31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 3 | 20230703 | 193100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230703 | 193000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230703 | 192900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230703 | 192800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230703 | 192700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230703 | 192600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230703 | 192500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230703 | 192400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230703 | 192300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230703 | 192200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230703 | 192100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230703 | 192000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230703 | 191900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230703 | 191800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230703 | 191700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230703 | 191600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230703 | 191500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230703 | 191400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230703 | 191300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230703 | 191200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230703 | 191100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230703 | 191000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230703 | 190900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230703 | 190800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230703 | 190700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230703 | 190600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230703 | 190500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230703 | 190400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230703 | 190300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230703 | 190200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 33 | 20230703 | 190100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230703 | 190000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230703 | 185900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230703 | 185800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230703 | 185700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230703 | 185600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230703 | 185500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230703 | 185400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230703 | 185300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230703 | 185200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230703 | 185100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230703 | 185000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230703 | 184900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230703 | 184800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230703 | 184700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230703 | 184600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230703 | 184500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230703 | 184400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230703 | 184300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230703 | 184200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230703 | 184100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230703 | 184000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230703 | 183900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230703 | 183800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230703 | 183700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230703 | 183600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230703 | 183500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230703 | 183400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230703 | 183300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230703 | 183200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 63 | 20230703 | 183100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230703 | 183000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230703 | 182900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230703 | 182800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230703 | 182700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230703 | 182600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230703 | 182500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230703 | 182400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230703 | 182300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230703 | 182200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230703 | 182100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230703 | 182000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230703 | 181900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230703 | 181800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230703 | 181700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230703 | 181600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230703 | 181500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230703 | 181400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230703 | 181300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230703 | 181200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230703 | 181100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230703 | 181000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230703 | 180900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230703 | 