32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 3 | 20230712 | 193900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230712 | 193800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230712 | 193700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230712 | 193600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230712 | 193500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230712 | 193400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230712 | 193300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230712 | 193200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230712 | 193100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230712 | 193000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230712 | 192900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230712 | 192800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230712 | 192700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230712 | 192600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230712 | 192500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230712 | 192400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230712 | 192300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230712 | 192200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230712 | 192100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230712 | 192000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230712 | 191900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230712 | 191800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230712 | 191700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230712 | 191600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230712 | 191500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230712 | 191400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230712 | 191300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230712 | 191200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230712 | 191100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230712 | 191000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 33 | 20230712 | 190900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230712 | 190800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230712 | 190700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230712 | 190600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230712 | 190500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230712 | 190400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230712 | 190300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230712 | 190200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230712 | 190100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230712 | 190000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230712 | 185900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230712 | 185800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230712 | 185700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230712 | 185600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230712 | 185500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230712 | 185400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230712 | 185300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230712 | 185200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230712 | 185100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230712 | 185000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230712 | 184900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230712 | 184800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230712 | 184700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230712 | 184600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230712 | 184500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230712 | 184400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230712 | 184300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230712 | 184200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230712 | 184100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230712 | 184000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 63 | 20230712 | 183900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230712 | 183800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230712 | 183700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230712 | 183600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230712 | 183500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230712 | 183400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230712 | 183300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230712 | 183200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230712 | 183100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230712 | 183000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230712 | 182900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230712 | 182800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230712 | 182700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230712 | 182600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230712 | 182500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230712 | 182400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230712 | 182300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230712 | 182200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230712 | 182100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230712 | 182000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230712 | 181900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230712 | 181800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230712 | 181700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230712 | 181600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230712 | 181500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230712 | 181400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230712 | 181300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230712 | 181200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230712 | 181100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230712 | 181000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 93 | 20230712 | 180900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230712 | 180800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230712 | 180700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230712 | 180600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230712 | 180500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230712 | 180400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230712 | 180300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230712 | 180200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230712 | 180100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230712 | 180000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230712 | 175900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230712 | 175800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230712 | 175700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230712 | 175600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230712 | 175500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230712 | 175400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230712 | 175300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230712 | 175200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230712 | 175100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230712 | 175000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230712 | 174900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230712 | 174800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230712 | 174700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230712 | 174600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230712 | 174500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230712 | 174400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230712 | 174300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230712 | 174200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230712 | 174100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230712 | 174000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 123 | 20230712 | 173900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230712 | 173800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230712 | 173700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230712 | 173600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230712 | 173500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230712 | 173400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230712 | 173300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230712 | 173200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230712 | 173100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230712 | 173000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230712 | 172900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230712 | 172800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230712 | 172700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230712 | 172600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230712 | 172500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230712 | 172400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230712 | 172300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230712 | 172200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230712 | 172100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230712 | 172000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230712 | 171900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230712 | 171800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230712 | 171700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230712 | 171600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230712 | 171500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230712 | 171400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230712 | 171300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230712 | 171200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230712 | 171100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230712 | 171000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 153 | 20230712 | 170900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230712 | 170800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230712 | 170700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230712 | 170600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230712 | 170500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230712 | 170400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230712 | 170300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230712 | 170200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230712 | 170100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230712 | 170000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230712 | 165900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230712 | 165800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230712 | 165700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230712 | 165600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230712 | 165500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230712 | 165400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230712 | 165300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230712 | 165200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230712 | 165100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230712 | 165000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230712 | 