31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 3 | 20230704 | 193400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230704 | 193300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230704 | 193200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230704 | 193100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230704 | 193000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230704 | 192900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230704 | 192800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230704 | 192700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230704 | 192600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230704 | 192500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230704 | 192400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230704 | 192300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230704 | 192200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230704 | 192100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230704 | 192000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230704 | 191900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230704 | 191800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230704 | 191700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230704 | 191600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230704 | 191500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230704 | 191400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230704 | 191300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230704 | 191200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230704 | 191100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230704 | 191000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230704 | 190900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230704 | 190800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230704 | 190700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230704 | 190600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230704 | 190500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 33 | 20230704 | 190400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230704 | 190300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230704 | 190200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230704 | 190100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230704 | 190000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230704 | 185900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230704 | 185800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230704 | 185700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230704 | 185600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230704 | 185500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230704 | 185400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230704 | 185300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230704 | 185200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230704 | 185100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230704 | 185000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230704 | 184900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230704 | 184800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230704 | 184700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230704 | 184600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230704 | 184500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230704 | 184400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230704 | 184300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230704 | 184200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230704 | 184100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230704 | 184000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230704 | 183900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230704 | 183800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230704 | 183700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230704 | 183600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230704 | 183500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 63 | 20230704 | 183400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230704 | 183300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230704 | 183200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230704 | 183100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230704 | 183000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230704 | 182900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230704 | 182800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230704 | 182700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230704 | 182600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230704 | 182500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230704 | 182400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230704 | 182300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230704 | 182200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230704 | 182100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230704 | 182000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230704 | 181900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230704 | 181800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230704 | 181700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230704 | 181600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230704 | 181500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230704 | 181400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230704 | 181300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230704 | 181200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230704 | 181100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230704 | 181000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230704 | 180900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230704 | 180800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230704 | 180700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230704 | 180600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230704 | 180500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 93 | 20230704 | 180400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230704 | 180300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230704 | 180200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230704 | 180100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230704 | 180000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230704 | 175900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230704 | 175800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230704 | 175700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230704 | 175600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230704 | 175500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230704 | 175400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230704 | 175300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230704 | 175200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230704 | 175100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230704 | 175000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230704 | 174900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230704 | 174800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230704 | 174700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230704 | 174600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230704 | 174500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230704 | 174400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230704 | 174300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230704 | 174200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230704 | 174100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230704 | 174000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230704 | 173900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230704 | 173800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230704 | 173700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230704 | 173600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230704 | 173500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 123 | 20230704 | 173400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230704 | 173300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230704 | 173200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230704 | 173100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230704 | 173000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230704 | 172900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230704 | 172800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230704 | 172700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230704 | 172600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230704 | 172500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230704 | 172400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230704 | 172300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230704 | 172200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230704 | 172100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230704 | 172000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230704 | 171900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230704 | 171800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230704 | 171700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230704 | 171600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230704 | 171500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230704 | 171400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230704 | 171300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230704 | 171200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230704 | 171100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230704 | 171000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230704 | 170900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230704 | 170800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230704 | 170700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230704 | 170600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230704 | 170500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 153 | 20230704 | 170400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230704 | 170300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230704 | 170200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230704 | 170100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230704 | 170000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230704 | 165900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230704 | 165800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230704 | 165700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230704 | 165600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230704 | 165500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230704 | 165400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230704 | 165300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230704 | 165200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230704 | 165100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230704 | 165000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230704 | 164900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230704 | 164800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230704 | 164700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230704 | 