180800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230703 | 180700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230703 | 180600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230703 | 180500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230703 | 180400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230703 | 180300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230703 | 180200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 93 | 20230703 | 180100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230703 | 180000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230703 | 175900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230703 | 175800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230703 | 175700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230703 | 175600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230703 | 175500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230703 | 175400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230703 | 175300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230703 | 175200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230703 | 175100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230703 | 175000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230703 | 174900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230703 | 174800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230703 | 174700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230703 | 174600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230703 | 174500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230703 | 174400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230703 | 174300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230703 | 174200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230703 | 174100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230703 | 174000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230703 | 173900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230703 | 173800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230703 | 173700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230703 | 173600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230703 | 173500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230703 | 173400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230703 | 173300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230703 | 173200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 123 | 20230703 | 173100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230703 | 173000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230703 | 172900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230703 | 172800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230703 | 172700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230703 | 172600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230703 | 172500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230703 | 172400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230703 | 172300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230703 | 172200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230703 | 172100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230703 | 172000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230703 | 171900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230703 | 171800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230703 | 171700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230703 | 171600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230703 | 171500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230703 | 171400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230703 | 171300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230703 | 171200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230703 | 171100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230703 | 171000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230703 | 170900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230703 | 170800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230703 | 170700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230703 | 170600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230703 | 170500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230703 | 170400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230703 | 170300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230703 | 170200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 153 | 20230703 | 170100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230703 | 170000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230703 | 165900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230703 | 165800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230703 | 165700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230703 | 165600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230703 | 165500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230703 | 165400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230703 | 165300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230703 | 165200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230703 | 165100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230703 | 165000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230703 | 164900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230703 | 164800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230703 | 164700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230703 | 164600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230703 | 164500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230703 | 