164900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230712 | 164800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230712 | 164700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230712 | 164600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230712 | 164500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230712 | 164400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230712 | 164300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230712 | 164200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230712 | 164100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230712 | 164000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 183 | 20230712 | 163900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230712 | 163800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230712 | 163700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230712 | 163600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230712 | 163500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230712 | 163400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230712 | 163300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230712 | 163200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230712 | 163100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230712 | 163000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230712 | 162900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230712 | 162800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230712 | 162700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230712 | 162600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230712 | 162500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230712 | 162400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230712 | 162300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230712 | 162200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230712 | 162100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230712 | 162000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230712 | 161900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230712 | 161800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230712 | 161700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230712 | 161600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230712 | 161500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230712 | 161400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230712 | 161300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230712 | 161200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230712 | 161100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230712 | 161000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 213 | 20230712 | 160900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230712 | 160800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230712 | 160700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230712 | 160600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230712 | 160500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230712 | 160400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230712 | 160300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230712 | 160200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230712 | 160100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230712 | 160000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230712 | 155900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230712 | 155800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230712 | 155700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230712 | 155600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230712 | 155500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230712 | 155400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230712 | 155300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230712 | 155200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230712 | 155100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230712 | 155000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230712 | 154900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230712 | 154800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230712 | 154700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230712 | 154600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230712 | 154500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230712 | 154400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230712 | 154300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230712 | 154200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230712 | 154100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230712 | 154000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 243 | 20230712 | 153900 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230712 | 153800 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230712 | 153700 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230712 | 153600 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230712 | 153500 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230712 | 153400 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230712 | 153300 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230712 | 153200 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230712 | 153100 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230712 | 153000 | 13105726500 | 7160 | 7160 | 7160 | 7160 | 19747 |
| 253 | 20230712 | 152900 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230712 | 152800 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230712 | 152700 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230712 | 152600 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230712 | 152500 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230712 | 152400 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230712 | 152300 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230712 | 152200 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230712 | 152100 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230712 | 152000 | 12964337980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230712 | 151900 | 12964337980 | 7100 | 7110 | 7110 | 7060 | 10455 |