164600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230704 | 164500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230704 | 164400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230704 | 164300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230704 | 164200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230704 | 164100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230704 | 164000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230704 | 163900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230704 | 163800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230704 | 163700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230704 | 163600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230704 | 163500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 183 | 20230704 | 163400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230704 | 163300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20230704 | 163200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230704 | 163100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20230704 | 163000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230704 | 162900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230704 | 162800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230704 | 162700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230704 | 162600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230704 | 162500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230704 | 162400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230704 | 162300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230704 | 162200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20230704 | 162100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20230704 | 162000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20230704 | 161900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20230704 | 161800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20230704 | 161700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20230704 | 161600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20230704 | 161500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20230704 | 161400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20230704 | 161300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20230704 | 161200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20230704 | 161100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20230704 | 161000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20230704 | 160900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20230704 | 160800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20230704 | 160700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20230704 | 160600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20230704 | 160500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 213 | 20230704 | 160400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20230704 | 160300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20230704 | 160200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20230704 | 160100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20230704 | 160000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20230704 | 155900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20230704 | 155800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20230704 | 155700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20230704 | 155600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20230704 | 155500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20230704 | 155400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20230704 | 155300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20230704 | 155200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20230704 | 155100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20230704 | 155000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20230704 | 154900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20230704 | 154800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20230704 | 154700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20230704 | 154600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20230704 | 154500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20230704 | 154400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20230704 | 154300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20230704 | 154200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20230704 | 154100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20230704 | 154000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20230704 | 153900 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20230704 | 153800 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20230704 | 153700 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20230704 | 153600 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20230704 | 153500 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 243 | 20230704 | 153400 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20230704 | 153300 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20230704 | 153200 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20230704 | 153100 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20230704 | 153000 | 3091390810 | 6360 | 6360 | 6360 | 6360 | 11213 |
| 248 | 20230704 | 152900 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230704 | 152800 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230704 | 152700 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230704 | 152600 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230704 | 152500 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230704 | 152400 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230704 | 152300 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230704 | 152200 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230704 | 152100 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230704 | 152000 | 3020076130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230704 | 151900 | 3020076130 | 6400 | 6400 | 6400 | 6390 | 393 |