164400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230703 | 164300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230703 | 164200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230703 | 164100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230703 | 164000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230703 | 163900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230703 | 163800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230703 | 163700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230703 | 163600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230703 | 163500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230703 | 163400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230703 | 163300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230703 | 163200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 183 | 20230703 | 163100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230703 | 163000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230703 | 162900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230703 | 162800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230703 | 162700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230703 | 162600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230703 | 162500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230703 | 162400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230703 | 162300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230703 | 162200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230703 | 162100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230703 | 162000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230703 | 161900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230703 | 161800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230703 | 161700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230703 | 161600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230703 | 161500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230703 | 161400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230703 | 161300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230703 | 161200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230703 | 161100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230703 | 161000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230703 | 160900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230703 | 160800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230703 | 160700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230703 | 160600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230703 | 160500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230703 | 160400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230703 | 160300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230703 | 160200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 213 | 20230703 | 160100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230703 | 160000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230703 | 155900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230703 | 155800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230703 | 155700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230703 | 155600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230703 | 155500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230703 | 155400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230703 | 155300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230703 | 155200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230703 | 155100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230703 | 155000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230703 | 154900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230703 | 154800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230703 | 154700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230703 | 154600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230703 | 154500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230703 | 154400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230703 | 154300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230703 | 154200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230703 | 154100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230703 | 154000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230703 | 153900 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230703 | 153800 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230703 | 153700 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230703 | 153600 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230703 | 153500 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230703 | 153400 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230703 | 153300 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230703 | 153200 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 243 | 20230703 | 153100 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230703 | 153000 | 4436044860 | 6250 | 6250 | 6250 | 6250 | 13751 |
| 245 | 20230703 | 152900 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20230703 | 152800 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230703 | 152700 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230703 | 152600 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230703 | 152500 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230703 | 152400 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230703 | 152300 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230703 | 152200 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230703 | 152100 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230703 | 152000 | 4350101110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230703 | 151900 | 4350101110 | 6260 | 6260 | 6260 | 6250 | 2079 |