| 264 | 20230712 | 151800 | 12890225020 | 7120 | 7140 | 7150 | 7120 | 5554 |
| 265 | 20230712 | 151700 | 12850599280 | 7150 | 7160 | 7160 | 7140 | 2660 |
| 266 | 20230712 | 151600 | 12831593810 | 7160 | 7160 | 7170 | 7150 | 4306 |
| 267 | 20230712 | 151500 | 12800779270 | 7160 | 7150 | 7160 | 7140 | 6721 |
| 268 | 20230712 | 151400 | 12752722200 | 7150 | 7130 | 7150 | 7110 | 8826 |
| 269 | 20230712 | 151300 | 12689821840 | 7130 | 7120 | 7130 | 7110 | 5948 |
| 270 | 20230712 | 151200 | 12647477130 | 7120 | 7090 | 7120 | 7090 | 4087 |
| 271 | 20230712 | 151100 | 12618441100 | 7090 | 7090 | 7100 | 7090 | 987 |
| 272 | 20230712 | 151000 | 12611443250 | 7080 | 7100 | 7130 | 7080 | 3605 |
| 273 | 20230712 | 150900 | 12585846450 | 7110 | 7120 | 7130 | 7110 | 1467 |
| 274 | 20230712 | 150800 | 12575415220 | 7120 | 7130 | 7130 | 7110 | 1331 |
| 275 | 20230712 | 150700 | 12565935450 | 7120 | 7140 | 7140 | 7120 | 4988 |
| 276 | 20230712 | 150600 | 12530359420 | 7140 | 7140 | 7150 | 7140 | 426 |
| 277 | 20230712 | 150500 | 12527313660 | 7150 | 7140 | 7160 | 7140 | 6941 |
| 278 | 20230712 | 150400 | 12477622910 | 7150 | 7150 | 7150 | 7130 | 2381 |
| 279 | 20230712 | 150300 | 12460601840 | 7150 | 7130 | 7150 | 7120 | 2209 |
| 280 | 20230712 | 150200 | 12444813820 | 7130 | 7130 | 7130 | 7130 | 612 |
| 281 | 20230712 | 150100 | 12440450260 | 7140 | 7120 | 7150 | 7120 | 765 |
| 282 | 20230712 | 150000 | 12434985180 | 7170 | 7160 | 7170 | 7120 | 1380 |
| 283 | 20230712 | 145900 | 12425123550 | 7150 | 7140 | 7150 | 7120 | 1871 |
| 284 | 20230712 | 145800 | 12411768650 | 7150 | 7170 | 7170 | 7140 | 4374 |
| 285 | 20230712 | 145700 | 12380497570 | 7170 | 7160 | 7170 | 7150 | 3951 |
| 286 | 20230712 | 145600 | 12352219880 | 7160 | 7170 | 7180 | 7160 | 6887 |
| 287 | 20230712 | 145500 | 12302870310 | 7170 | 7170 | 7170 | 7170 | 1420 |
| 288 | 20230712 | 145400 | 12292688910 | 7180 | 7180 | 7180 | 7180 | 582 |
| 289 | 20230712 | 145300 | 12288510150 | 7180 | 7160 | 7180 | 7160 | 2499 |
| 290 | 20230712 | 145200 | 12270595290 | 7160 | 7160 | 7170 | 7150 | 4192 |
| 291 | 20230712 | 145100 | 12240605910 | 7160 | 7170 | 7170 | 7150 | 7942 |
| 292 | 20230712 | 145000 | 12183755020 | 7170 | 7160 | 7170 | 7150 | 3714 |
| 293 | 20230712 | 144900 | 12157150680 | 7160 | 7140 | 7160 | 7140 | 1379 |
| 294 | 20230712 | 144800 | 12147289950 | 7150 | 7140 | 7150 | 7130 | 1273 |
| 295 | 20230712 | 144700 | 12138193160 | 7150 | 7130 | 7160 | 7130 | 2834 |
| 296 | 20230712 | 144600 | 12117932080 | 7130 | 7140 | 7150 | 7130 | 2690 |
| 297 | 20230712 | 144500 | 12098728510 | 7150 | 7120 | 7150 | 7120 | 1240 |
| 298 | 20230712 | 144400 | 12089870040 | 7110 | 7140 | 7150 | 7110 | 1423 |
| 299 | 20230712 | 144300 | 12079709170 | 7130 | 7130 | 7130 | 7130 | 481 |
| 300 | 20230712 | 144200 | 12076279640 | 7130 | 7120 | 7130 | 7100 | 1717 |
| 301 | 20230712 | 144100 | 12064073970 | 7130 | 7100 | 7130 | 7100 | 139 |
| 302 | 20230712 | 144000 | 12063085900 | 7100 | 7150 | 7150 | 7100 | 6580 |
| 303 | 20230712 | 143900 | 12016252260 | 7150 | 7150 | 7150 | 7150 | 81 |
| 304 | 20230712 | 143800 | 12015673110 | 7150 | 7150 | 7160 | 7140 | 1588 |
| 305 | 20230712 | 143700 | 12004322610 | 7150 | 7130 | 7160 | 7130 | 2064 |
| 306 | 20230712 | 143600 | 11989571430 | 7140 | 7140 | 7140 | 7140 | 445 |
| 307 | 20230712 | 143500 | 11986394130 | 7140 | 7140 | 7140 | 7130 | 349 |
| 308 | 20230712 | 143400 | 11983903960 | 7130 | 7140 | 7150 | 7130 | 2454 |
| 309 | 20230712 | 143300 | 11966369170 | 7140 | 7140 | 7150 | 7140 | 1380 |
| 310 | 20230712 | 143200 | 11956514060 | 7140 | 7140 | 7140 | 7130 | 521 |
| 311 | 20230712 | 143100 | 11952794200 | 7130 | 7130 | 7150 | 7130 | 2980 |
| 312 | 20230712 | 143000 | 11931526990 | 7130 | 7120 | 7130 | 7110 | 4035 |
| 313 | 20230712 | 142900 | 11902773950 | 7120 | 7120 | 7120 | 7110 | 907 |
| 314 | 20230712 | 142800 | 11896316120 | 7120 | 7120 | 7130 | 7110 | 4392 |
| 315 | 20230712 | 142700 | 11865029200 | 7130 | 7130 | 7130 | 7120 | 344 |
| 316 | 20230712 | 142600 | 11862578670 | 7130 | 7130 | 7130 | 7120 | 638 |
| 317 | 20230712 | 142500 | 11858030470 | 7130 | 7130 | 7130 | 7120 | 3637 |
| 318 | 20230712 | 142400 | 11832100560 | 7130 | 7130 | 7130 | 7120 | 3341 |
| 319 | 20230712 | 142300 | 11808288750 | 7130 | 7090 | 7130 | 7090 | 10685 |
| 320 | 20230712 | 142200 | 11732289000 | 7090 | 7090 | 7090 | 7080 | 326 |
| 321 | 20230712 | 142100 | 11729977960 | 7090 | 7080 | 7090 | 7070 | 3531 |
| 322 | 20230712 | 142000 | 11704972390 | 7080 | 7080 | 7080 | 7070 | 976 |
| 323 | 20230712 | 141900 | 11698066440 | 7070 | 7070 | 7080 | 7060 | 1945 |
| 324 | 20230712 | 141800 | 11684311740 | 7070 | 7060 | 7070 | 7060 | 1672 |
| 325 | 20230712 | 141700 | 11672491280 | 7060 | 7070 | 7070 | 7060 | 1624 |
| 326 | 20230712 | 141600 | 11661025310 | 7070 | 7070 | 7070 | 7030 | 1432 |
| 327 | 20230712 | 141500 | 11650927050 | 7070 | 7040 | 7070 | 7040 | 4489 |
| 328 | 20230712 | 141400 | 11619282450 | 7040 | 7060 | 7070 | 7040 | 2418 |
| 329 | 20230712 | 141300 | 11602216150 | 7060 | 7070 | 7070 | 7060 | 1654 |
| 330 | 20230712 | 141200 | 11590532790 | 7060 | 7080 | 7090 | 7060 | 4339 |
| 331 | 20230712 | 141100 | 11559810020 | 7080 | 7090 | 7090 | 7080 | 6018 |
| 332 | 20230712 | 141000 | 11517200600 | 7080 | 7110 | 7110 | 7080 | 1691 |
| 333 | 20230712 | 140900 | 11505224630 | 7080 | 7060 | 7110 | 7050 | 13589 |
| 334 | 20230712 | 140800 | 11408888700 | 7070 | 7060 | 7070 | 7030 | 3526 |