| 259 | 20230704 | 151800 | 3017561320 | 6390 | 6390 | 6390 | 6380 | 1119 |
| 260 | 20230704 | 151700 | 3010411920 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 261 | 20230704 | 151600 | 3004021920 | 6400 | 6380 | 6400 | 6380 | 527 |
| 262 | 20230704 | 151500 | 3000654130 | 6380 | 6370 | 6390 | 6370 | 29 |
| 263 | 20230704 | 151400 | 3000469120 | 6370 | 6370 | 6390 | 6370 | 678 |
| 264 | 20230704 | 151300 | 2996146900 | 6390 | 6370 | 6390 | 6360 | 4519 |
| 265 | 20230704 | 151200 | 2967317330 | 6380 | 6380 | 6380 | 6380 | 339 |
| 266 | 20230704 | 151100 | 2965154510 | 6380 | 6380 | 6380 | 6380 | 19 |
| 267 | 20230704 | 151000 | 2965033290 | 6380 | 6380 | 6390 | 6380 | 44 |
| 268 | 20230704 | 150900 | 2964752320 | 6390 | 6380 | 6390 | 6380 | 209 |
| 269 | 20230704 | 150800 | 2963417030 | 6380 | 6380 | 6380 | 6380 | 132 |
| 270 | 20230704 | 150700 | 2962574870 | 6390 | 6370 | 6390 | 6370 | 42 |
| 271 | 20230704 | 150600 | 2962306740 | 6370 | 6370 | 6370 | 6370 | 20 |
| 272 | 20230704 | 150500 | 2962179340 | 6380 | 6370 | 6380 | 6370 | 632 |
| 273 | 20230704 | 150400 | 2958148670 | 6370 | 6370 | 6370 | 6370 | 17 |
| 274 | 20230704 | 150300 | 2958040380 | 6370 | 6370 | 6370 | 6370 | 22 |
| 275 | 20230704 | 150200 | 2957900240 | 6380 | 6370 | 6380 | 6370 | 43 |
| 276 | 20230704 | 150100 | 2957626060 | 6370 | 6360 | 6370 | 6360 | 18 |
| 277 | 20230704 | 150000 | 2957511480 | 6360 | 6360 | 6370 | 6360 | 129 |
| 278 | 20230704 | 145900 | 2956690090 | 6380 | 6370 | 6380 | 6360 | 250 |
| 279 | 20230704 | 145800 | 2955098350 | 6370 | 6370 | 6370 | 6370 | 151 |
| 280 | 20230704 | 145700 | 2954136480 | 6380 | 6380 | 6380 | 6380 | 142 |
| 281 | 20230704 | 145600 | 2953230520 | 6380 | 6380 | 6380 | 6380 | 310 |
| 282 | 20230704 | 145500 | 2951252720 | 6380 | 6380 | 6380 | 6380 | 414 |
| 283 | 20230704 | 145400 | 2948611400 | 6390 | 6370 | 6390 | 6370 | 142 |
| 284 | 20230704 | 145300 | 2947706220 | 6380 | 6380 | 6380 | 6380 | 135 |
| 285 | 20230704 | 145200 | 2946844920 | 6380 | 6390 | 6390 | 6380 | 157 |
| 286 | 20230704 | 145100 | 2945843000 | 6380 | 6380 | 6380 | 6380 | 68 |
| 287 | 20230704 | 145000 | 2945409160 | 6380 | 6390 | 6390 | 6380 | 77 |
| 288 | 20230704 | 144900 | 2944917850 | 6380 | 6380 | 6390 | 6380 | 1228 |
| 289 | 20230704 | 144800 | 2937074490 | 6380 | 6380 | 6380 | 6380 | 454 |
| 290 | 20230704 | 144700 | 2934177970 | 6380 | 6370 | 6380 | 6370 | 93 |
| 291 | 20230704 | 144600 | 2933585400 | 6380 | 6370 | 6380 | 6370 | 144 |
| 292 | 20230704 | 144500 | 2932667860 | 6380 | 6370 | 6380 | 6370 | 86 |
| 293 | 20230704 | 144400 | 2932119990 | 6370 | 6370 | 6380 | 6370 | 998 |
| 294 | 20230704 | 144300 | 2925762480 | 6370 | 6370 | 6370 | 6370 | 77 |
| 295 | 20230704 | 144200 | 2925271990 | 6380 | 6370 | 6380 | 6370 | 132 |
| 296 | 20230704 | 144100 | 2924431140 | 6380 | 6380 | 6380 | 6370 | 150 |
| 297 | 20230704 | 144000 | 2923475370 | 6390 | 6390 | 6390 | 6390 | 5 |
| 298 | 20230704 | 143900 | 2923443420 | 6390 | 6390 | 6390 | 6390 | 62 |
| 299 | 20230704 | 143800 | 2923047240 | 6390 | 6400 | 6400 | 6390 | 665 |
| 300 | 20230704 | 143700 | 2918792070 | 6400 | 6400 | 6400 | 6390 | 955 |
| 301 | 20230704 | 143600 | 2912681430 | 6400 | 6400 | 6400 | 6390 | 144 |
| 302 | 20230704 | 143500 | 2911760680 | 6390 | 6380 | 6390 | 6380 | 369 |
| 303 | 20230704 | 143400 | 2909403970 | 6390 | 6400 | 6400 | 6360 | 847 |
| 304 | 20230704 | 143300 | 2904008230 | 6400 | 6390 | 6400 | 6390 | 271 |
| 305 | 20230704 | 143200 | 2902274690 | 6390 | 6380 | 6390 | 6380 | 1003 |
| 306 | 20230704 | 143100 | 2895867460 | 6380 | 6370 | 6380 | 6370 | 216 |
| 307 | 20230704 | 143000 | 2894490160 | 6380 | 6370 | 6380 | 6370 | 243 |
| 308 | 20230704 | 142900 | 2892941990 | 6370 | 6360 | 6370 | 6350 | 1663 |
| 309 | 20230704 | 142800 | 2882351030 | 6350 | 6360 | 6360 | 6350 | 108 |
| 310 | 20230704 | 142700 | 2881664970 | 6350 | 6350 | 6350 | 6350 | 159 |
| 311 | 20230704 | 142600 | 2880655320 | 6360 | 6360 | 6360 | 6360 | 105 |
| 312 | 20230704 | 142500 | 2879987520 | 6360 | 6370 | 6370 | 6360 | 560 |
| 313 | 20230704 | 142400 | 2876425620 | 6360 | 6360 | 6370 | 6360 | 259 |
| 314 | 20230704 | 142300 | 2874778160 | 6370 | 6350 | 6370 | 6350 | 96 |
| 315 | 20230704 | 142200 | 2874168360 | 6350 | 6350 | 6360 | 6350 | 446 |
| 316 | 20230704 | 142100 | 2871335730 | 6360 | 6360 | 6360 | 6360 | 40 |
| 317 | 20230704 | 142000 | 2871081330 | 6360 | 6350 | 6360 | 6350 | 205 |
| 318 | 20230704 | 141900 | 2869779140 | 6350 | 6350 | 6350 | 6350 | 101 |
| 319 | 20230704 | 141800 | 2869137790 | 6350 | 6360 | 6360 | 6350 | 102 |
| 320 | 20230704 | 141700 | 2868489190 | 6370 | 6360 | 6370 | 6360 | 176 |
| 321 | 20230704 | 141600 | 2867369510 | 6360 | 6360 | 6360 | 6360 | 62 |
| 322 | 20230704 | 141500 | 2866975190 | 6370 | 6360 | 6370 | 6360 | 126 |
| 323 | 20230704 | 141400 | 2866173810 | 6370 | 6360 | 6370 | 6360 | 276 |
| 324 | 20230704 | 141300 | 2864418190 | 6360 | 6360 | 6360 | 6360 | 102 |
| 325 | 20230704 | 141200 | 2863769470 | 6370 | 6370 | 6370 | 6370 | 26 |
| 326 | 20230704 | 141100 | 2863603850 | 6370 | 6370 | 6380 | 6370 | 53 |
| 327 | 20230704 | 141000 | 2863266230 | 6360 | 6360 | 6390 | 6340 | 1099 |
| 328 | 20230704 | 140900 | 2856253260 | 6370 | 6340 | 6370 | 6340 | 163 |
| 329 | 20230704 | 140800 | 2855218630 | 6350 | 6360 | 6360 | 6350 | 3119 |
| 330 | 20230704 | 140700 | 2835404190 | 6360 | 6370 | 6370 | 6360 | 34 |