| 256 | 20230703 | 151800 | 4337102370 | 6260 | 6250 | 6260 | 6250 | 317 |
| 257 | 20230703 | 151700 | 4335119700 | 6250 | 6250 | 6260 | 6250 | 1685 |
| 258 | 20230703 | 151600 | 4324584840 | 6250 | 6250 | 6260 | 6250 | 1801 |
| 259 | 20230703 | 151500 | 4313327480 | 6260 | 6260 | 6270 | 6250 | 763 |
| 260 | 20230703 | 151400 | 4308551100 | 6260 | 6260 | 6270 | 6260 | 457 |
| 261 | 20230703 | 151300 | 4305685990 | 6260 | 6260 | 6270 | 6250 | 120 |
| 262 | 20230703 | 151200 | 4304934650 | 6260 | 6260 | 6260 | 6260 | 1177 |
| 263 | 20230703 | 151100 | 4297566630 | 6270 | 6260 | 6270 | 6260 | 30 |
| 264 | 20230703 | 151000 | 4297378820 | 6260 | 6270 | 6270 | 6260 | 171 |
| 265 | 20230703 | 150900 | 4296307360 | 6270 | 6270 | 6270 | 6250 | 328 |
| 266 | 20230703 | 150800 | 4294252950 | 6260 | 6260 | 6270 | 6260 | 565 |
| 267 | 20230703 | 150700 | 4290714940 | 6270 | 6260 | 6270 | 6260 | 335 |
| 268 | 20230703 | 150600 | 4288615690 | 6270 | 6270 | 6280 | 6270 | 552 |
| 269 | 20230703 | 150500 | 4285152350 | 6270 | 6270 | 6270 | 6260 | 754 |
| 270 | 20230703 | 150400 | 4280424940 | 6270 | 6260 | 6270 | 6250 | 2070 |
| 271 | 20230703 | 150300 | 4267476930 | 6260 | 6260 | 6270 | 6260 | 189 |
| 272 | 20230703 | 150200 | 4266292670 | 6260 | 6250 | 6260 | 6250 | 252 |
| 273 | 20230703 | 150100 | 4264716440 | 6250 | 6270 | 6270 | 6250 | 297 |
| 274 | 20230703 | 150000 | 4262857860 | 6270 | 6260 | 6270 | 6250 | 751 |
| 275 | 20230703 | 145900 | 4258161220 | 6270 | 6260 | 6270 | 6250 | 175 |
| 276 | 20230703 | 145800 | 4257064720 | 6260 | 6260 | 6270 | 6260 | 157 |
| 277 | 20230703 | 145700 | 4256081810 | 6260 | 6260 | 6270 | 6250 | 259 |
| 278 | 20230703 | 145600 | 4254458860 | 6260 | 6250 | 6270 | 6250 | 324 |
| 279 | 20230703 | 145500 | 4252429440 | 6250 | 6270 | 6270 | 6250 | 202 |
| 280 | 20230703 | 145400 | 4251164910 | 6270 | 6260 | 6270 | 6260 | 152 |
| 281 | 20230703 | 145300 | 4250212060 | 6260 | 6260 | 6270 | 6260 | 165 |
| 282 | 20230703 | 145200 | 4249178890 | 6260 | 6250 | 6260 | 6250 | 1177 |
| 283 | 20230703 | 145100 | 4241819580 | 6250 | 6260 | 6260 | 6250 | 485 |
| 284 | 20230703 | 145000 | 4238787190 | 6250 | 6260 | 6260 | 6250 | 1000 |
| 285 | 20230703 | 144900 | 4232529780 | 6250 | 6270 | 6270 | 6250 | 1045 |
| 286 | 20230703 | 144800 | 4225986390 | 6270 | 6270 | 6270 | 6260 | 364 |
| 287 | 20230703 | 144700 | 4223705620 | 6270 | 6260 | 6270 | 6260 | 344 |
| 288 | 20230703 | 144600 | 4221550110 | 6260 | 6250 | 6260 | 6250 | 1874 |
| 289 | 20230703 | 144500 | 4209818930 | 6260 | 6250 | 6260 | 6250 | 1032 |
| 290 | 20230703 | 144400 | 4203368750 | 6250 | 6250 | 6260 | 6250 | 194 |
| 291 | 20230703 | 144300 | 4202154360 | 6260 | 6250 | 6260 | 6250 | 266 |
| 292 | 20230703 | 144200 | 4200490730 | 6260 | 6260 | 6260 | 6250 | 859 |
| 293 | 20230703 | 144100 | 4195114710 | 6250 | 6230 | 6250 | 6230 | 14 |
| 294 | 20230703 | 144000 | 4195027260 | 6230 | 6240 | 6250 | 6220 | 10164 |
| 295 | 20230703 | 143900 | 4131515930 | 6230 | 6210 | 6240 | 6210 | 3653 |
| 296 | 20230703 | 143800 | 4108743200 | 6220 | 6220 | 6230 | 6210 | 944 |
| 297 | 20230703 | 143700 | 4102871050 | 6210 | 6230 | 6230 | 6200 | 10272 |
| 298 | 20230703 | 143600 | 4039092490 | 6230 | 6250 | 6250 | 6220 | 12308 |
| 299 | 20230703 | 143500 | 3962462440 | 6250 | 6250 | 6250 | 6240 | 931 |
| 300 | 20230703 | 143400 | 3956646400 | 6250 | 6240 | 6250 | 6240 | 275 |
| 301 | 20230703 | 143300 | 3954929230 | 6240 | 6250 | 6250 | 6240 | 163 |
| 302 | 20230703 | 143200 | 3953910560 | 6250 | 6240 | 6250 | 6240 | 1454 |
| 303 | 20230703 | 143100 | 3944828330 | 6230 | 6250 | 6250 | 6230 | 32 |
| 304 | 20230703 | 143000 | 3944628760 | 6240 | 6240 | 6240 | 6230 | 603 |
| 305 | 20230703 | 142900 | 3940868000 | 6240 | 6230 | 6250 | 6230 | 677 |
| 306 | 20230703 | 142800 | 3936642610 | 6240 | 6230 | 6240 | 6230 | 1199 |
| 307 | 20230703 | 142700 | 3929161650 | 6230 | 6240 | 6250 | 6230 | 1460 |
| 308 | 20230703 | 142600 | 3920062270 | 6240 | 6240 | 6240 | 6240 | 855 |
| 309 | 20230703 | 142500 | 3914727070 | 6240 | 6240 | 6250 | 6240 | 745 |
| 310 | 20230703 | 142400 | 3910077130 | 6240 | 6250 | 6250 | 6240 | 380 |
| 311 | 20230703 | 142300 | 3907704530 | 6250 | 6250 | 6250 | 6250 | 133 |
| 312 | 20230703 | 142200 | 3906873280 | 6260 | 6230 | 6270 | 6230 | 768 |
| 313 | 20230703 | 142100 | 3902079730 | 6230 | 6250 | 6270 | 6230 | 293 |
| 314 | 20230703 | 142000 | 3900252620 | 6250 | 6230 | 6250 | 6230 | 460 |
| 315 | 20230703 | 141900 | 3897384990 | 6230 | 6270 | 6270 | 6230 | 405 |
| 316 | 20230703 | 141800 | 3894856400 | 6230 | 6230 | 6250 | 6230 | 386 |
| 317 | 20230703 | 141700 | 3892450570 | 6230 | 6230 | 6230 | 6220 | 4304 |
| 318 | 20230703 | 141600 | 3865637950 | 6230 | 6230 | 6230 | 6220 | 725 |
| 319 | 20230703 | 141500 | 3861124430 | 6230 | 6230 | 6230 | 6220 | 994 |
| 320 | 20230703 | 141400 | 3854935430 | 6220 | 6230 | 6240 | 6220 | 1733 |
| 321 | 20230703 | 141300 | 3844139290 | 6240 | 6230 | 6240 | 6230 | 231 |
| 322 | 20230703 | 141200 | 3842699160 | 6230 | 6230 | 6240 | 6230 | 402 |
| 323 | 20230703 | 141100 | 3840192580 | 6240 | 6230 | 6240 | 6230 | 2876 |
| 324 | 20230703 | 141000 | 3822248760 | 6240 | 6240 | 6240 | 6230 | 676 |
| 325 | 20230703 | 140900 | 3818034680 | 6230 | 6250 | 6250 | 6230 | 10103 |
| 326 | 20230703 | 140800 | 3755039300 | 6250 | 6250 | 6250 | 6240 | 495 |
| 327 | 20230703 | 140700 | 3751948570 | 6250 | 6250 | 6250 | 6240 | 376 |
| 328 | 20230703 | 140600 | 3749601310 | 6250 | 6240 | 6250 | 6240 | 447 |
| 329 | 20230703 | 140500 | 3746811020 | 6240 | 6240 | 6250 | 6240 | 1125 |
