32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 3 | 20230713 | 194100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230713 | 194000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230713 | 193900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230713 | 193800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230713 | 193700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230713 | 193600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230713 | 193500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230713 | 193400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230713 | 193300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230713 | 193200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230713 | 193100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230713 | 193000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230713 | 192900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230713 | 192800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230713 | 192700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230713 | 192600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230713 | 192500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230713 | 192400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230713 | 192300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230713 | 192200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230713 | 192100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230713 | 192000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230713 | 191900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230713 | 191800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230713 | 191700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230713 | 191600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230713 | 191500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230713 | 191400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230713 | 191300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230713 | 191200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 33 | 20230713 | 191100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230713 | 191000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230713 | 190900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230713 | 190800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230713 | 190700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230713 | 190600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230713 | 190500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230713 | 190400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230713 | 190300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230713 | 190200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230713 | 190100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230713 | 190000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230713 | 185900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230713 | 185800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230713 | 185700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230713 | 185600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230713 | 185500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230713 | 185400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230713 | 185300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230713 | 185200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230713 | 185100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230713 | 185000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230713 | 184900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230713 | 184800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230713 | 184700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230713 | 184600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230713 | 184500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230713 | 184400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230713 | 184300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230713 | 184200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 63 | 20230713 | 184100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230713 | 184000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230713 | 183900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230713 | 183800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230713 | 183700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230713 | 183600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230713 | 183500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230713 | 183400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230713 | 183300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230713 | 183200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230713 | 183100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230713 | 183000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230713 | 182900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230713 | 182800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230713 | 182700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230713 | 182600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230713 | 182500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230713 | 182400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230713 | 182300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230713 | 182200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230713 | 182100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230713 | 182000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230713 | 181900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230713 | 181800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230713 | 181700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230713 | 181600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230713 | 181500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230713 | 181400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230713 | 181300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230713 | 181200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 93 | 20230713 | 181100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230713 | 181000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230713 | 180900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230713 | 180800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230713 | 180700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230713 | 