| 335 | 20230712 | 140700 | 11384058120 | 7040 | 7070 | 7080 | 7040 | 6315 |
| 336 | 20230712 | 140600 | 11339473780 | 7070 | 7090 | 7100 | 7070 | 2476 |
| 337 | 20230712 | 140500 | 11321960850 | 7100 | 7100 | 7110 | 7080 | 9708 |
| 338 | 20230712 | 140400 | 11253148160 | 7100 | 7110 | 7120 | 7100 | 3234 |
| 339 | 20230712 | 140300 | 11230153960 | 7110 | 7120 | 7120 | 7110 | 283 |
| 340 | 20230712 | 140200 | 11228140020 | 7110 | 7100 | 7110 | 7100 | 3827 |
| 341 | 20230712 | 140100 | 11200953230 | 7090 | 7090 | 7090 | 7090 | 5669 |
| 342 | 20230712 | 140000 | 11160760020 | 7100 | 7090 | 7100 | 7090 | 196 |
| 343 | 20230712 | 135900 | 11159368590 | 7090 | 7120 | 7120 | 7080 | 12729 |
| 344 | 20230712 | 135800 | 11069013760 | 7120 | 7140 | 7140 | 7120 | 1437 |
| 345 | 20230712 | 135700 | 11058780130 | 7140 | 7150 | 7150 | 7140 | 1663 |
| 346 | 20230712 | 135600 | 11046905420 | 7150 | 7140 | 7150 | 7130 | 1024 |
| 347 | 20230712 | 135500 | 11039588480 | 7140 | 7130 | 7140 | 7130 | 271 |
| 348 | 20230712 | 135400 | 11037655050 | 7140 | 7140 | 7150 | 7140 | 833 |
| 349 | 20230712 | 135300 | 11031705950 | 7150 | 7150 | 7150 | 7140 | 1187 |
| 350 | 20230712 | 135200 | 11023219670 | 7150 | 7150 | 7150 | 7110 | 537 |
| 351 | 20230712 | 135100 | 11019387240 | 7150 | 7150 | 7180 | 7150 | 5399 |
| 352 | 20230712 | 135000 | 10980664660 | 7150 | 7160 | 7160 | 7150 | 1510 |
| 353 | 20230712 | 134900 | 10969864830 | 7160 | 7110 | 7160 | 7110 | 1763 |
| 354 | 20230712 | 134800 | 10957281570 | 7110 | 7110 | 7110 | 7100 | 5145 |
| 355 | 20230712 | 134700 | 10920744560 | 7110 | 7120 | 7120 | 7100 | 1614 |
| 356 | 20230712 | 134600 | 10909272180 | 7120 | 7120 | 7120 | 7110 | 1828 |
| 357 | 20230712 | 134500 | 10896263820 | 7110 | 7120 | 7120 | 7110 | 83 |
| 358 | 20230712 | 134400 | 10895673680 | 7100 | 7110 | 7120 | 7100 | 5196 |
| 359 | 20230712 | 134300 | 10858771050 | 7110 | 7120 | 7130 | 7110 | 5976 |
| 360 | 20230712 | 134200 | 10816233260 | 7120 | 7160 | 7170 | 7120 | 5400 |
| 361 | 20230712 | 134100 | 10777694160 | 7170 | 7160 | 7170 | 7150 | 2730 |
| 362 | 20230712 | 134000 | 10758132910 | 7160 | 7180 | 7180 | 7160 | 4174 |
| 363 | 20230712 | 133900 | 10728221880 | 7170 | 7180 | 7190 | 7160 | 594 |
| 364 | 20230712 | 133800 | 10723962170 | 7170 | 7180 | 7190 | 7170 | 4371 |
| 365 | 20230712 | 133700 | 10692551400 | 7180 | 7180 | 7190 | 7180 | 5142 |
| 366 | 20230712 | 133600 | 10655596290 | 7180 | 7150 | 7180 | 7150 | 4137 |
| 367 | 20230712 | 133500 | 10625953260 | 7150 | 7170 | 7170 | 7150 | 8705 |
| 368 | 20230712 | 133400 | 10563700370 | 7170 | 7190 | 7190 | 7170 | 5684 |
| 369 | 20230712 | 133300 | 10522898780 | 7190 | 7180 | 7190 | 7180 | 1337 |
| 370 | 20230712 | 133200 | 10513285800 | 7190 | 7180 | 7190 | 7180 | 487 |
| 371 | 20230712 | 133100 | 10509785470 | 7180 | 7180 | 7190 | 7180 | 779 |
| 372 | 20230712 | 133000 | 10504189940 | 7180 | 7170 | 7180 | 7160 | 1568 |
| 373 | 20230712 | 132900 | 10492941820 | 7170 | 7150 | 7170 | 7150 | 2731 |
| 374 | 20230712 | 132800 | 10473401310 | 7150 | 7150 | 7150 | 7140 | 466 |
| 375 | 20230712 | 132700 | 10470073460 | 7150 | 7140 | 7150 | 7140 | 862 |
| 376 | 20230712 | 132600 | 10463918480 | 7140 | 7130 | 7140 | 7130 | 619 |
| 377 | 20230712 | 132500 | 10459501770 | 7140 | 7150 | 7150 | 7140 | 5066 |
| 378 | 20230712 | 132400 | 10423330520 | 7150 | 7130 | 7150 | 7130 | 2613 |
| 379 | 20230712 | 132300 | 10404682130 | 7130 | 7140 | 7140 | 7130 | 147 |
| 380 | 20230712 | 132200 | 10403632970 | 7140 | 7120 | 7140 | 7100 | 7931 |
| 381 | 20230712 | 132100 | 10347305960 | 7120 | 7140 | 7140 | 7110 | 1790 |
| 382 | 20230712 | 132000 | 10334546850 | 7140 | 7130 | 7140 | 7100 | 3457 |
| 383 | 20230712 | 131900 | 10309936190 | 7130 | 7110 | 7130 | 7110 | 1168 |
| 384 | 20230712 | 131800 | 10301615790 | 7110 | 7140 | 7140 | 7100 | 16109 |
| 385 | 20230712 | 131700 | 10187120270 | 7140 | 7130 | 7140 | 7120 | 1931 |
| 386 | 20230712 | 131600 | 10173353980 | 7130 | 7150 | 7150 | 7130 | 4902 |
| 387 | 20230712 | 131500 | 10138380130 | 7150 | 7150 | 7150 | 7140 | 1059 |
| 388 | 20230712 | 131400 | 10130810570 | 7150 | 7160 | 7160 | 7140 | 1423 |
| 389 | 20230712 | 131300 | 10120635980 | 7160 | 7160 | 7160 | 7150 | 4931 |
| 390 | 20230712 | 131200 | 10085367200 | 7170 | 7170 | 7170 | 7160 | 514 |
| 391 | 20230712 | 131100 | 10081683850 | 7170 | 7160 | 7170 | 7160 | 1174 |
| 392 | 20230712 | 131000 | 10073268190 | 7160 | 7160 | 7160 | 7160 | 588 |
| 393 | 20230712 | 130900 | 10069058110 | 7160 | 7170 | 7170 | 7160 | 3957 |
| 394 | 20230712 | 130800 | 10040725530 | 7160 | 7170 | 7180 | 7160 | 4076 |
| 395 | 20230712 | 130700 | 10011484260 | 7170 | 7170 | 7180 | 7170 | 473 |
| 396 | 20230712 | 130600 | 10008090950 | 7180 | 7180 | 7180 | 7170 | 972 |
| 397 | 20230712 | 130500 | 10001117560 | 7180 | 7180 | 7190 | 7180 | 1247 |
| 398 | 20230712 | 130400 | 9992164040 | 7170 | 7180 | 7180 | 7170 | 1026 |
| 399 | 20230712 | 130300 | 9984807360 | 7180 | 7180 | 7190 | 7180 | 2452 |
| 400 | 20230712 | 130200 | 9967201930 | 7170 | 7180 | 7180 | 7170 | 1068 |
| 401 | 20230712 | 130100 | 9959534090 | 7180 | 7160 | 7180 | 7150 | 3224 |
| 402 | 20230712 | 130000 | 9936440200 | 7160 | 7160 | 7160 | 7160 | 364 |
| 403 | 20230712 | 125900 | 9933833960 | 7160 | 7160 | 7160 | 7150 | 1586 |
| 404 | 20230712 | 125800 | 9922492860 | 7160 | 7170 | 7170 | 7140 | 6157 |
| 405 | 20230712 | 125700 | 9878478310 | 7170 | 7160 | 7180 | 7160 | 425 |
| 406 | 20230712 | 125600 | 9875432160 | 7180 | 7170 | 7190 | 7160 | 1025 |
| 407 | 20230712 | 125500 | 9868083240 | 7180 | 7180 | 7190 | 7170 | 1645 |
| 408 | 20230712 | 125400 | 9856281920 | 7190 | 7190 | 7190 | 7170 | 2322 |
| 409 | 20230712 | 125300 | 9839609740 | 7190 | 7180 | 7190 | 7180 | 2402 |
| 410 | 20230712 | 125200 | 9822349420 | 7190 | 7190 | 7190 | 7180 | 2372 |
| 411 | 20230712 | 125100 | 9805295640 | 7190 | 7170 | 7190 | 7170 | 10940 |