| 330 | 20230703 | 140400 | 3739788900 | 6240 | 6240 | 6240 | 6230 | 311 |
| 331 | 20230703 | 140300 | 3737849360 | 6240 | 6260 | 6260 | 6240 | 642 |
| 332 | 20230703 | 140200 | 3733837590 | 6270 | 6250 | 6270 | 6250 | 284 |
| 333 | 20230703 | 140100 | 3732062550 | 6230 | 6260 | 6260 | 6230 | 632 |
| 334 | 20230703 | 140000 | 3728118930 | 6250 | 6240 | 6270 | 6240 | 404 |
| 335 | 20230703 | 135900 | 3725596940 | 6240 | 6260 | 6280 | 6240 | 1421 |
| 336 | 20230703 | 135800 | 3716696710 | 6260 | 6260 | 6260 | 6240 | 762 |
| 337 | 20230703 | 135700 | 3711934480 | 6250 | 6250 | 6280 | 6250 | 10267 |
| 338 | 20230703 | 135600 | 3647469250 | 6260 | 6280 | 6280 | 6260 | 1301 |
| 339 | 20230703 | 135500 | 3639304990 | 6280 | 6240 | 6280 | 6240 | 4230 |
| 340 | 20230703 | 135400 | 3612847100 | 6240 | 6240 | 6250 | 6240 | 1123 |
| 341 | 20230703 | 135300 | 3605838560 | 6240 | 6250 | 6250 | 6240 | 313 |
| 342 | 20230703 | 135200 | 3603884440 | 6250 | 6260 | 6260 | 6240 | 553 |
| 343 | 20230703 | 135100 | 3600429150 | 6250 | 6250 | 6250 | 6250 | 249 |
| 344 | 20230703 | 135000 | 3598872900 | 6240 | 6240 | 6250 | 6240 | 493 |
| 345 | 20230703 | 134900 | 3595795100 | 6240 | 6250 | 6250 | 6240 | 291 |
| 346 | 20230703 | 134800 | 3593976360 | 6250 | 6240 | 6270 | 6240 | 1149 |
| 347 | 20230703 | 134700 | 3586795820 | 6250 | 6240 | 6250 | 6230 | 2164 |
| 348 | 20230703 | 134600 | 3573297980 | 6240 | 6240 | 6250 | 6230 | 367 |
| 349 | 20230703 | 134500 | 3571009930 | 6240 | 6240 | 6250 | 6240 | 246 |
| 350 | 20230703 | 134400 | 3569473670 | 6240 | 6240 | 6250 | 6240 | 1727 |
| 351 | 20230703 | 134300 | 3558696190 | 6240 | 6250 | 6250 | 6240 | 696 |
| 352 | 20230703 | 134200 | 3554352150 | 6240 | 6250 | 6250 | 6240 | 565 |
| 353 | 20230703 | 134100 | 3550824410 | 6250 | 6240 | 6250 | 6240 | 125 |
| 354 | 20230703 | 134000 | 3550043310 | 6240 | 6250 | 6250 | 6240 | 567 |
| 355 | 20230703 | 133900 | 3546502600 | 6260 | 6240 | 6260 | 6230 | 213 |
| 356 | 20230703 | 133800 | 3545174170 | 6240 | 6250 | 6250 | 6240 | 511 |
| 357 | 20230703 | 133700 | 3541983420 | 6250 | 6250 | 6250 | 6250 | 157 |
| 358 | 20230703 | 133600 | 3541002170 | 6250 | 6240 | 6260 | 6230 | 490 |
| 359 | 20230703 | 133500 | 3537943350 | 6250 | 6250 | 6250 | 6230 | 1249 |
| 360 | 20230703 | 133400 | 3530148880 | 6250 | 6250 | 6250 | 6240 | 2287 |
| 361 | 20230703 | 133300 | 3515876530 | 6240 | 6260 | 6260 | 6240 | 1004 |
| 362 | 20230703 | 133200 | 3509607600 | 6250 | 6260 | 6260 | 6250 | 515 |
| 363 | 20230703 | 133100 | 3506388260 | 6270 | 6250 | 6270 | 6250 | 324 |
| 364 | 20230703 | 133000 | 3504360200 | 6250 | 6250 | 6260 | 6250 | 323 |
| 365 | 20230703 | 132900 | 3502340150 | 6250 | 6260 | 6260 | 6250 | 327 |
| 366 | 20230703 | 132800 | 3500295390 | 6260 | 6260 | 6260 | 6250 | 292 |
| 367 | 20230703 | 132700 | 3498468570 | 6260 | 6260 | 6260 | 6250 | 245 |
| 368 | 20230703 | 132600 | 3496937000 | 6260 | 6250 | 6270 | 6240 | 12688 |
| 369 | 20230703 | 132500 | 3417412570 | 6250 | 6250 | 6250 | 6250 | 346 |
| 370 | 20230703 | 132400 | 3415250070 | 6250 | 6240 | 6250 | 6240 | 670 |
| 371 | 20230703 | 132300 | 3411068240 | 6250 | 6250 | 6250 | 6240 | 337 |
| 372 | 20230703 | 132200 | 3408964930 | 6260 | 6240 | 6260 | 6240 | 626 |
| 373 | 20230703 | 132100 | 3405053640 | 6250 | 6250 | 6260 | 6240 | 3548 |
| 374 | 20230703 | 132000 | 3382888490 | 6260 | 6250 | 6260 | 6250 | 908 |
| 375 | 20230703 | 131900 | 3377212450 | 6250 | 6260 | 6260 | 6250 | 365 |
| 376 | 20230703 | 131800 | 3374929150 | 6260 | 6260 | 6260 | 6250 | 673 |
| 377 | 20230703 | 131700 | 3370721460 | 6260 | 6260 | 6260 | 6250 | 765 |
| 378 | 20230703 | 131600 | 3365933390 | 6260 | 6250 | 6260 | 6250 | 607 |
| 379 | 20230703 | 131500 | 3362137090 | 6260 | 6270 | 6270 | 6250 | 4243 |
| 380 | 20230703 | 131400 | 3335575630 | 6260 | 6280 | 6280 | 6260 | 497 |
| 381 | 20230703 | 131300 | 3332460840 | 6270 | 6270 | 6270 | 6260 | 142 |
| 382 | 20230703 | 131200 | 3331571800 | 6270 | 6260 | 6270 | 6260 | 495 |
| 383 | 20230703 | 131100 | 3328471980 | 6260 | 6260 | 6270 | 6260 | 703 |
| 384 | 20230703 | 131000 | 3324067080 | 6270 | 6260 | 6270 | 6260 | 464 |
| 385 | 20230703 | 130900 | 3321161320 | 6260 | 6270 | 6270 | 6260 | 1007 |
| 386 | 20230703 | 130800 | 3314856180 | 6270 | 6260 | 6270 | 6260 | 419 |
| 387 | 20230703 | 130700 | 3312230980 | 6270 | 6270 | 6270 | 6260 | 493 |
| 388 | 20230703 | 130600 | 3309140000 | 6260 | 6260 | 6270 | 6260 | 575 |
| 389 | 20230703 | 130500 | 3305539480 | 6260 | 6270 | 6270 | 6260 | 342 |
| 390 | 20230703 | 130400 | 3303397550 | 6260 | 6260 | 6270 | 6260 | 328 |
| 391 | 20230703 | 130300 | 3301343100 | 6270 | 6270 | 6280 | 6260 | 290 |
| 392 | 20230703 | 130200 | 3299526050 | 6280 | 6260 | 6280 | 6260 | 600 |
| 393 | 20230703 | 130100 | 3295763450 | 6270 | 6270 | 6280 | 6270 | 463 |
| 394 | 20230703 | 130000 | 3292860420 | 6270 | 6260 | 6270 | 6260 | 509 |
| 395 | 20230703 | 125900 | 3289672230 | 6260 | 6260 | 6260 | 6260 | 118 |
| 396 | 20230703 | 125800 | 3288933550 | 6250 | 6260 | 6270 | 6250 | 451 |
| 397 | 20230703 | 125700 | 3286110000 | 6270 | 6260 | 6270 | 6260 | 360 |
| 398 | 20230703 | 125600 | 3283856390 | 6260 | 6260 | 6260 | 6260 | 1110 |
| 399 | 20230703 | 125500 | 3276907790 | 6270 | 6270 | 6280 | 6260 | 376 |
| 400 | 20230703 | 125400 | 3274551830 | 6270 | 6260 | 6270 | 6250 | 536 |
| 401 | 20230703 | 125300 | 3271194360 | 6260 | 6260 | 6260 | 6260 | 180 |
| 402 | 20230703 | 125200 | 3270067560 | 6250 | 6280 | 6280 | 6250 | 294 |
| 403 | 20230703 | 125100 | 3268227060 | 6250 | 6250 | 6290 | 6250 | 312 |
| 404 | 20230703 | 125000 | 3266273780 | 6260 | 6240 | 6260 | 6240 | 2476 |
| 405 | 20230703 | 124900 | 3250799500 | 6240 | 6250 | 6250 | 6240 | 446 |
