 091000 | 144248570 | 6400 | 6430 | 6430 | 6400 | 6293 |
| 668 | 20230605 | 090900 | 103869810 | 6430 | 6430 | 6440 | 6430 | 126 |
| 669 | 20230605 | 090800 | 103059620 | 6430 | 6420 | 6430 | 6420 | 1123 |
| 670 | 20230605 | 090700 | 95847570 | 6420 | 6460 | 6460 | 6420 | 939 |
| 671 | 20230605 | 090600 | 89806640 | 6460 | 6420 | 6460 | 6410 | 8067 |
| 672 | 20230605 | 090500 | 37812670 | 6420 | 6400 | 6420 | 6400 | 508 |
| 673 | 20230605 | 090400 | 34556710 | 6410 | 6370 | 6410 | 6350 | 1304 |
| 674 | 20230605 | 090300 | 26223560 | 6350 | 6330 | 6360 | 6330 | 1493 |
| 675 | 20230605 | 090200 | 16733270 | 6310 | 6300 | 6350 | 6300 | 404 |
| 676 | 20230605 | 090100 | 14181300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 677 | 20230605 | 090000 | 14181300 | 6300 | 6300 | 6300 | 6300 | 2251 |