| 412 | 20230712 | 125000 | 9726758350 | 7170 | 7170 | 7170 | 7160 | 2374 |
| 413 | 20230712 | 124900 | 9709738480 | 7170 | 7160 | 7170 | 7160 | 1042 |
| 414 | 20230712 | 124800 | 9702267350 | 7160 | 7160 | 7170 | 7140 | 3573 |
| 415 | 20230712 | 124700 | 9676712160 | 7170 | 7160 | 7170 | 7150 | 1961 |
| 416 | 20230712 | 124600 | 9662664700 | 7160 | 7160 | 7160 | 7150 | 725 |
| 417 | 20230712 | 124500 | 9657473850 | 7160 | 7150 | 7160 | 7140 | 7225 |
| 418 | 20230712 | 124400 | 9605859980 | 7160 | 7130 | 7160 | 7130 | 1895 |
| 419 | 20230712 | 124300 | 9592314330 | 7130 | 7140 | 7150 | 7130 | 1621 |
| 420 | 20230712 | 124200 | 9580747930 | 7150 | 7160 | 7160 | 7130 | 7541 |
| 421 | 20230712 | 124100 | 9526860810 | 7160 | 7150 | 7160 | 7150 | 1807 |
| 422 | 20230712 | 124000 | 9513937070 | 7150 | 7140 | 7150 | 7140 | 1475 |
| 423 | 20230712 | 123900 | 9503394600 | 7140 | 7130 | 7150 | 7130 | 2584 |
| 424 | 20230712 | 123800 | 9484956360 | 7130 | 7150 | 7160 | 7120 | 8785 |
| 425 | 20230712 | 123700 | 9422305330 | 7150 | 7180 | 7180 | 7150 | 814 |
| 426 | 20230712 | 123600 | 9416480740 | 7150 | 7150 | 7190 | 7130 | 6639 |
| 427 | 20230712 | 123500 | 9368987720 | 7140 | 7150 | 7150 | 7140 | 1689 |
| 428 | 20230712 | 123400 | 9356926870 | 7130 | 7160 | 7160 | 7130 | 7991 |
| 429 | 20230712 | 123300 | 9299801630 | 7160 | 7180 | 7200 | 7160 | 8089 |
| 430 | 20230712 | 123200 | 9241774040 | 7180 | 7190 | 7200 | 7170 | 6972 |
| 431 | 20230712 | 123100 | 9191719600 | 7190 | 7220 | 7220 | 7190 | 3132 |
| 432 | 20230712 | 123000 | 9169181750 | 7220 | 7220 | 7240 | 7210 | 2102 |
| 433 | 20230712 | 122900 | 9154005940 | 7220 | 7240 | 7250 | 7210 | 877 |
| 434 | 20230712 | 122800 | 9147672280 | 7240 | 7250 | 7250 | 7240 | 1359 |
| 435 | 20230712 | 122700 | 9137826560 | 7240 | 7240 | 7250 | 7240 | 567 |
| 436 | 20230712 | 122600 | 9133719360 | 7250 | 7250 | 7250 | 7240 | 3129 |
| 437 | 20230712 | 122500 | 9111047370 | 7240 | 7240 | 7250 | 7240 | 1348 |
| 438 | 20230712 | 122400 | 9101275540 | 7250 | 7250 | 7250 | 7240 | 5246 |
| 439 | 20230712 | 122300 | 9063252580 | 7250 | 7230 | 7250 | 7230 | 3223 |
| 440 | 20230712 | 122200 | 9039919400 | 7240 | 7230 | 7240 | 7220 | 629 |
| 441 | 20230712 | 122100 | 9035371150 | 7230 | 7220 | 7230 | 7210 | 2150 |
| 442 | 20230712 | 122000 | 9019849860 | 7230 | 7220 | 7230 | 7220 | 1931 |
| 443 | 20230712 | 121900 | 9005890190 | 7220 | 7180 | 7230 | 7180 | 3727 |
| 444 | 20230712 | 121800 | 8979018740 | 7180 | 7230 | 7230 | 7180 | 3873 |
| 445 | 20230712 | 121700 | 8951077220 | 7240 | 7230 | 7240 | 7230 | 2456 |
| 446 | 20230712 | 121600 | 8933305300 | 7230 | 7240 | 7250 | 7230 | 7996 |
| 447 | 20230712 | 121500 | 8875416810 | 7240 | 7240 | 7240 | 7240 | 3110 |
| 448 | 20230712 | 121400 | 8852900410 | 7230 | 7220 | 7240 | 7220 | 2577 |
| 449 | 20230712 | 121300 | 8834263610 | 7220 | 7210 | 7220 | 7210 | 145 |
| 450 | 20230712 | 121200 | 8833216840 | 7210 | 7210 | 7220 | 7210 | 964 |
| 451 | 20230712 | 121100 | 8826260560 | 7210 | 7210 | 7220 | 7200 | 2457 |
| 452 | 20230712 | 121000 | 8808547060 | 7200 | 7230 | 7230 | 7190 | 13826 |
| 453 | 20230712 | 120900 | 8709065480 | 7220 | 7220 | 7230 | 7220 | 526 |
| 454 | 20230712 | 120800 | 8705266260 | 7220 | 7230 | 7230 | 7220 | 1561 |
| 455 | 20230712 | 120700 | 8693981780 | 7220 | 7230 | 7230 | 7210 | 1160 |
| 456 | 20230712 | 120600 | 8685606760 | 7230 | 7230 | 7230 | 7220 | 980 |
| 457 | 20230712 | 120500 | 8678521520 | 7230 | 7230 | 7240 | 7220 | 1267 |
| 458 | 20230712 | 120400 | 8669360990 | 7230 | 7220 | 7230 | 7210 | 2244 |
| 459 | 20230712 | 120300 | 8653140650 | 7220 | 7220 | 7230 | 7210 | 3163 |
| 460 | 20230712 | 120200 | 8630297510 | 7230 | 7230 | 7230 | 7220 | 3015 |
| 461 | 20230712 | 120100 | 8608500690 | 7220 | 7230 | 7230 | 7220 | 2636 |
| 462 | 20230712 | 120000 | 8589453670 | 7230 | 7210 | 7230 | 7210 | 1882 |
| 463 | 20230712 | 115900 | 8575853110 | 7220 | 7220 | 7230 | 7220 | 1186 |
| 464 | 20230712 | 115800 | 8567289160 | 7220 | 7220 | 7220 | 7210 | 3136 |
| 465 | 20230712 | 115700 | 8544647270 | 7220 | 7210 | 7220 | 7200 | 4885 |
| 466 | 20230712 | 115600 | 8509408570 | 7210 | 7200 | 7210 | 7190 | 4960 |
| 467 | 20230712 | 115500 | 8473709780 | 7200 | 7190 | 7200 | 7190 | 2212 |
| 468 | 20230712 | 115400 | 8457791520 | 7190 | 7190 | 7200 | 7190 | 1455 |
| 469 | 20230712 | 115300 | 8447324890 | 7200 | 7200 | 7200 | 7190 | 1401 |
| 470 | 20230712 | 115200 | 8437239450 | 7200 | 7190 | 7200 | 7190 | 607 |
| 471 | 20230712 | 115100 | 8432870520 | 7200 | 7190 | 7200 | 7180 | 2320 |
| 472 | 20230712 | 115000 | 8416177870 | 7200 | 7210 | 7210 | 7180 | 1653 |
| 473 | 20230712 | 114900 | 8404290580 | 7210 | 7200 | 7210 | 7180 | 12793 |
| 474 | 20230712 | 114800 | 8312170270 | 7200 | 7200 | 7210 | 7190 | 2523 |
| 475 | 20230712 | 114700 | 8294011970 | 7210 | 7190 | 7210 | 7190 | 1947 |
| 476 | 20230712 | 114600 | 8279987880 | 7200 | 7190 | 7200 | 7190 | 966 |
| 477 | 20230712 | 114500 | 8273035690 | 7190 | 7190 | 7200 | 7190 | 3638 |
| 478 | 20230712 | 114400 | 8246848210 | 7200 | 7190 | 7200 | 7180 | 1545 |
| 479 | 20230712 | 114300 | 8235736790 | 7190 | 7200 | 7200 | 7180 | 1763 |
| 480 | 20230712 | 114200 | 8223050410 | 7200 | 7180 | 7200 | 7180 | 1261 |
| 481 | 20230712 | 114100 | 8213980740 | 7180 | 7180 | 7190 | 7170 | 2416 |
| 482 | 20230712 | 114000 | 8196622040 | 7190 | 7190 | 7200 | 7170 | 2316 |
| 483 | 20230712 | 113900 | 8179976990 | 7190 | 7190 | 7200 | 7170 | 4641 |
| 484 | 20230712 | 113800 | 8146647800 | 7190 | 7190 | 7200 | 7180 | 2552 |
| 485 | 20230712 | 113700 | 8128314780 | 7200 | 7200 | 7200 | 7190 | 4890 |
| 486 | 20230712 | 113600 | 8093136520 | 7200 | 7200 | 7210 | 7200 | 1412 |
| 487 | 20230712 | 113500 | 8082963080 | 7200 | 7200 | 7210 | 7200 | 2844 |
| 488 | 20230712 | 113400 | 8062480500 | 7200 | 7220 | 7220 | 7200 | 3727 |