| 406 | 20230703 | 124800 | 3248015050 | 6250 | 6240 | 6250 | 6230 | 2906 |
| 407 | 20230703 | 124700 | 3229859780 | 6250 | 6240 | 6250 | 6230 | 1125 |
| 408 | 20230703 | 124600 | 3222839680 | 6230 | 6230 | 6230 | 6230 | 4843 |
| 409 | 20230703 | 124500 | 3192667790 | 6230 | 6230 | 6230 | 6220 | 1224 |
| 410 | 20230703 | 124400 | 3185046510 | 6230 | 6220 | 6230 | 6220 | 9445 |
| 411 | 20230703 | 124300 | 3126295170 | 6220 | 6230 | 6230 | 6220 | 402 |
| 412 | 20230703 | 124200 | 3123793750 | 6230 | 6230 | 6230 | 6220 | 1561 |
| 413 | 20230703 | 124100 | 3114069550 | 6230 | 6230 | 6230 | 6220 | 1935 |
| 414 | 20230703 | 124000 | 3102017410 | 6230 | 6240 | 6240 | 6230 | 4536 |
| 415 | 20230703 | 123900 | 3073753130 | 6230 | 6230 | 6240 | 6230 | 1309 |
| 416 | 20230703 | 123800 | 3065598020 | 6240 | 6240 | 6240 | 6230 | 754 |
| 417 | 20230703 | 123700 | 3060896700 | 6230 | 6240 | 6250 | 6230 | 9274 |
| 418 | 20230703 | 123600 | 3003026190 | 6240 | 6240 | 6250 | 6240 | 111 |
| 419 | 20230703 | 123500 | 3002333540 | 6240 | 6250 | 6260 | 6240 | 2162 |
| 420 | 20230703 | 123400 | 2988819800 | 6260 | 6250 | 6260 | 6250 | 194 |
| 421 | 20230703 | 123300 | 2987606190 | 6250 | 6260 | 6260 | 6250 | 368 |
| 422 | 20230703 | 123200 | 2985305890 | 6250 | 6260 | 6260 | 6250 | 1153 |
| 423 | 20230703 | 123100 | 2978092140 | 6250 | 6250 | 6260 | 6250 | 655 |
| 424 | 20230703 | 123000 | 2973997280 | 6250 | 6260 | 6260 | 6250 | 73 |
| 425 | 20230703 | 122900 | 2973540520 | 6260 | 6250 | 6260 | 6240 | 5379 |
| 426 | 20230703 | 122800 | 2939923770 | 6250 | 6270 | 6270 | 6250 | 8509 |
| 427 | 20230703 | 122700 | 2886657360 | 6270 | 6270 | 6280 | 6270 | 469 |
| 428 | 20230703 | 122600 | 2883715620 | 6270 | 6270 | 6270 | 6260 | 466 |
| 429 | 20230703 | 122500 | 2880794630 | 6270 | 6270 | 6270 | 6260 | 442 |
| 430 | 20230703 | 122400 | 2878026220 | 6260 | 6260 | 6270 | 6260 | 1486 |
| 431 | 20230703 | 122300 | 2868715480 | 6260 | 6260 | 6270 | 6260 | 357 |
| 432 | 20230703 | 122200 | 2866479900 | 6260 | 6270 | 6270 | 6260 | 8259 |
| 433 | 20230703 | 122100 | 2814697910 | 6270 | 6280 | 6280 | 6270 | 257 |
| 434 | 20230703 | 122000 | 2813086200 | 6280 | 6280 | 6280 | 6270 | 1972 |
| 435 | 20230703 | 121900 | 2800703980 | 6270 | 6270 | 6270 | 6270 | 335 |
| 436 | 20230703 | 121800 | 2798603530 | 6270 | 6270 | 6270 | 6270 | 111 |
| 437 | 20230703 | 121700 | 2797907560 | 6270 | 6270 | 6280 | 6270 | 667 |
| 438 | 20230703 | 121600 | 2793724340 | 6270 | 6270 | 6270 | 6270 | 275 |
| 439 | 20230703 | 121500 | 2792000090 | 6270 | 6270 | 6270 | 6270 | 110 |
| 440 | 20230703 | 121400 | 2791310390 | 6280 | 6280 | 6280 | 6270 | 457 |
| 441 | 20230703 | 121300 | 2788442370 | 6270 | 6270 | 6280 | 6270 | 231 |
| 442 | 20230703 | 121200 | 2786993840 | 6280 | 6280 | 6280 | 6270 | 138 |
| 443 | 20230703 | 121100 | 2786128310 | 6280 | 6280 | 6280 | 6270 | 200 |
| 444 | 20230703 | 121000 | 2784874240 | 6280 | 6270 | 6280 | 6270 | 1629 |
| 445 | 20230703 | 120900 | 2774657300 | 6280 | 6280 | 6280 | 6270 | 950 |
| 446 | 20230703 | 120800 | 2768692330 | 6280 | 6280 | 6280 | 6280 | 257 |
| 447 | 20230703 | 120700 | 2767078370 | 6280 | 6290 | 6290 | 6280 | 263 |
| 448 | 20230703 | 120600 | 2765424840 | 6290 | 6300 | 6300 | 6290 | 77 |
| 449 | 20230703 | 120500 | 2764939860 | 6310 | 6300 | 6310 | 6280 | 807 |
| 450 | 20230703 | 120400 | 2759850320 | 6310 | 6280 | 6320 | 6280 | 116 |
| 451 | 20230703 | 120300 | 2759120160 | 6280 | 6280 | 6280 | 6270 | 257 |
| 452 | 20230703 | 120200 | 2757508520 | 6270 | 6290 | 6290 | 6270 | 306 |
| 453 | 20230703 | 120100 | 2755585980 | 6270 | 6300 | 6300 | 6270 | 9773 |
| 454 | 20230703 | 120000 | 2694270710 | 6300 | 6290 | 6300 | 6290 | 248 |
| 455 | 20230703 | 115900 | 2692709420 | 6290 | 6300 | 6300 | 6290 | 417 |
| 456 | 20230703 | 115800 | 2690086200 | 6300 | 6300 | 6300 | 6300 | 876 |
| 457 | 20230703 | 115700 | 2684567400 | 6300 | 6310 | 6310 | 6300 | 369 |
| 458 | 20230703 | 115600 | 2682241590 | 6300 | 6300 | 6300 | 6300 | 246 |
| 459 | 20230703 | 115500 | 2680691790 | 6320 | 6310 | 6320 | 6300 | 572 |
| 460 | 20230703 | 115400 | 2677081110 | 6310 | 6300 | 6310 | 6300 | 256 |
| 461 | 20230703 | 115300 | 2675466860 | 6310 | 6300 | 6310 | 6300 | 1131 |
| 462 | 20230703 | 115200 | 2668332320 | 6310 | 6300 | 6310 | 6300 | 254 |
| 463 | 20230703 | 115100 | 2666731520 | 6290 | 6300 | 6300 | 6290 | 110 |
| 464 | 20230703 | 115000 | 2666038620 | 6310 | 6310 | 6310 | 6310 | 212 |
| 465 | 20230703 | 114900 | 2664700900 | 6330 | 6310 | 6330 | 6300 | 125 |
| 466 | 20230703 | 114800 | 2663912600 | 6300 | 6300 | 6310 | 6300 | 1375 |
| 467 | 20230703 | 114700 | 2655244950 | 6310 | 6290 | 6310 | 6290 | 421 |
| 468 | 20230703 | 114600 | 2652594550 | 6300 | 6280 | 6300 | 6280 | 3889 |
| 469 | 20230703 | 114500 | 2628170780 | 6280 | 6300 | 6300 | 6270 | 9326 |
| 470 | 20230703 | 114400 | 2569575320 | 6290 | 6280 | 6300 | 6280 | 7257 |
| 471 | 20230703 | 114300 | 2523989400 | 6290 | 6290 | 6290 | 6290 | 4914 |
| 472 | 20230703 | 114200 | 2493080340 | 6290 | 6290 | 6300 | 6290 | 5472 |
| 473 | 20230703 | 114100 | 2458657580 | 6300 | 6300 | 6300 | 6290 | 1722 |
| 474 | 20230703 | 114000 | 2447811190 | 6290 | 6290 | 6300 | 6290 | 707 |
| 475 | 20230703 | 113900 | 2443357930 | 6300 | 6300 | 6310 | 6300 | 1551 |
| 476 | 20230703 | 113800 | 2433586430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 477 | 20230703 | 113700 | 2433586430 | 6300 | 6310 | 6310 | 6300 | 540 |
| 478 | 20230703 | 113600 | 2430183320 | 6300 | 6300 | 6300 | 6300 | 100 |
| 479 | 20230703 | 113500 | 2429553320 | 6300 | 6300 | 6300 | 6300 | 221 |
| 480 | 20230703 | 113400 | 2428161020 | 6300 | 6300 | 6300 | 6300 | 316 |
| 481 | 20230703 | 113300 | 2426170220 | 6310 | 6300 | 6310 | 6300 | 415 |