| 331 | 20230704 | 140600 | 2835187690 | 6370 | 6360 | 6370 | 6360 | 48 |
| 332 | 20230704 | 140500 | 2834882170 | 6370 | 6360 | 6370 | 6360 | 188 |
| 333 | 20230704 | 140400 | 2833685990 | 6360 | 6360 | 6370 | 6360 | 479 |
| 334 | 20230704 | 140300 | 2830639290 | 6360 | 6360 | 6360 | 6360 | 914 |
| 335 | 20230704 | 140200 | 2824826250 | 6360 | 6360 | 6360 | 6350 | 223 |
| 336 | 20230704 | 140100 | 2823408980 | 6360 | 6350 | 6360 | 6350 | 181 |
| 337 | 20230704 | 140000 | 2822259270 | 6360 | 6350 | 6360 | 6350 | 147 |
| 338 | 20230704 | 135900 | 2821325800 | 6360 | 6360 | 6360 | 6350 | 569 |
| 339 | 20230704 | 135800 | 2817711960 | 6350 | 6360 | 6360 | 6350 | 452 |
| 340 | 20230704 | 135700 | 2814841580 | 6360 | 6360 | 6370 | 6360 | 1310 |
| 341 | 20230704 | 135600 | 2806498580 | 6350 | 6360 | 6360 | 6350 | 378 |
| 342 | 20230704 | 135500 | 2804095640 | 6360 | 6360 | 6360 | 6360 | 246 |
| 343 | 20230704 | 135400 | 2802531080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20230704 | 135300 | 2802531080 | 6350 | 6350 | 6360 | 6350 | 375 |
| 345 | 20230704 | 135200 | 2800149570 | 6350 | 6350 | 6350 | 6350 | 141 |
| 346 | 20230704 | 135100 | 2799254220 | 6360 | 6370 | 6370 | 6360 | 164 |
| 347 | 20230704 | 135000 | 2798210920 | 6360 | 6360 | 6360 | 6360 | 135 |
| 348 | 20230704 | 134900 | 2797352320 | 6360 | 6350 | 6360 | 6350 | 417 |
| 349 | 20230704 | 134800 | 2794701680 | 6370 | 6370 | 6370 | 6370 | 26 |
| 350 | 20230704 | 134700 | 2794536060 | 6360 | 6360 | 6370 | 6360 | 429 |
| 351 | 20230704 | 134600 | 2791807610 | 6360 | 6360 | 6360 | 6360 | 99 |
| 352 | 20230704 | 134500 | 2791177970 | 6370 | 6380 | 6380 | 6370 | 1260 |
| 353 | 20230704 | 134400 | 2783151170 | 6380 | 6390 | 6390 | 6380 | 177 |
| 354 | 20230704 | 134300 | 2782021070 | 6390 | 6400 | 6400 | 6390 | 82 |
| 355 | 20230704 | 134200 | 2781497040 | 6400 | 6380 | 6400 | 6380 | 64 |
| 356 | 20230704 | 134100 | 2781088700 | 6390 | 6390 | 6390 | 6360 | 11381 |
| 357 | 20230704 | 134000 | 2708484230 | 6400 | 6380 | 6400 | 6380 | 2857 |
| 358 | 20230704 | 133900 | 2690245040 | 6380 | 6370 | 6380 | 6370 | 239 |
| 359 | 20230704 | 133800 | 2688721440 | 6370 | 6360 | 6370 | 6360 | 1655 |
| 360 | 20230704 | 133700 | 2678180220 | 6370 | 6360 | 6370 | 6360 | 189 |
| 361 | 20230704 | 133600 | 2676977920 | 6360 | 6360 | 6360 | 6360 | 165 |
| 362 | 20230704 | 133500 | 2675928520 | 6370 | 6360 | 6370 | 6350 | 2794 |
| 363 | 20230704 | 133400 | 2658136020 | 6360 | 6360 | 6360 | 6360 | 99 |
| 364 | 20230704 | 133300 | 2657506380 | 6360 | 6360 | 6360 | 6350 | 452 |
| 365 | 20230704 | 133200 | 2654634180 | 6360 | 6360 | 6370 | 6360 | 434 |
| 366 | 20230704 | 133100 | 2651873030 | 6360 | 6350 | 6360 | 6350 | 333 |
| 367 | 20230704 | 133000 | 2649756820 | 6350 | 6350 | 6350 | 6350 | 17 |
| 368 | 20230704 | 132900 | 2649648870 | 6370 | 6360 | 6370 | 6360 | 342 |
| 369 | 20230704 | 132800 | 2647473490 | 6360 | 6360 | 6360 | 6350 | 216 |
| 370 | 20230704 | 132700 | 2646100730 | 6370 | 6370 | 6370 | 6370 | 1631 |
| 371 | 20230704 | 132600 | 2635711260 | 6370 | 6370 | 6370 | 6370 | 80 |
| 372 | 20230704 | 132500 | 2635201660 | 6370 | 6360 | 6370 | 6360 | 550 |
| 373 | 20230704 | 132400 | 2631703160 | 6370 | 6370 | 6370 | 6370 | 525 |
| 374 | 20230704 | 132300 | 2628358910 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 375 | 20230704 | 132200 | 2621988910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 376 | 20230704 | 132100 | 2621988910 | 6370 | 6340 | 6370 | 6340 | 27 |
| 377 | 20230704 | 132000 | 2621816950 | 6370 | 6370 | 6370 | 6370 | 0 |
| 378 | 20230704 | 131900 | 2621816950 | 6370 | 6340 | 6370 | 6340 | 126 |
| 379 | 20230704 | 131800 | 2621017330 | 6340 | 6360 | 6360 | 6340 | 2000 |
| 380 | 20230704 | 131700 | 2608331800 | 6370 | 6370 | 6370 | 6370 | 0 |
| 381 | 20230704 | 131600 | 2608331800 | 6370 | 6360 | 6370 | 6360 | 61 |
| 382 | 20230704 | 131500 | 2607943580 | 6360 | 6360 | 6360 | 6360 | 65 |
| 383 | 20230704 | 131400 | 2607530180 | 6360 | 6360 | 6360 | 6360 | 10 |
| 384 | 20230704 | 131300 | 2607466580 | 6360 | 6360 | 6360 | 6360 | 15 |
| 385 | 20230704 | 131200 | 2607371180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 386 | 20230704 | 131100 | 2607371180 | 6370 | 6370 | 6370 | 6370 | 26 |
| 387 | 20230704 | 131000 | 2607205560 | 6350 | 6360 | 6360 | 6350 | 1500 |
| 388 | 20230704 | 130900 | 2597679950 | 6360 | 6350 | 6360 | 6350 | 351 |
| 389 | 20230704 | 130800 | 2595447670 | 6350 | 6360 | 6370 | 6350 | 3195 |
| 390 | 20230704 | 130700 | 2575127220 | 6370 | 6370 | 6370 | 6370 | 0 |
| 391 | 20230704 | 130600 | 2575127220 | 6370 | 6380 | 6380 | 6360 | 116 |
| 392 | 20230704 | 130500 | 2574388250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 393 | 20230704 | 130400 | 2574388250 | 6360 | 6370 | 6370 | 6360 | 1514 |
| 394 | 20230704 | 130300 | 2564751300 | 6370 | 6380 | 6380 | 6370 | 1025 |
| 395 | 20230704 | 130200 | 2558221790 | 6380 | 6380 | 6380 | 6380 | 41 |
| 396 | 20230704 | 130100 | 2557960210 | 6380 | 6380 | 6390 | 6380 | 1405 |
| 397 | 20230704 | 130000 | 2548996300 | 6380 | 6360 | 6380 | 6360 | 984 |
| 398 | 20230704 | 125900 | 2542721520 | 6360 | 6360 | 6360 | 6360 | 1 |
| 399 | 20230704 | 125800 | 2542715160 | 6360 | 6370 | 6370 | 6360 | 26 |
| 400 | 20230704 | 125700 | 2542549550 | 6370 | 6360 | 6370 | 6360 | 6 |
| 401 | 20230704 | 125600 | 2542511340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 402 | 20230704 | 125500 | 2542511340 | 6370 | 6370 | 6370 | 6370 | 36 |
| 403 | 20230704 | 125400 | 2542282020 | 6370 | 6370 | 6370 | 6370 | 0 |
| 404 | 20230704 | 125300 | 2542282020 | 6370 | 6370 | 6370 | 6370 | 32 |
| 405 | 20230704 | 125200 | 2542078180 | 6370 | 6370 | 6370 | 6370 | 326 |
| 406 | 20230704 | 125100 | 2540001560 | 6370 | 6370 | 6370 | 6370 | 13 |