180600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230713 | 180500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230713 | 180400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230713 | 180300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230713 | 180200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230713 | 180100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230713 | 180000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230713 | 175900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230713 | 175800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230713 | 175700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230713 | 175600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230713 | 175500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230713 | 175400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230713 | 175300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230713 | 175200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230713 | 175100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230713 | 175000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230713 | 174900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230713 | 174800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230713 | 174700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230713 | 174600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230713 | 174500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230713 | 174400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230713 | 174300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230713 | 174200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 123 | 20230713 | 174100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230713 | 174000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230713 | 173900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230713 | 173800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230713 | 173700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230713 | 173600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230713 | 173500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230713 | 173400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230713 | 173300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230713 | 173200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230713 | 173100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230713 | 173000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230713 | 172900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230713 | 172800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230713 | 172700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230713 | 172600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230713 | 172500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230713 | 172400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230713 | 172300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230713 | 172200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230713 | 172100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230713 | 172000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230713 | 171900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230713 | 171800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230713 | 171700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230713 | 171600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230713 | 171500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230713 | 171400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230713 | 171300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230713 | 171200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 153 | 20230713 | 171100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230713 | 171000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230713 | 170900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230713 | 170800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230713 | 170700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230713 | 170600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230713 | 170500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230713 | 170400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230713 | 170300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230713 | 170200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230713 | 170100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230713 | 170000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230713 | 165900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230713 | 165800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230713 | 165700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230713 | 165600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230713 | 165500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230713 | 165400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230713 | 165300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230713 | 165200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230713 | 165100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230713 | 165000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230713 | 164900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230713 | 164800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230713 | 164700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230713 | 164600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230713 | 164500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230713 | 164400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230713 | 164300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230713 | 164200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 183 | 20230713 | 164100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230713 | 164000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230713 | 163900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230713 | 163800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230713 | 163700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230713 | 163600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230713 | 163500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230713 | 163400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230713 | 163300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230713 | 163200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230713 | 163100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230713 | 