| 482 | 20230703 | 113200 | 2423554610 | 6310 | 6310 | 6310 | 6310 | 6 |
| 483 | 20230703 | 113100 | 2423516750 | 6300 | 6310 | 6310 | 6300 | 604 |
| 484 | 20230703 | 113000 | 2419711030 | 6310 | 6300 | 6310 | 6300 | 197 |
| 485 | 20230703 | 112900 | 2418468820 | 6300 | 6310 | 6310 | 6300 | 1053 |
| 486 | 20230703 | 112800 | 2411833430 | 6300 | 6300 | 6300 | 6300 | 767 |
| 487 | 20230703 | 112700 | 2407001330 | 6310 | 6300 | 6310 | 6300 | 406 |
| 488 | 20230703 | 112600 | 2404442520 | 6310 | 6290 | 6310 | 6290 | 491 |
| 489 | 20230703 | 112500 | 2401348740 | 6290 | 6290 | 6290 | 6290 | 205 |
| 490 | 20230703 | 112400 | 2400059290 | 6300 | 6290 | 6300 | 6290 | 722 |
| 491 | 20230703 | 112300 | 2395514710 | 6300 | 6290 | 6300 | 6290 | 490 |
| 492 | 20230703 | 112200 | 2392429920 | 6300 | 6300 | 6300 | 6290 | 208 |
| 493 | 20230703 | 112100 | 2391120520 | 6290 | 6290 | 6300 | 6290 | 504 |
| 494 | 20230703 | 112000 | 2387948360 | 6300 | 6300 | 6300 | 6300 | 215 |
| 495 | 20230703 | 111900 | 2386593860 | 6300 | 6290 | 6300 | 6290 | 571 |
| 496 | 20230703 | 111800 | 2383000770 | 6300 | 6290 | 6300 | 6290 | 483 |
| 497 | 20230703 | 111700 | 2379958700 | 6300 | 6290 | 6300 | 6290 | 240 |
| 498 | 20230703 | 111600 | 2378449090 | 6300 | 6300 | 6300 | 6300 | 5239 |
| 499 | 20230703 | 111500 | 2345443390 | 6310 | 6300 | 6310 | 6300 | 476 |
| 500 | 20230703 | 111400 | 2342444580 | 6310 | 6300 | 6310 | 6300 | 88 |
| 501 | 20230703 | 111300 | 2341890080 | 6310 | 6300 | 6310 | 6300 | 688 |
| 502 | 20230703 | 111200 | 2337551010 | 6310 | 6300 | 6310 | 6300 | 115 |
| 503 | 20230703 | 111100 | 2336825980 | 6310 | 6320 | 6320 | 6310 | 3017 |
| 504 | 20230703 | 111000 | 2317783900 | 6330 | 6330 | 6330 | 6320 | 394 |
| 505 | 20230703 | 110900 | 2315290710 | 6320 | 6320 | 6320 | 6320 | 308 |
| 506 | 20230703 | 110800 | 2313344150 | 6320 | 6330 | 6330 | 6320 | 261 |
| 507 | 20230703 | 110700 | 2311694130 | 6320 | 6320 | 6320 | 6320 | 459 |
| 508 | 20230703 | 110600 | 2308793250 | 6320 | 6320 | 6330 | 6320 | 886 |
| 509 | 20230703 | 110500 | 2303192620 | 6320 | 6330 | 6330 | 6320 | 222 |
| 510 | 20230703 | 110400 | 2301789480 | 6330 | 6320 | 6330 | 6320 | 579 |
| 511 | 20230703 | 110300 | 2298129200 | 6330 | 6320 | 6330 | 6320 | 222 |
| 512 | 20230703 | 110200 | 2296725040 | 6320 | 6320 | 6320 | 6320 | 211 |
| 513 | 20230703 | 110100 | 2295391520 | 6320 | 6320 | 6320 | 6320 | 183 |
| 514 | 20230703 | 110000 | 2294234960 | 6340 | 6340 | 6340 | 6340 | 192 |
| 515 | 20230703 | 105900 | 2293017680 | 6330 | 6320 | 6330 | 6320 | 309 |
| 516 | 20230703 | 105800 | 2291063650 | 6330 | 6330 | 6330 | 6320 | 168 |
| 517 | 20230703 | 105700 | 2290001050 | 6330 | 6330 | 6330 | 6330 | 110 |
| 518 | 20230703 | 105600 | 2289304750 | 6350 | 6340 | 6360 | 6340 | 466 |
| 519 | 20230703 | 105500 | 2286347090 | 6330 | 6320 | 6330 | 6320 | 476 |
| 520 | 20230703 | 105400 | 2283337210 | 6330 | 6330 | 6330 | 6330 | 300 |
| 521 | 20230703 | 105300 | 2281438210 | 6320 | 6320 | 6330 | 6320 | 315 |
| 522 | 20230703 | 105200 | 2279446200 | 6330 | 6330 | 6330 | 6330 | 729 |
| 523 | 20230703 | 105100 | 2274831630 | 6330 | 6340 | 6340 | 6330 | 33 |
| 524 | 20230703 | 105000 | 2274622540 | 6330 | 6330 | 6350 | 6330 | 894 |
| 525 | 20230703 | 104900 | 2268963450 | 6340 | 6330 | 6340 | 6330 | 735 |
| 526 | 20230703 | 104800 | 2264309790 | 6330 | 6330 | 6330 | 6330 | 138 |
| 527 | 20230703 | 104700 | 2263436250 | 6340 | 6340 | 6340 | 6340 | 106 |
| 528 | 20230703 | 104600 | 2262764210 | 6340 | 6340 | 6360 | 6340 | 692 |
| 529 | 20230703 | 104500 | 2258373870 | 6350 | 6330 | 6350 | 6330 | 300 |
| 530 | 20230703 | 104400 | 2256468890 | 6330 | 6350 | 6350 | 6330 | 1115 |
| 531 | 20230703 | 104300 | 2249393630 | 6350 | 6340 | 6350 | 6330 | 288 |
| 532 | 20230703 | 104200 | 2247567850 | 6330 | 6320 | 6340 | 6320 | 417 |
| 533 | 20230703 | 104100 | 2244929340 | 6330 | 6320 | 6330 | 6320 | 159 |
| 534 | 20230703 | 104000 | 2243924440 | 6320 | 6330 | 6330 | 6320 | 407 |
| 535 | 20230703 | 103900 | 2241349400 | 6320 | 6320 | 6320 | 6320 | 116 |
| 536 | 20230703 | 103800 | 2240616280 | 6310 | 6320 | 6320 | 6310 | 367 |
| 537 | 20230703 | 103700 | 2238300500 | 6320 | 6310 | 6320 | 6310 | 247 |
| 538 | 20230703 | 103600 | 2236741130 | 6310 | 6320 | 6320 | 6310 | 333 |
| 539 | 20230703 | 103500 | 2234638780 | 6320 | 6320 | 6320 | 6320 | 46 |
| 540 | 20230703 | 103400 | 2234348060 | 6310 | 6320 | 6320 | 6310 | 221 |
| 541 | 20230703 | 103300 | 2232951450 | 6330 | 6320 | 6340 | 6310 | 725 |
| 542 | 20230703 | 103200 | 2228371260 | 6320 | 6310 | 6320 | 6310 | 724 |
| 543 | 20230703 | 103100 | 2223798190 | 6310 | 6310 | 6310 | 6310 | 115 |
| 544 | 20230703 | 103000 | 2223072540 | 6300 | 6300 | 6310 | 6300 | 536 |
| 545 | 20230703 | 102900 | 2219694130 | 6300 | 6320 | 6320 | 6300 | 2154 |
| 546 | 20230703 | 102800 | 2206122550 | 6310 | 6310 | 6310 | 6310 | 948 |
| 547 | 20230703 | 102700 | 2200140670 | 6310 | 6320 | 6320 | 6310 | 270 |
| 548 | 20230703 | 102600 | 2198436960 | 6300 | 6310 | 6310 | 6300 | 2545 |
| 549 | 20230703 | 102500 | 2182402340 | 6300 | 6300 | 6300 | 6300 | 50 |
| 550 | 20230703 | 102400 | 2182087340 | 6300 | 6310 | 6310 | 6300 | 1135 |
| 551 | 20230703 | 102300 | 2174933590 | 6310 | 6310 | 6310 | 6310 | 105 |
| 552 | 20230703 | 102200 | 2174271040 | 6310 | 6320 | 6320 | 6300 | 416 |
| 553 | 20230703 | 102100 | 2171644370 | 6310 | 6310 | 6320 | 6310 | 2296 |
| 554 | 20230703 | 102000 | 2157156270 | 6320 | 6320 | 6330 | 6310 | 3024 |
| 555 | 20230703 | 101900 | 2138020870 | 6330 | 6310 | 6330 | 6310 | 9314 |
| 556 | 20230703 | 101800 | 2079080360 | 6300 | 6320 | 6320 | 6300 | 20156 |
| 557 | 20230703 | 101700 | 1951697940 | 6300 | 6320 | 6320 | 6290 | 5790 |
| 558 | 20230703 | 101600 | 1915207190 | 6310 | 6320 | 6330 | 6310 | 439 |