| 407 | 20230704 | 125000 | 2539918750 | 6370 | 6370 | 6370 | 6370 | 38 |
| 408 | 20230704 | 124900 | 2539676690 | 6370 | 6360 | 6370 | 6330 | 3273 |
| 409 | 20230704 | 124800 | 2518929880 | 6360 | 6360 | 6360 | 6360 | 2 |
| 410 | 20230704 | 124700 | 2518917160 | 6360 | 6360 | 6360 | 6360 | 46 |
| 411 | 20230704 | 124600 | 2518624600 | 6360 | 6360 | 6360 | 6360 | 11 |
| 412 | 20230704 | 124500 | 2518554640 | 6360 | 6360 | 6360 | 6350 | 45 |
| 413 | 20230704 | 124400 | 2518268600 | 6360 | 6350 | 6360 | 6350 | 192 |
| 414 | 20230704 | 124300 | 2517048580 | 6380 | 6350 | 6380 | 6340 | 502 |
| 415 | 20230704 | 124200 | 2513862760 | 6350 | 6380 | 6380 | 6350 | 2026 |
| 416 | 20230704 | 124100 | 2500979140 | 6380 | 6380 | 6380 | 6380 | 62 |
| 417 | 20230704 | 124000 | 2500583580 | 6380 | 6360 | 6380 | 6360 | 5 |
| 418 | 20230704 | 123900 | 2500551720 | 6360 | 6380 | 6380 | 6360 | 35 |
| 419 | 20230704 | 123800 | 2500328620 | 6360 | 6360 | 6360 | 6360 | 41 |
| 420 | 20230704 | 123700 | 2500067860 | 6380 | 6370 | 6380 | 6370 | 142 |
| 421 | 20230704 | 123600 | 2499163300 | 6380 | 6370 | 6380 | 6370 | 27 |
| 422 | 20230704 | 123500 | 2498991050 | 6400 | 6390 | 6400 | 6390 | 13 |
| 423 | 20230704 | 123400 | 2498907960 | 6390 | 6390 | 6390 | 6390 | 26 |
| 424 | 20230704 | 123300 | 2498741820 | 6400 | 6390 | 6400 | 6390 | 157 |
| 425 | 20230704 | 123200 | 2497737310 | 6400 | 6370 | 6400 | 6360 | 214 |
| 426 | 20230704 | 123100 | 2496375450 | 6380 | 6370 | 6380 | 6370 | 648 |
| 427 | 20230704 | 123000 | 2492247430 | 6370 | 6380 | 6390 | 6370 | 585 |
| 428 | 20230704 | 122900 | 2488515330 | 6390 | 6390 | 6390 | 6390 | 28 |
| 429 | 20230704 | 122800 | 2488336410 | 6390 | 6390 | 6390 | 6380 | 379 |
| 430 | 20230704 | 122700 | 2485917730 | 6400 | 6410 | 6410 | 6400 | 382 |
| 431 | 20230704 | 122600 | 2483469410 | 6410 | 6420 | 6420 | 6410 | 27 |
| 432 | 20230704 | 122500 | 2483296080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 433 | 20230704 | 122400 | 2483296080 | 6400 | 6400 | 6400 | 6400 | 13 |
| 434 | 20230704 | 122300 | 2483212880 | 6420 | 6430 | 6430 | 6420 | 236 |
| 435 | 20230704 | 122200 | 2481695760 | 6430 | 6410 | 6430 | 6410 | 30 |
| 436 | 20230704 | 122100 | 2481503200 | 6400 | 6400 | 6400 | 6400 | 528 |
| 437 | 20230704 | 122000 | 2478124000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 438 | 20230704 | 121900 | 2478124000 | 6400 | 6410 | 6410 | 6400 | 614 |
| 439 | 20230704 | 121800 | 2474194300 | 6410 | 6400 | 6410 | 6400 | 745 |
| 440 | 20230704 | 121700 | 2469420300 | 6390 | 6410 | 6410 | 6390 | 3195 |
| 441 | 20230704 | 121600 | 2448981230 | 6410 | 6420 | 6420 | 6410 | 38 |
| 442 | 20230704 | 121500 | 2448737290 | 6420 | 6420 | 6420 | 6420 | 1 |
| 443 | 20230704 | 121400 | 2448730870 | 6430 | 6420 | 6430 | 6420 | 10 |
| 444 | 20230704 | 121300 | 2448666580 | 6440 | 6440 | 6440 | 6430 | 37 |
| 445 | 20230704 | 121200 | 2448428400 | 6440 | 6410 | 6440 | 6410 | 7 |
| 446 | 20230704 | 121100 | 2448383400 | 6410 | 6430 | 6440 | 6410 | 19 |
| 447 | 20230704 | 121000 | 2448261320 | 6410 | 6430 | 6440 | 6410 | 429 |
| 448 | 20230704 | 120900 | 2445506560 | 6420 | 6420 | 6420 | 6420 | 1 |
| 449 | 20230704 | 120800 | 2445500140 | 6420 | 6440 | 6440 | 6420 | 52 |
| 450 | 20230704 | 120700 | 2445165830 | 6440 | 6420 | 6440 | 6420 | 35 |
| 451 | 20230704 | 120600 | 2444940810 | 6420 | 6410 | 6420 | 6410 | 668 |
| 452 | 20230704 | 120500 | 2440658690 | 6430 | 6440 | 6440 | 6430 | 210 |
| 453 | 20230704 | 120400 | 2439308110 | 6440 | 6440 | 6440 | 6420 | 184 |
| 454 | 20230704 | 120300 | 2438126630 | 6450 | 6430 | 6450 | 6430 | 103 |
| 455 | 20230704 | 120200 | 2437462580 | 6420 | 6450 | 6450 | 6420 | 1961 |
| 456 | 20230704 | 120100 | 2424871400 | 6430 | 6440 | 6440 | 6430 | 1419 |
| 457 | 20230704 | 120000 | 2415746320 | 6460 | 6460 | 6460 | 6450 | 198 |
| 458 | 20230704 | 115900 | 2414468740 | 6460 | 6470 | 6470 | 6450 | 568 |
| 459 | 20230704 | 115800 | 2410798270 | 6470 | 6480 | 6490 | 6460 | 230 |
| 460 | 20230704 | 115700 | 2409309060 | 6490 | 6480 | 6490 | 6470 | 670 |
| 461 | 20230704 | 115600 | 2404967120 | 6480 | 6480 | 6480 | 6470 | 624 |
| 462 | 20230704 | 115500 | 2400924000 | 6480 | 6470 | 6480 | 6460 | 516 |
| 463 | 20230704 | 115400 | 2397585260 | 6470 | 6470 | 6470 | 6460 | 348 |
| 464 | 20230704 | 115300 | 2395334710 | 6470 | 6480 | 6480 | 6450 | 631 |
| 465 | 20230704 | 115200 | 2391254550 | 6480 | 6480 | 6480 | 6470 | 445 |
| 466 | 20230704 | 115100 | 2388373950 | 6480 | 6480 | 6480 | 6470 | 3029 |
| 467 | 20230704 | 115000 | 2368766030 | 6480 | 6460 | 6480 | 6450 | 4528 |
| 468 | 20230704 | 114900 | 2339452320 | 6460 | 6460 | 6460 | 6450 | 1548 |
| 469 | 20230704 | 114800 | 2329460310 | 6460 | 6450 | 6460 | 6440 | 4420 |
| 470 | 20230704 | 114700 | 2300951670 | 6440 | 6440 | 6450 | 6440 | 265 |
| 471 | 20230704 | 114600 | 2299244500 | 6440 | 6440 | 6440 | 6430 | 589 |
| 472 | 20230704 | 114500 | 2295452440 | 6440 | 6430 | 6440 | 6430 | 1660 |
| 473 | 20230704 | 114400 | 2284768620 | 6430 | 6430 | 6430 | 6430 | 385 |
| 474 | 20230704 | 114300 | 2282293070 | 6420 | 6410 | 6430 | 6400 | 2277 |
| 475 | 20230704 | 114200 | 2267690430 | 6410 | 6410 | 6410 | 6400 | 700 |
| 476 | 20230704 | 114100 | 2263208430 | 6410 | 6410 | 6410 | 6390 | 1084 |
| 477 | 20230704 | 114000 | 2256272500 | 6410 | 6410 | 6410 | 6410 | 369 |
| 478 | 20230704 | 113900 | 2253907210 | 6410 | 6410 | 6410 | 6410 | 198 |
| 479 | 20230704 | 113800 | 2252638030 | 6410 | 6420 | 6420 | 6390 | 541 |
| 480 | 20230704 | 113700 | 2249169620 | 6420 | 6410 | 6420 | 6390 | 2004 |
| 481 | 20230704 | 113600 | 2236343050 | 6410 | 6420 | 6420 | 6400 | 1045 |
| 482 | 20230704 | 113500 | 2229645490 | 6420 | 6420 | 6420 | 6410 | 530 |
| 483 | 20230704 | 113400 | 2226242910 | 6420 | 6430 | 6430 | 6400 | 3039 |