163000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230713 | 162900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230713 | 162800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230713 | 162700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230713 | 162600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230713 | 162500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230713 | 162400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230713 | 162300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230713 | 162200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230713 | 162100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230713 | 162000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230713 | 161900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230713 | 161800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230713 | 161700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230713 | 161600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230713 | 161500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230713 | 161400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230713 | 161300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230713 | 161200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 213 | 20230713 | 161100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230713 | 161000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230713 | 160900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230713 | 160800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230713 | 160700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230713 | 160600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230713 | 160500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230713 | 160400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230713 | 160300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230713 | 160200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230713 | 160100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230713 | 160000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230713 | 155900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230713 | 155800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230713 | 155700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230713 | 155600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230713 | 155500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230713 | 155400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230713 | 155300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230713 | 155200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230713 | 155100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230713 | 155000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230713 | 154900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230713 | 154800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230713 | 154700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230713 | 154600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230713 | 154500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230713 | 154400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230713 | 154300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230713 | 154200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 243 | 20230713 | 154100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230713 | 154000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230713 | 153900 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230713 | 153800 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230713 | 153700 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230713 | 153600 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230713 | 153500 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230713 | 153400 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230713 | 153300 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230713 | 153200 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230713 | 153100 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230713 | 153000 | 7629145120 | 7300 | 7300 | 7300 | 7300 | 17645 |
| 255 | 20230713 | 152900 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230713 | 152800 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230713 | 152700 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230713 | 152600 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230713 | 152500 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230713 | 152400 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230713 | 152300 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230713 | 152200 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20230713 | 152100 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230713 | 152000 | 7500336620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230713 | 151900 | 7500336620 | 7290 | 7280 | 7290 | 7280 | 1429 |
| 266 | 20230713 | 151800 | 7489932550 | 7280 | 7280 | 7280 | 7280 | 168 |
| 267 | 20230713 | 151700 | 7488709510 | 7280 | 7290 | 7290 | 7270 | 3394 |
| 268 | 20230713 | 151600 | 7464018560 | 7290 | 7280 | 7290 | 7270 | 1063 |
| 269 | 20230713 | 151500 | 7456279090 | 7280 | 7280 | 7280 | 7270 | 1245 |
| 270 | 20230713 | 151400 | 7447217630 | 7300 | 7300 | 7300 | 7280 | 1930 |
| 271 | 20230713 | 151300 | 7433136240 | 7290 | 7280 | 7290 | 7280 | 2843 |
| 272 | 20230713 | 151200 | 7412423860 | 7290 | 7290 | 7290 | 7280 | 2054 |
| 273 | 20230713 | 151100 | 7397454490 | 7290 | 7290 | 7300 | 7290 | 1813 |
| 274 | 20230713 | 151000 | 7384230440 | 7300 | 7300 | 7300 | 7290 | 975 |
| 275 | 20230713 | 150900 | 7377117960 | 7310 | 7300 | 7310 | 7300 | 2591 |
| 276 | 20230713 | 150800 | 7358198250 | 7300 | 7290 | 7310 | 7290 | 1119 |
| 277 | 20230713 | 150700 | 7350026910 | 7290 | 7290 | 7290 | 7290 | 1503 |
| 278 | 20230713 | 150600 | 7339070040 | 7300 | 7300 | 7310 | 7280 | 3108 |
| 279 | 20230713 | 150500 | 7316410980 | 7300 | 7300 | 7310 | 7290 | 1132 |
| 280 | 20230713 | 150400 | 7308152800 | 7300 | 7320 | 7320 | 7300 | 3341 |
| 281 | 20230713 | 150300 | 7283737440 | 7310 | 7320 | 7320 | 7310 | 803 |
| 282 | 20230713 | 150200 | 7277862310 | 7310 | 7320 | 7320 | 7300 | 1157 |
| 283 | 20230713 | 150100 | 7269403290 | 7320 | 7320 | 7330 | 7300 | 3248 |
| 284 | 20230713 | 150000 | 7245635530 | 7320 | 7310 | 7320 | 7300 | 1813 |
| 285 | 20230713 | 145900 | 7232384790 | 7310 | 7300 | 7310 | 7300 | 2653 |
| 286 | 20230713 | 145800 | 7213004310 | 7300 | 7310 | 7310 | 7280 | 3432 |
| 287 | 20230713 | 145700 | 7187974280 | 7310 | 7300 | 7310 | 7300 | 2195 |