| 559 | 20230703 | 101500 | 1912435630 | 6320 | 6320 | 6330 | 6320 | 82 |
| 560 | 20230703 | 101400 | 1911917380 | 6320 | 6320 | 6340 | 6310 | 222 |
| 561 | 20230703 | 101300 | 1910515360 | 6320 | 6310 | 6320 | 6310 | 628 |
| 562 | 20230703 | 101200 | 1906548360 | 6320 | 6310 | 6320 | 6300 | 530 |
| 563 | 20230703 | 101100 | 1903204970 | 6310 | 6300 | 6310 | 6300 | 265 |
| 564 | 20230703 | 101000 | 1901534020 | 6310 | 6320 | 6330 | 6300 | 465 |
| 565 | 20230703 | 100900 | 1898596170 | 6340 | 6340 | 6350 | 6340 | 130 |
| 566 | 20230703 | 100800 | 1897771960 | 6320 | 6320 | 6320 | 6300 | 563 |
| 567 | 20230703 | 100700 | 1894216030 | 6310 | 6330 | 6330 | 6310 | 199 |
| 568 | 20230703 | 100600 | 1892959810 | 6340 | 6320 | 6340 | 6290 | 1120 |
| 569 | 20230703 | 100500 | 1885884990 | 6320 | 6280 | 6320 | 6280 | 8031 |
| 570 | 20230703 | 100400 | 1835198530 | 6300 | 6290 | 6300 | 6280 | 1274 |
| 571 | 20230703 | 100300 | 1827177760 | 6290 | 6290 | 6300 | 6280 | 4443 |
| 572 | 20230703 | 100200 | 1799239550 | 6300 | 6290 | 6300 | 6280 | 1834 |
| 573 | 20230703 | 100100 | 1787690240 | 6300 | 6300 | 6300 | 6290 | 678 |
| 574 | 20230703 | 100000 | 1783420790 | 6300 | 6290 | 6300 | 6280 | 1481 |
| 575 | 20230703 | 095900 | 1774097860 | 6290 | 6280 | 6290 | 6280 | 142 |
| 576 | 20230703 | 095800 | 1773206090 | 6280 | 6290 | 6290 | 6270 | 597 |
| 577 | 20230703 | 095700 | 1769453620 | 6290 | 6250 | 6290 | 6250 | 1201 |
| 578 | 20230703 | 095600 | 1761926110 | 6270 | 6260 | 6270 | 6250 | 1050 |
| 579 | 20230703 | 095500 | 1755360890 | 6260 | 6270 | 6270 | 6260 | 682 |
| 580 | 20230703 | 095400 | 1751089080 | 6270 | 6280 | 6300 | 6250 | 2723 |
| 581 | 20230703 | 095300 | 1734021960 | 6270 | 6300 | 6320 | 6210 | 30023 |
| 582 | 20230703 | 095200 | 1545355340 | 6320 | 6330 | 6330 | 6300 | 3101 |
| 583 | 20230703 | 095100 | 1525785000 | 6330 | 6330 | 6330 | 6310 | 9572 |
| 584 | 20230703 | 095000 | 1465352180 | 6340 | 6360 | 6360 | 6330 | 4215 |
| 585 | 20230703 | 094900 | 1438657290 | 6360 | 6360 | 6360 | 6360 | 36 |
| 586 | 20230703 | 094800 | 1438428330 | 6350 | 6340 | 6350 | 6340 | 2027 |
| 587 | 20230703 | 094700 | 1425566590 | 6340 | 6350 | 6350 | 6340 | 427 |
| 588 | 20230703 | 094600 | 1422857980 | 6350 | 6380 | 6380 | 6340 | 146 |
| 589 | 20230703 | 094500 | 1421930930 | 6350 | 6370 | 6480 | 6350 | 20654 |
| 590 | 20230703 | 094400 | 1288739900 | 6370 | 6360 | 6370 | 6340 | 6667 |
| 591 | 20230703 | 094300 | 1246423130 | 6350 | 6350 | 6360 | 6350 | 819 |
| 592 | 20230703 | 094200 | 1241220440 | 6360 | 6370 | 6390 | 6360 | 711 |
| 593 | 20230703 | 094100 | 1236693650 | 6360 | 6360 | 6370 | 6360 | 199 |
| 594 | 20230703 | 094000 | 1235427520 | 6360 | 6370 | 6370 | 6350 | 398 |
| 595 | 20230703 | 093900 | 1232898000 | 6370 | 6370 | 6370 | 6370 | 57 |
| 596 | 20230703 | 093800 | 1232534910 | 6380 | 6370 | 6380 | 6350 | 229 |
| 597 | 20230703 | 093700 | 1231080440 | 6370 | 6380 | 6380 | 6360 | 1057 |
| 598 | 20230703 | 093600 | 1224348420 | 6350 | 6360 | 6370 | 6350 | 1294 |
| 599 | 20230703 | 093500 | 1216116960 | 6350 | 6350 | 6350 | 6350 | 126 |
| 600 | 20230703 | 093400 | 1215316860 | 6350 | 6350 | 6350 | 6330 | 634 |
| 601 | 20230703 | 093300 | 1211298200 | 6340 | 6340 | 6340 | 6340 | 38 |
| 602 | 20230703 | 093200 | 1211057280 | 6320 | 6360 | 6360 | 6320 | 3350 |
| 603 | 20230703 | 093100 | 1189860250 | 6360 | 6340 | 6360 | 6320 | 1077 |
| 604 | 20230703 | 093000 | 1183039280 | 6340 | 6320 | 6340 | 6310 | 1485 |
| 605 | 20230703 | 092900 | 1173643670 | 6320 | 6330 | 6330 | 6310 | 14399 |
| 606 | 20230703 | 092800 | 1082666980 | 6330 | 6340 | 6340 | 6320 | 3973 |
| 607 | 20230703 | 092700 | 1057519370 | 6340 | 6330 | 6350 | 6330 | 1535 |
| 608 | 20230703 | 092600 | 1047787860 | 6350 | 6370 | 6390 | 6340 | 2493 |
| 609 | 20230703 | 092500 | 1031949590 | 6390 | 6410 | 6410 | 6380 | 10766 |
| 610 | 20230703 | 092400 | 963156640 | 6390 | 6360 | 6510 | 6350 | 33317 |
| 611 | 20230703 | 092300 | 746810410 | 6340 | 6330 | 6340 | 6330 | 1702 |
| 612 | 20230703 | 092200 | 736030020 | 6340 | 6370 | 6370 | 6340 | 10996 |
| 613 | 20230703 | 092100 | 666220850 | 6370 | 6350 | 6370 | 6350 | 478 |
| 614 | 20230703 | 092000 | 663178610 | 6350 | 6350 | 6350 | 6340 | 4291 |
| 615 | 20230703 | 091900 | 635930790 | 6350 | 6370 | 6370 | 6340 | 1833 |
| 616 | 20230703 | 091800 | 624299300 | 6370 | 6410 | 6410 | 6340 | 4605 |
| 617 | 20230703 | 091700 | 595054970 | 6360 | 6390 | 6410 | 6360 | 3750 |
| 618 | 20230703 | 091600 | 571140520 | 6390 | 6410 | 6420 | 6390 | 4928 |
| 619 | 20230703 | 091500 | 539640460 | 6420 | 6400 | 6420 | 6400 | 1410 |
| 620 | 20230703 | 091400 | 530616440 | 6410 | 6420 | 6420 | 6400 | 1750 |
| 621 | 20230703 | 091300 | 519413120 | 6410 | 6420 | 6440 | 6410 | 2927 |
| 622 | 20230703 | 091200 | 500646770 | 6420 | 6430 | 6430 | 6420 | 12 |
| 623 | 20230703 | 091100 | 500569620 | 6420 | 6430 | 6430 | 6410 | 4349 |
| 624 | 20230703 | 091000 | 472661940 | 6420 | 6420 | 6430 | 6420 | 1486 |
| 625 | 20230703 | 090900 | 463119430 | 6420 | 6410 | 6420 | 6410 | 1112 |
| 626 | 20230703 | 090800 | 455991500 | 6410 | 6390 | 6410 | 6380 | 4094 |
| 627 | 20230703 | 090700 | 429840500 | 6390 | 6400 | 6410 | 6390 | 2925 |
| 628 | 20230703 | 090600 | 411121450 | 6390 | 6440 | 6440 | 6390 | 11772 |
| 629 | 20230703 | 090500 | 335515160 | 6450 | 6450 | 6450 | 6450 | 4536 |
| 630 | 20230703 | 090400 | 306257960 | 6440 | 6430 | 6450 | 6430 | 2452 |
| 631 | 20230703 | 090300 | 290469570 | 6430 | 6440 | 6450 | 6430 | 10366 |
| 632 | 20230703 | 090200 | 223664950 | 6440 | 6450 | 6450 | 6430 | 26119 |
| 633 | 20230703 | 090100 | 55382540 | 6450 | 6520 | 6520 | 6440 | 8075 |
| 634 | 20230703 | 090000 | 3201320 | 6520 | 6520 | 6520 | 6520 | 491 |