| 484 | 20230704 | 113300 | 2206768020 | 6430 | 6410 | 6430 | 6410 | 547 |
| 485 | 20230704 | 113200 | 2203256940 | 6430 | 6430 | 6430 | 6410 | 497 |
| 486 | 20230704 | 113100 | 2200066290 | 6430 | 6440 | 6440 | 6430 | 465 |
| 487 | 20230704 | 113000 | 2197076090 | 6440 | 6440 | 6440 | 6430 | 1779 |
| 488 | 20230704 | 112900 | 2185633430 | 6430 | 6440 | 6440 | 6430 | 1275 |
| 489 | 20230704 | 112800 | 2177430300 | 6440 | 6440 | 6440 | 6440 | 451 |
| 490 | 20230704 | 112700 | 2174525860 | 6440 | 6440 | 6440 | 6440 | 1400 |
| 491 | 20230704 | 112600 | 2165509860 | 6430 | 6420 | 6440 | 6420 | 3890 |
| 492 | 20230704 | 112500 | 2140499540 | 6420 | 6410 | 6430 | 6410 | 1714 |
| 493 | 20230704 | 112400 | 2129493490 | 6420 | 6400 | 6420 | 6400 | 3972 |
| 494 | 20230704 | 112300 | 2104048720 | 6400 | 6400 | 6400 | 6390 | 3370 |
| 495 | 20230704 | 112200 | 2082480730 | 6400 | 6380 | 6400 | 6370 | 11027 |
| 496 | 20230704 | 112100 | 2012087320 | 6380 | 6380 | 6380 | 6370 | 571 |
| 497 | 20230704 | 112000 | 2008445900 | 6380 | 6360 | 6380 | 6360 | 1697 |
| 498 | 20230704 | 111900 | 1997641200 | 6360 | 6390 | 6390 | 6360 | 12143 |
| 499 | 20230704 | 111800 | 1920345600 | 6390 | 6370 | 6390 | 6370 | 5994 |
| 500 | 20230704 | 111700 | 1882118070 | 6370 | 6370 | 6380 | 6370 | 434 |
| 501 | 20230704 | 111600 | 1879352930 | 6370 | 6370 | 6370 | 6370 | 747 |
| 502 | 20230704 | 111500 | 1874594540 | 6370 | 6360 | 6370 | 6360 | 503 |
| 503 | 20230704 | 111400 | 1871393950 | 6360 | 6350 | 6360 | 6350 | 340 |
| 504 | 20230704 | 111300 | 1869233760 | 6360 | 6350 | 6360 | 6340 | 849 |
| 505 | 20230704 | 111200 | 1863842450 | 6350 | 6360 | 6360 | 6340 | 252 |
| 506 | 20230704 | 111100 | 1862241300 | 6360 | 6360 | 6360 | 6350 | 528 |
| 507 | 20230704 | 111000 | 1858884330 | 6360 | 6370 | 6370 | 6360 | 765 |
| 508 | 20230704 | 110900 | 1854015200 | 6370 | 6370 | 6370 | 6350 | 1266 |
| 509 | 20230704 | 110800 | 1845954780 | 6370 | 6370 | 6370 | 6360 | 1263 |
| 510 | 20230704 | 110700 | 1837917450 | 6370 | 6370 | 6370 | 6370 | 356 |
| 511 | 20230704 | 110600 | 1835649730 | 6370 | 6390 | 6390 | 6370 | 4123 |
| 512 | 20230704 | 110500 | 1809382480 | 6390 | 6390 | 6400 | 6390 | 1142 |
| 513 | 20230704 | 110400 | 1802077690 | 6390 | 6390 | 6400 | 6390 | 1254 |
| 514 | 20230704 | 110300 | 1794061750 | 6390 | 6370 | 6390 | 6370 | 4429 |
| 515 | 20230704 | 110200 | 1765808190 | 6370 | 6370 | 6380 | 6370 | 1874 |
| 516 | 20230704 | 110100 | 1753869860 | 6360 | 6350 | 6360 | 6350 | 1157 |
| 517 | 20230704 | 110000 | 1746516080 | 6350 | 6350 | 6360 | 6350 | 496 |
| 518 | 20230704 | 105900 | 1743365920 | 6350 | 6360 | 6360 | 6350 | 1019 |
| 519 | 20230704 | 105800 | 1736886570 | 6340 | 6360 | 6360 | 6340 | 891 |
| 520 | 20230704 | 105700 | 1731229780 | 6350 | 6360 | 6370 | 6340 | 853 |
| 521 | 20230704 | 105600 | 1725808240 | 6350 | 6330 | 6350 | 6310 | 15783 |
| 522 | 20230704 | 105500 | 1625861300 | 6330 | 6320 | 6330 | 6310 | 1391 |
| 523 | 20230704 | 105400 | 1617058800 | 6320 | 6330 | 6330 | 6320 | 381 |
| 524 | 20230704 | 105300 | 1614648610 | 6320 | 6340 | 6340 | 6320 | 498 |
| 525 | 20230704 | 105200 | 1611497130 | 6310 | 6350 | 6350 | 6310 | 1429 |
| 526 | 20230704 | 105100 | 1602473450 | 6350 | 6350 | 6350 | 6340 | 1169 |
| 527 | 20230704 | 105000 | 1595058330 | 6340 | 6300 | 6350 | 6300 | 10380 |
| 528 | 20230704 | 104900 | 1529645450 | 6350 | 6350 | 6350 | 6310 | 10200 |
| 529 | 20230704 | 104800 | 1465255130 | 6340 | 6350 | 6350 | 6340 | 434 |
| 530 | 20230704 | 104700 | 1462499880 | 6340 | 6350 | 6350 | 6340 | 4139 |
| 531 | 20230704 | 104600 | 1436218080 | 6350 | 6360 | 6370 | 6330 | 14290 |
| 532 | 20230704 | 104500 | 1345679700 | 6370 | 6400 | 6400 | 6360 | 3081 |
| 533 | 20230704 | 104400 | 1325990480 | 6400 | 6380 | 6400 | 6380 | 4215 |
| 534 | 20230704 | 104300 | 1299029830 | 6380 | 6360 | 6390 | 6350 | 10174 |
| 535 | 20230704 | 104200 | 1234311840 | 6350 | 6350 | 6360 | 6340 | 3749 |
| 536 | 20230704 | 104100 | 1210505290 | 6350 | 6350 | 6360 | 6340 | 2121 |
| 537 | 20230704 | 104000 | 1197039460 | 6350 | 6340 | 6350 | 6340 | 1801 |
| 538 | 20230704 | 103900 | 1185619950 | 6340 | 6310 | 6340 | 6310 | 1381 |
| 539 | 20230704 | 103800 | 1176879370 | 6320 | 6320 | 6320 | 6310 | 750 |
| 540 | 20230704 | 103700 | 1172141490 | 6320 | 6320 | 6320 | 6310 | 3409 |
| 541 | 20230704 | 103600 | 1150597170 | 6310 | 6310 | 6330 | 6300 | 2241 |
| 542 | 20230704 | 103500 | 1136453470 | 6310 | 6290 | 6310 | 6290 | 5174 |
| 543 | 20230704 | 103400 | 1103856060 | 6290 | 6290 | 6300 | 6280 | 7417 |
| 544 | 20230704 | 103300 | 1057167250 | 6290 | 6290 | 6290 | 6270 | 321 |
| 545 | 20230704 | 103200 | 1055150820 | 6270 | 6280 | 6290 | 6250 | 1155 |
| 546 | 20230704 | 103100 | 1047902450 | 6250 | 6270 | 6280 | 6250 | 2481 |
| 547 | 20230704 | 103000 | 1032361330 | 6270 | 6280 | 6280 | 6270 | 430 |
| 548 | 20230704 | 102900 | 1029664670 | 6280 | 6270 | 6280 | 6260 | 802 |
| 549 | 20230704 | 102800 | 1024629290 | 6260 | 6260 | 6270 | 6260 | 2530 |
| 550 | 20230704 | 102700 | 1008788650 | 6260 | 6240 | 6260 | 6240 | 797 |
| 551 | 20230704 | 102600 | 1003806920 | 6240 | 6240 | 6250 | 6210 | 500 |
| 552 | 20230704 | 102500 | 1000688550 | 6210 | 6240 | 6250 | 6210 | 479 |
| 553 | 20230704 | 102400 | 997700810 | 6190 | 6230 | 6240 | 6170 | 1025 |
| 554 | 20230704 | 102300 | 991359160 | 6230 | 6180 | 6230 | 6180 | 538 |
| 555 | 20230704 | 102200 | 988023340 | 6180 | 6200 | 6210 | 6170 | 522 |
| 556 | 20230704 | 102100 | 984795830 | 6190 | 6200 | 6210 | 6190 | 1607 |
| 557 | 20230704 | 102000 | 974840780 | 6200 | 6180 | 6200 | 6180 | 520 |
| 558 | 20230704 | 101900 | 971621660 | 6180 | 6180 | 6180 | 6180 | 183 |
| 559 | 20230704 | 101800 | 970490720 | 6170 | 6180 | 6180 | 6170 | 2170 |