| 489 | 20230712 | 113300 | 8035614990 | 7220 | 7200 | 7220 | 7200 | 17219 |
| 490 | 20230712 | 113200 | 7911513790 | 7190 | 7200 | 7200 | 7190 | 2539 |
| 491 | 20230712 | 113100 | 7893238040 | 7200 | 7200 | 7200 | 7190 | 3497 |
| 492 | 20230712 | 113000 | 7868083350 | 7200 | 7200 | 7200 | 7180 | 2488 |
| 493 | 20230712 | 112900 | 7850176850 | 7200 | 7190 | 7200 | 7170 | 1883 |
| 494 | 20230712 | 112800 | 7836629520 | 7200 | 7180 | 7200 | 7180 | 2898 |
| 495 | 20230712 | 112700 | 7815809530 | 7190 | 7190 | 7190 | 7180 | 2354 |
| 496 | 20230712 | 112600 | 7798884290 | 7190 | 7180 | 7190 | 7180 | 2912 |
| 497 | 20230712 | 112500 | 7777966650 | 7190 | 7180 | 7190 | 7160 | 2673 |
| 498 | 20230712 | 112400 | 7758785210 | 7180 | 7180 | 7180 | 7160 | 1892 |
| 499 | 20230712 | 112300 | 7745201890 | 7180 | 7160 | 7180 | 7150 | 5878 |
| 500 | 20230712 | 112200 | 7703060830 | 7160 | 7160 | 7170 | 7150 | 3639 |
| 501 | 20230712 | 112100 | 7677011430 | 7160 | 7170 | 7170 | 7150 | 3463 |
| 502 | 20230712 | 112000 | 7652241360 | 7160 | 7180 | 7190 | 7150 | 2723 |
| 503 | 20230712 | 111900 | 7632676150 | 7180 | 7160 | 7180 | 7150 | 5522 |
| 504 | 20230712 | 111800 | 7593135840 | 7160 | 7190 | 7190 | 7150 | 3177 |
| 505 | 20230712 | 111700 | 7570318870 | 7180 | 7180 | 7180 | 7160 | 2761 |
| 506 | 20230712 | 111600 | 7550497690 | 7160 | 7170 | 7190 | 7160 | 6137 |
| 507 | 20230712 | 111500 | 7506494760 | 7170 | 7190 | 7190 | 7160 | 7525 |
| 508 | 20230712 | 111400 | 7452574840 | 7190 | 7180 | 7190 | 7170 | 2826 |
| 509 | 20230712 | 111300 | 7432289520 | 7170 | 7180 | 7190 | 7170 | 7524 |
| 510 | 20230712 | 111200 | 7378211330 | 7200 | 7190 | 7200 | 7180 | 4335 |
| 511 | 20230712 | 111100 | 7347033700 | 7170 | 7220 | 7220 | 7170 | 5028 |
| 512 | 20230712 | 111000 | 7310877880 | 7220 | 7190 | 7220 | 7190 | 4053 |
| 513 | 20230712 | 110900 | 7281670080 | 7200 | 7210 | 7210 | 7200 | 2272 |
| 514 | 20230712 | 110800 | 7265301210 | 7210 | 7200 | 7210 | 7190 | 9693 |
| 515 | 20230712 | 110700 | 7195512690 | 7190 | 7190 | 7200 | 7190 | 2898 |
| 516 | 20230712 | 110600 | 7174653070 | 7190 | 7190 | 7200 | 7170 | 10070 |
| 517 | 20230712 | 110500 | 7102331000 | 7190 | 7190 | 7200 | 7190 | 3418 |
| 518 | 20230712 | 110400 | 7077748320 | 7200 | 7220 | 7220 | 7200 | 6116 |
| 519 | 20230712 | 110300 | 7033649820 | 7210 | 7210 | 7220 | 7210 | 3197 |
| 520 | 20230712 | 110200 | 7010589050 | 7210 | 7200 | 7220 | 7200 | 3780 |
| 521 | 20230712 | 110100 | 6983327500 | 7200 | 7220 | 7220 | 7200 | 2226 |
| 522 | 20230712 | 110000 | 6967280250 | 7220 | 7190 | 7220 | 7180 | 17476 |
| 523 | 20230712 | 105900 | 6841401170 | 7190 | 7190 | 7200 | 7180 | 4220 |
| 524 | 20230712 | 105800 | 6811060870 | 7180 | 7200 | 7210 | 7170 | 10063 |
| 525 | 20230712 | 105700 | 6738687020 | 7190 | 7230 | 7230 | 7190 | 8941 |
| 526 | 20230712 | 105600 | 6674188040 | 7230 | 7250 | 7250 | 7220 | 8879 |
| 527 | 20230712 | 105500 | 6609907850 | 7250 | 7220 | 7250 | 7220 | 5869 |
| 528 | 20230712 | 105400 | 6567457910 | 7220 | 7220 | 7230 | 7170 | 9586 |
| 529 | 20230712 | 105300 | 6498341650 | 7220 | 7170 | 7230 | 7160 | 60618 |
| 530 | 20230712 | 105200 | 6062307760 | 7170 | 7160 | 7170 | 7150 | 9154 |
| 531 | 20230712 | 105100 | 5996750570 | 7160 | 7160 | 7170 | 7150 | 4885 |
| 532 | 20230712 | 105000 | 5961765150 | 7160 | 7140 | 7160 | 7130 | 21366 |
| 533 | 20230712 | 104900 | 5809052850 | 7140 | 7120 | 7140 | 7120 | 9547 |
| 534 | 20230712 | 104800 | 5741009270 | 7120 | 7110 | 7120 | 7100 | 11775 |
| 535 | 20230712 | 104700 | 5657198070 | 7110 | 7100 | 7110 | 7090 | 14349 |
| 536 | 20230712 | 104600 | 5555293510 | 7100 | 7080 | 7100 | 7080 | 19129 |
| 537 | 20230712 | 104500 | 5419718450 | 7070 | 7080 | 7080 | 7070 | 12762 |
| 538 | 20230712 | 104400 | 5329372800 | 7070 | 7070 | 7080 | 7070 | 12295 |
| 539 | 20230712 | 104300 | 5242373110 | 7070 | 7070 | 7080 | 7060 | 50826 |
| 540 | 20230712 | 104200 | 4882762330 | 7070 | 7060 | 7070 | 7060 | 7324 |
| 541 | 20230712 | 104100 | 4830988980 | 7070 | 7050 | 7070 | 7010 | 8907 |
| 542 | 20230712 | 104000 | 4768328580 | 7050 | 7070 | 7070 | 7040 | 12544 |
| 543 | 20230712 | 103900 | 4679858910 | 7070 | 7080 | 7090 | 7050 | 13944 |
| 544 | 20230712 | 103800 | 4581259150 | 7080 | 7090 | 7090 | 7080 | 11689 |
| 545 | 20230712 | 103700 | 4498396000 | 7090 | 7090 | 7090 | 7080 | 7281 |
| 546 | 20230712 | 103600 | 4446774290 | 7090 | 7090 | 7100 | 7090 | 11203 |
| 547 | 20230712 | 103500 | 4367280670 | 7090 | 7090 | 7100 | 7080 | 8906 |
| 548 | 20230712 | 103400 | 4304104440 | 7090 | 7080 | 7090 | 7080 | 7092 |
| 549 | 20230712 | 103300 | 4253884860 | 7070 | 7050 | 7070 | 7050 | 7977 |
| 550 | 20230712 | 103200 | 4197515550 | 7050 | 7080 | 7080 | 7050 | 6824 |
| 551 | 20230712 | 103100 | 4149277030 | 7080 | 7080 | 7090 | 7080 | 2887 |
| 552 | 20230712 | 103000 | 4128819230 | 7080 | 7080 | 7090 | 7080 | 3445 |
| 553 | 20230712 | 102900 | 4104419060 | 7080 | 7080 | 7090 | 7080 | 30655 |
| 554 | 20230712 | 102800 | 3887182540 | 7070 | 7060 | 7070 | 7060 | 7634 |
| 555 | 20230712 | 102700 | 3833239940 | 7060 | 7050 | 7070 | 7040 | 7220 |
| 556 | 20230712 | 102600 | 3782313470 | 7050 | 7040 | 7050 | 7030 | 2295 |
| 557 | 20230712 | 102500 | 3766154970 | 7020 | 7030 | 7050 | 7020 | 4852 |
| 558 | 20230712 | 102400 | 3731997710 | 7040 | 7040 | 7040 | 7030 | 836 |
| 559 | 20230712 | 102300 | 3726114970 | 7040 | 7030 | 7050 | 6990 | 6379 |
| 560 | 20230712 | 102200 | 3681294710 | 7040 | 7030 | 7050 | 7010 | 5153 |
| 561 | 20230712 | 102100 | 3645040490 | 7040 | 7050 | 7060 | 7030 | 9631 |
| 562 | 20230712 | 102000 | 3577260160 | 7050 | 6990 | 7050 | 6990 | 26099 |
| 563 | 20230712 | 101900 | 3394120980 | 6990 | 7000 | 7000 | 6990 | 23514 |
| 564 | 20230712 | 101800 | 3229526540 | 6990 | 7000 | 7000 | 6990 | 2660 |
| 565 | 20230712 | 101700 | 3210912240 | 6990 | 7000 | 7000 | 6990 | 2711 |