| 560 | 20230704 | 101700 | 957081790 | 6180 | 6180 | 6180 | 6180 | 111 |
| 561 | 20230704 | 101600 | 956395810 | 6180 | 6180 | 6180 | 6180 | 113 |
| 562 | 20230704 | 101500 | 955697470 | 6190 | 6180 | 6190 | 6180 | 495 |
| 563 | 20230704 | 101400 | 952638360 | 6180 | 6190 | 6190 | 6180 | 3033 |
| 564 | 20230704 | 101300 | 933894220 | 6180 | 6190 | 6190 | 6180 | 277 |
| 565 | 20230704 | 101200 | 932181700 | 6190 | 6190 | 6190 | 6190 | 1267 |
| 566 | 20230704 | 101100 | 924338970 | 6200 | 6190 | 6200 | 6190 | 106 |
| 567 | 20230704 | 101000 | 923682330 | 6200 | 6200 | 6200 | 6190 | 175 |
| 568 | 20230704 | 100900 | 922597880 | 6190 | 6210 | 6210 | 6190 | 233 |
| 569 | 20230704 | 100800 | 921154890 | 6210 | 6200 | 6210 | 6200 | 501 |
| 570 | 20230704 | 100700 | 918043810 | 6200 | 6210 | 6220 | 6180 | 2316 |
| 571 | 20230704 | 100600 | 903702070 | 6190 | 6190 | 6200 | 6190 | 479 |
| 572 | 20230704 | 100500 | 900735610 | 6200 | 6200 | 6200 | 6190 | 667 |
| 573 | 20230704 | 100400 | 896601740 | 6200 | 6210 | 6210 | 6200 | 122 |
| 574 | 20230704 | 100300 | 895845240 | 6210 | 6210 | 6210 | 6210 | 17 |
| 575 | 20230704 | 100200 | 895739670 | 6210 | 6210 | 6240 | 6210 | 404 |
| 576 | 20230704 | 100100 | 893228410 | 6210 | 6200 | 6210 | 6200 | 333 |
| 577 | 20230704 | 100000 | 891162660 | 6200 | 6200 | 6210 | 6200 | 333 |
| 578 | 20230704 | 095900 | 889098050 | 6210 | 6220 | 6220 | 6210 | 56 |
| 579 | 20230704 | 095800 | 888750280 | 6210 | 6210 | 6210 | 6210 | 68 |
| 580 | 20230704 | 095700 | 888328000 | 6210 | 6210 | 6210 | 6210 | 422 |
| 581 | 20230704 | 095600 | 885707380 | 6210 | 6250 | 6250 | 6210 | 626 |
| 582 | 20230704 | 095500 | 881811780 | 6260 | 6240 | 6260 | 6230 | 1522 |
| 583 | 20230704 | 095400 | 872313690 | 6220 | 6220 | 6240 | 6220 | 378 |
| 584 | 20230704 | 095300 | 869958970 | 6220 | 6220 | 6220 | 6210 | 498 |
| 585 | 20230704 | 095200 | 866863650 | 6220 | 6210 | 6220 | 6200 | 59 |
| 586 | 20230704 | 095100 | 866497260 | 6200 | 6210 | 6210 | 6200 | 1338 |
| 587 | 20230704 | 095000 | 858200040 | 6210 | 6210 | 6210 | 6180 | 3281 |
| 588 | 20230704 | 094900 | 837910820 | 6200 | 6200 | 6210 | 6200 | 81 |
| 589 | 20230704 | 094800 | 837408570 | 6190 | 6180 | 6210 | 6180 | 850 |
| 590 | 20230704 | 094700 | 832152490 | 6180 | 6170 | 6180 | 6150 | 18667 |
| 591 | 20230704 | 094600 | 717080270 | 6170 | 6210 | 6220 | 6170 | 12926 |
| 592 | 20230704 | 094500 | 637041050 | 6200 | 6190 | 6200 | 6190 | 342 |
| 593 | 20230704 | 094400 | 634921780 | 6190 | 6190 | 6190 | 6180 | 800 |
| 594 | 20230704 | 094300 | 629977200 | 6180 | 6180 | 6200 | 6180 | 1196 |
| 595 | 20230704 | 094200 | 622578920 | 6180 | 6180 | 6200 | 6170 | 234 |
| 596 | 20230704 | 094100 | 621133330 | 6180 | 6170 | 6180 | 6160 | 162 |
| 597 | 20230704 | 094000 | 620134170 | 6170 | 6170 | 6180 | 6160 | 525 |
| 598 | 20230704 | 093900 | 616896210 | 6160 | 6140 | 6170 | 6140 | 1661 |
| 599 | 20230704 | 093800 | 606657510 | 6140 | 6140 | 6170 | 6130 | 4045 |
| 600 | 20230704 | 093700 | 581841800 | 6130 | 6170 | 6170 | 6120 | 9759 |
| 601 | 20230704 | 093600 | 521901600 | 6170 | 6160 | 6170 | 6160 | 2906 |
| 602 | 20230704 | 093500 | 503994880 | 6170 | 6170 | 6170 | 6160 | 373 |
| 603 | 20230704 | 093400 | 501697020 | 6160 | 6170 | 6170 | 6160 | 1419 |
| 604 | 20230704 | 093300 | 492955150 | 6170 | 6180 | 6180 | 6170 | 2233 |
| 605 | 20230704 | 093200 | 479176940 | 6170 | 6170 | 6180 | 6150 | 4239 |
| 606 | 20230704 | 093100 | 453103560 | 6170 | 6180 | 6180 | 6150 | 4912 |
| 607 | 20230704 | 093000 | 422861830 | 6170 | 6180 | 6190 | 6170 | 3399 |
| 608 | 20230704 | 092900 | 401874310 | 6190 | 6200 | 6200 | 6190 | 77 |
| 609 | 20230704 | 092800 | 401397450 | 6190 | 6190 | 6190 | 6170 | 346 |
| 610 | 20230704 | 092700 | 399259630 | 6170 | 6180 | 6190 | 6170 | 4650 |
| 611 | 20230704 | 092600 | 370539360 | 6190 | 6200 | 6200 | 6180 | 5340 |
| 612 | 20230704 | 092500 | 337460550 | 6200 | 6200 | 6210 | 6200 | 212 |
| 613 | 20230704 | 092400 | 336146140 | 6210 | 6230 | 6230 | 6210 | 2237 |
| 614 | 20230704 | 092300 | 322253680 | 6220 | 6230 | 6230 | 6220 | 113 |
| 615 | 20230704 | 092200 | 321550800 | 6230 | 6220 | 6230 | 6220 | 72 |
| 616 | 20230704 | 092100 | 321102800 | 6220 | 6220 | 6230 | 6210 | 271 |
| 617 | 20230704 | 092000 | 319418170 | 6210 | 6220 | 6230 | 6210 | 1489 |
| 618 | 20230704 | 091900 | 310165880 | 6230 | 6230 | 6230 | 6230 | 32 |
| 619 | 20230704 | 091800 | 309966520 | 6230 | 6240 | 6240 | 6220 | 316 |
| 620 | 20230704 | 091700 | 307997660 | 6240 | 6230 | 6240 | 6230 | 137 |
| 621 | 20230704 | 091600 | 307143900 | 6230 | 6230 | 6230 | 6230 | 969 |
| 622 | 20230704 | 091500 | 301107030 | 6220 | 6230 | 6230 | 6200 | 1910 |
| 623 | 20230704 | 091400 | 289257440 | 6230 | 6200 | 6230 | 6200 | 1244 |
| 624 | 20230704 | 091300 | 281537110 | 6200 | 6220 | 6240 | 6190 | 12214 |
| 625 | 20230704 | 091200 | 205819340 | 6240 | 6240 | 6240 | 6240 | 100 |
| 626 | 20230704 | 091100 | 205195340 | 6250 | 6230 | 6250 | 6220 | 3552 |
| 627 | 20230704 | 091000 | 183101570 | 6230 | 6250 | 6250 | 6230 | 458 |
| 628 | 20230704 | 090900 | 180243500 | 6250 | 6250 | 6250 | 6240 | 172 |
| 629 | 20230704 | 090800 | 179169010 | 6250 | 6240 | 6260 | 6210 | 4446 |
| 630 | 20230704 | 090700 | 151497790 | 6250 | 6250 | 6250 | 6250 | 11 |
| 631 | 20230704 | 090600 | 151429040 | 6250 | 6250 | 6250 | 6250 | 500 |
| 632 | 20230704 | 090500 | 148304040 | 6260 | 6260 | 6270 | 6260 | 82 |
| 633 | 20230704 | 090400 | 147790700 | 6220 | 6260 | 6260 | 6220 | 10033 |
| 634 | 20230704 | 090300 | 85374300 | 6260 | 6230 | 6260 | 6230 | 31 |
| 635 | 20230704 | 090200 | 85181110 | 6230 | 6270 | 6270 | 6220 | 3501 |
| 636 | 20230704 | 090100 | 63330030 | 6280 | 6290 | 6290 | 6220 | 1255 |
| 637 | 20230704 | 090000 | 55468270 | 6280 | 6240 | 6280 | 6220 | 8901 |