| 566 | 20230712 | 101600 | 3191949690 | 7000 | 7000 | 7000 | 6980 | 8396 |
| 567 | 20230712 | 101500 | 3133193800 | 6980 | 6990 | 7000 | 6980 | 3515 |
| 568 | 20230712 | 101400 | 3108622770 | 6990 | 6990 | 7000 | 6990 | 2004 |
| 569 | 20230712 | 101300 | 3094607470 | 6990 | 6990 | 6990 | 6990 | 2289 |
| 570 | 20230712 | 101200 | 3078607360 | 6990 | 7000 | 7000 | 6980 | 3097 |
| 571 | 20230712 | 101100 | 3056960090 | 6990 | 6970 | 6990 | 6970 | 25450 |
| 572 | 20230712 | 101000 | 2879174040 | 6970 | 6970 | 6980 | 6970 | 16789 |
| 573 | 20230712 | 100900 | 2762070760 | 6970 | 6960 | 6970 | 6950 | 4126 |
| 574 | 20230712 | 100800 | 2733346220 | 6970 | 6950 | 6970 | 6950 | 12239 |
| 575 | 20230712 | 100700 | 2648215760 | 6950 | 6950 | 6950 | 6940 | 5811 |
| 576 | 20230712 | 100600 | 2607838410 | 6950 | 6950 | 6960 | 6940 | 2326 |
| 577 | 20230712 | 100500 | 2591679700 | 6960 | 6960 | 6960 | 6950 | 4764 |
| 578 | 20230712 | 100400 | 2558555280 | 6960 | 6950 | 6960 | 6940 | 17258 |
| 579 | 20230712 | 100300 | 2438606130 | 6950 | 6920 | 6950 | 6910 | 21694 |
| 580 | 20230712 | 100200 | 2288262020 | 6920 | 6890 | 6920 | 6890 | 4866 |
| 581 | 20230712 | 100100 | 2254677160 | 6900 | 6890 | 6900 | 6890 | 1045 |
| 582 | 20230712 | 100000 | 2247476410 | 6890 | 6890 | 6900 | 6880 | 2816 |
| 583 | 20230712 | 095900 | 2228077310 | 6880 | 6900 | 6900 | 6880 | 1407 |
| 584 | 20230712 | 095800 | 2218381920 | 6900 | 6910 | 6910 | 6900 | 1565 |
| 585 | 20230712 | 095700 | 2207578270 | 6920 | 6920 | 6920 | 6910 | 4402 |
| 586 | 20230712 | 095600 | 2177126880 | 6920 | 6910 | 6920 | 6900 | 526 |
| 587 | 20230712 | 095500 | 2173489090 | 6920 | 6910 | 6920 | 6900 | 2364 |
| 588 | 20230712 | 095400 | 2157148750 | 6900 | 6900 | 6920 | 6900 | 768 |
| 589 | 20230712 | 095300 | 2151842270 | 6910 | 6890 | 6910 | 6880 | 6513 |
| 590 | 20230712 | 095200 | 2106897700 | 6890 | 6900 | 6900 | 6890 | 1547 |
| 591 | 20230712 | 095100 | 2096231680 | 6900 | 6900 | 6900 | 6870 | 1293 |
| 592 | 20230712 | 095000 | 2087316980 | 6900 | 6860 | 6900 | 6860 | 6383 |
| 593 | 20230712 | 094900 | 2043372340 | 6890 | 6880 | 6890 | 6870 | 1042 |
| 594 | 20230712 | 094800 | 2036203330 | 6880 | 6870 | 6890 | 6870 | 723 |
| 595 | 20230712 | 094700 | 2031223580 | 6900 | 6890 | 6900 | 6890 | 9027 |
| 596 | 20230712 | 094600 | 1969010590 | 6890 | 6860 | 6900 | 6860 | 2035 |
| 597 | 20230712 | 094500 | 1955000960 | 6860 | 6890 | 6900 | 6860 | 1970 |
| 598 | 20230712 | 094400 | 1941424770 | 6890 | 6900 | 6900 | 6880 | 4354 |
| 599 | 20230712 | 094300 | 1911401220 | 6900 | 6880 | 6900 | 6880 | 598 |
| 600 | 20230712 | 094200 | 1907281080 | 6880 | 6900 | 6900 | 6880 | 2700 |
| 601 | 20230712 | 094100 | 1888669930 | 6900 | 6830 | 6900 | 6830 | 19062 |
| 602 | 20230712 | 094000 | 1757686830 | 6830 | 6860 | 6860 | 6830 | 1844 |
| 603 | 20230712 | 093900 | 1745083770 | 6870 | 6860 | 6870 | 6840 | 1831 |
| 604 | 20230712 | 093800 | 1732519470 | 6860 | 6830 | 6860 | 6830 | 7417 |
| 605 | 20230712 | 093700 | 1681729800 | 6840 | 6840 | 6840 | 6830 | 998 |
| 606 | 20230712 | 093600 | 1674906650 | 6830 | 6840 | 6850 | 6830 | 793 |
| 607 | 20230712 | 093500 | 1669482590 | 6850 | 6820 | 6850 | 6810 | 2503 |
| 608 | 20230712 | 093400 | 1652405500 | 6810 | 6820 | 6820 | 6810 | 2838 |
| 609 | 20230712 | 093300 | 1633061540 | 6820 | 6880 | 6880 | 6820 | 2993 |
| 610 | 20230712 | 093200 | 1612609670 | 6840 | 6850 | 6880 | 6820 | 3453 |
| 611 | 20230712 | 093100 | 1588949880 | 6850 | 6880 | 6880 | 6850 | 3066 |
| 612 | 20230712 | 093000 | 1567893350 | 6880 | 6870 | 6890 | 6860 | 7067 |
| 613 | 20230712 | 092900 | 1519245110 | 6870 | 6910 | 6910 | 6850 | 14750 |
| 614 | 20230712 | 092800 | 1417667100 | 6910 | 6900 | 6930 | 6900 | 3515 |
| 615 | 20230712 | 092700 | 1393349860 | 6900 | 6960 | 6960 | 6900 | 9066 |
| 616 | 20230712 | 092600 | 1330524660 | 6960 | 6950 | 6970 | 6940 | 14068 |
| 617 | 20230712 | 092500 | 1232664420 | 6950 | 6970 | 6970 | 6940 | 4458 |
| 618 | 20230712 | 092400 | 1201663120 | 6970 | 6990 | 6990 | 6960 | 14829 |
| 619 | 20230712 | 092300 | 1098174590 | 6990 | 6910 | 6990 | 6900 | 40761 |
| 620 | 20230712 | 092200 | 814975420 | 6910 | 6880 | 6910 | 6880 | 11965 |
| 621 | 20230712 | 092100 | 732426050 | 6880 | 6890 | 6890 | 6880 | 2833 |
| 622 | 20230712 | 092000 | 712913500 | 6880 | 6880 | 6900 | 6860 | 12669 |
| 623 | 20230712 | 091900 | 625661540 | 6880 | 6880 | 6890 | 6860 | 9370 |
| 624 | 20230712 | 091800 | 561185420 | 6890 | 6830 | 6890 | 6830 | 21970 |
| 625 | 20230712 | 091700 | 410544960 | 6830 | 6830 | 6830 | 6820 | 638 |
| 626 | 20230712 | 091600 | 406188780 | 6840 | 6820 | 6840 | 6810 | 11014 |
| 627 | 20230712 | 091500 | 331028280 | 6810 | 6800 | 6810 | 6800 | 2539 |
| 628 | 20230712 | 091400 | 313742370 | 6810 | 6800 | 6810 | 6790 | 4490 |
| 629 | 20230712 | 091300 | 283204330 | 6800 | 6800 | 6820 | 6800 | 4744 |
| 630 | 20230712 | 091200 | 250908240 | 6810 | 6780 | 6820 | 6780 | 2573 |
| 631 | 20230712 | 091100 | 233393680 | 6770 | 6790 | 6810 | 6750 | 5412 |
| 632 | 20230712 | 091000 | 196690700 | 6790 | 6760 | 6790 | 6760 | 7842 |
| 633 | 20230712 | 090900 | 143501560 | 6760 | 6750 | 6780 | 6730 | 4082 |
| 634 | 20230712 | 090800 | 115905230 | 6740 | 6730 | 6740 | 6730 | 2463 |
| 635 | 20230712 | 090700 | 99306340 | 6730 | 6730 | 6730 | 6720 | 2603 |
| 636 | 20230712 | 090600 | 81788950 | 6730 | 6740 | 6750 | 6730 | 1563 |
| 637 | 20230712 | 090500 | 71262990 | 6740 | 6740 | 6750 | 6730 | 1082 |
| 638 | 20230712 | 090400 | 63967160 | 6740 | 6720 | 6750 | 6710 | 1050 |
| 639 | 20230712 | 090300 | 56899590 | 6720 | 6700 | 6750 | 6680 | 3224 |
| 640 | 20230712 | 090200 | 35234760 | 6700 | 6720 | 6730 | 6680 | 2365 |
| 641 | 20230712 | 090100 | 19394890 | 6720 | 6690 | 6720 | 6690 | 1097 |
| 642 | 20230712 | 090000 | 12043580 | 6700 | 6700 | 6700 | 6670 | 1800 |