| 288 | 20230713 | 145600 | 7171943610 | 7300 | 7310 | 7310 | 7300 | 6825 |
| 289 | 20230713 | 145500 | 7122107990 | 7310 | 7300 | 7310 | 7300 | 2379 |
| 290 | 20230713 | 145400 | 7104735510 | 7300 | 7290 | 7300 | 7280 | 1622 |
| 291 | 20230713 | 145300 | 7092908320 | 7300 | 7290 | 7300 | 7290 | 1198 |
| 292 | 20230713 | 145200 | 7084171860 | 7290 | 7280 | 7290 | 7280 | 2267 |
| 293 | 20230713 | 145100 | 7067646190 | 7280 | 7280 | 7290 | 7280 | 3356 |
| 294 | 20230713 | 145000 | 7043200600 | 7290 | 7300 | 7300 | 7280 | 3548 |
| 295 | 20230713 | 144900 | 7017332440 | 7300 | 7290 | 7300 | 7290 | 2065 |
| 296 | 20230713 | 144800 | 7002258590 | 7300 | 7310 | 7310 | 7290 | 3147 |
| 297 | 20230713 | 144700 | 6979275320 | 7310 | 7280 | 7320 | 7280 | 37938 |
| 298 | 20230713 | 144600 | 6702401020 | 7280 | 7280 | 7290 | 7280 | 3919 |
| 299 | 20230713 | 144500 | 6673849510 | 7280 | 7270 | 7280 | 7270 | 1783 |
| 300 | 20230713 | 144400 | 6660874960 | 7280 | 7280 | 7280 | 7280 | 2295 |
| 301 | 20230713 | 144300 | 6644167360 | 7280 | 7270 | 7280 | 7270 | 1458 |
| 302 | 20230713 | 144200 | 6633554130 | 7270 | 7280 | 7280 | 7270 | 1900 |
| 303 | 20230713 | 144100 | 6619728410 | 7280 | 7260 | 7280 | 7260 | 1987 |
| 304 | 20230713 | 144000 | 6605285140 | 7270 | 7270 | 7270 | 7270 | 2245 |
| 305 | 20230713 | 143900 | 6588963990 | 7270 | 7270 | 7270 | 7260 | 1199 |
| 306 | 20230713 | 143800 | 6580249160 | 7270 | 7270 | 7270 | 7270 | 1555 |
| 307 | 20230713 | 143700 | 6568944310 | 7270 | 7260 | 7270 | 7260 | 4356 |
| 308 | 20230713 | 143600 | 6537277270 | 7260 | 7270 | 7270 | 7260 | 1308 |
| 309 | 20230713 | 143500 | 6527769860 | 7270 | 7260 | 7270 | 7260 | 1193 |
| 310 | 20230713 | 143400 | 6519097350 | 7260 | 7260 | 7270 | 7260 | 1462 |
| 311 | 20230713 | 143300 | 6508471780 | 7260 | 7270 | 7270 | 7250 | 1854 |
| 312 | 20230713 | 143200 | 6495001730 | 7270 | 7260 | 7270 | 7260 | 1195 |
| 313 | 20230713 | 143100 | 6486317990 | 7270 | 7270 | 7270 | 7260 | 680 |
| 314 | 20230713 | 143000 | 6481374400 | 7270 | 7270 | 7270 | 7260 | 2058 |
| 315 | 20230713 | 142900 | 6466414330 | 7270 | 7270 | 7270 | 7270 | 812 |
| 316 | 20230713 | 142800 | 6460511090 | 7270 | 7270 | 7270 | 7260 | 2639 |
| 317 | 20230713 | 142700 | 6441326480 | 7270 | 7260 | 7270 | 7260 | 5161 |
| 318 | 20230713 | 142600 | 6403852990 | 7260 | 7250 | 7260 | 7250 | 1356 |
| 319 | 20230713 | 142500 | 6394019370 | 7250 | 7250 | 7250 | 7250 | 1228 |
| 320 | 20230713 | 142400 | 6385116370 | 7250 | 7250 | 7260 | 7250 | 939 |
| 321 | 20230713 | 142300 | 6378302640 | 7250 | 7250 | 7260 | 7250 | 2353 |
| 322 | 20230713 | 142200 | 6361242110 | 7250 | 7260 | 7260 | 7250 | 937 |
| 323 | 20230713 | 142100 | 6354445220 | 7250 | 7260 | 7260 | 7250 | 2386 |
| 324 | 20230713 | 142000 | 6337136630 | 7260 | 7270 | 7270 | 7260 | 938 |
| 325 | 20230713 | 141900 | 6330318460 | 7270 | 7260 | 7270 | 7250 | 1478 |
| 326 | 20230713 | 141800 | 6319585690 | 7250 | 7250 | 7260 | 7250 | 656 |
| 327 | 20230713 | 141700 | 6314824600 | 7250 | 7260 | 7260 | 7250 | 6177 |
| 328 | 20230713 | 141600 | 6270030900 | 7270 | 7250 | 7270 | 7250 | 3636 |
| 329 | 20230713 | 141500 | 6243631800 | 7260 | 7260 | 7260 | 7260 | 850 |
| 330 | 20230713 | 141400 | 6237460800 | 7250 | 7250 | 7260 | 7240 | 941 |
| 331 | 20230713 | 141300 | 6230638410 | 7250 | 7250 | 7260 | 7240 | 3163 |
| 332 | 20230713 | 141200 | 6207707010 | 7260 | 7270 | 7270 | 7250 | 2271 |
| 333 | 20230713 | 141100 | 6191220330 | 7250 | 7260 | 7260 | 7250 | 1361 |
| 334 | 20230713 | 141000 | 6181343070 | 7260 | 7230 | 7260 | 7230 | 247 |
| 335 | 20230713 | 140900 | 6179554230 | 7190 | 7250 | 7260 | 7190 | 6537 |
| 336 | 20230713 | 140800 | 6132332040 | 7250 | 7260 | 7260 | 7240 | 1093 |
| 337 | 20230713 | 140700 | 6124399000 | 7260 | 7280 | 7280 | 7250 | 2104 |
| 338 | 20230713 | 140600 | 6109118820 | 7270 | 7270 | 7280 | 7270 | 907 |
| 339 | 20230713 | 140500 | 6102518740 | 7240 | 7270 | 7280 | 7240 | 1358 |
| 340 | 20230713 | 140400 | 6092647220 | 7270 | 7270 | 7270 | 7260 | 1453 |
| 341 | 20230713 | 140300 | 6082086520 | 7270 | 7270 | 7270 | 7270 | 483 |
| 342 | 20230713 | 140200 | 6078575110 | 7270 | 7270 | 7280 | 7270 | 1537 |
| 343 | 20230713 | 140100 | 6067398770 | 7270 | 7270 | 7270 | 7260 | 2038 |
| 344 | 20230713 | 140000 | 6052588950 | 7270 | 7270 | 7270 | 7260 | 1522 |
| 345 | 20230713 | 135900 | 6041528190 | 7270 | 7270 | 7270 | 7260 | 6775 |
| 346 | 20230713 | 135800 | 5992277390 | 7260 | 7260 | 7270 | 7260 | 9062 |
| 347 | 20230713 | 135700 | 5926427960 | 7260 | 7220 | 7260 | 7220 | 5175 |
| 348 | 20230713 | 135600 | 5888905490 | 7230 | 7230 | 7230 | 7230 | 1222 |
| 349 | 20230713 | 135500 | 5880070430 | 7230 | 7230 | 7240 | 7230 | 957 |
| 350 | 20230713 | 135400 | 5873143220 | 7230 | 7230 | 7230 | 7220 | 518 |
| 351 | 20230713 | 135300 | 5869398110 | 7230 | 7220 | 7230 | 7210 | 119 |
| 352 | 20230713 | 135200 | 5868537820 | 7230 | 7240 | 7240 | 7220 | 1122 |
| 353 | 20230713 | 135100 | 5860423680 | 7230 | 7230 | 7240 | 7230 | 329 |
| 354 | 20230713 | 135000 | 5858042610 | 7240 | 7240 | 7250 | 7220 | 2253 |
| 355 | 20230713 | 134900 | 5841759080 | 7240 | 7250 | 7250 | 7230 | 3723 |
| 356 | 20230713 | 134800 | 5814807560 | 7240 | 7250 | 7250 | 7240 | 1132 |
| 357 | 20230713 | 134700 | 5806601410 | 7240 | 7260 | 7260 | 7240 | 674 |
| 358 | 20230713 | 134600 | 5801710950 | 7250 | 7240 | 7260 | 7240 | 775 |
| 359 | 20230713 | 134500 | 5796089420 | 7240 | 7240 | 7250 | 7230 | 1043 |
| 360 | 20230713 | 134400 | 5788538770 | 7240 | 7260 | 7260 | 7240 | 1892 |
| 361 | 20230713 | 134300 | 5774834980 | 7260 | 7250 | 7260 | 7250 | 1401 |
| 362 | 20230713 | 134200 | 5764666010 | 7260 | 7250 | 7260 | 7250 | 582 |
| 363 | 20230713 | 134100 | 5760442160 | 7260 | 7250 | 7260 | 7250 | 428 |
| 364 | 20230713 | 134000 | 5757337570 | 7250 | 7240 | 7250 | 7230 | 3069 |
| 365 | 20230713 | 133900 | 5735121520 | 7240 | 7230 | 7240 | 7230 | 1209 |
| 366 | 20230713 | 133800 | 5726378840 | 7230 | 7210 | 7230 | 7210 | 294 |
| 367 | 20230713 | 133700 | 5724255150 | 7210 | 7220 | 7230 | 7210 | 227 |
| 368 | 20230713 | 133600 | 5722614740 | 7220 | 7220 | 7220 | 7210 | 1820 |
| 369 | 20230713 | 133500 | 5709476440 | 7220 | 7230 | 7230 | 7220 | 1397 |
| 370 | 20230713 | 133400 | 5699389910 | 7230 | 7220 | 7230 | 7220 | 967 |
| 371 | 20230713 | 133300 | 5692405710 | 7220 | 7240 | 7240 | 7220 | 1811 |
| 372 | 20230713 | 133200 | 5679304940 | 7240 | 7250 | 7260 | 7240 | 1231 |
| 373 | 20230713 | 133100 | 5670378120 | 7260 | 7250 | 7260 | 7250 | 1062 |
| 374 | 20230713 | 133000 | 5662668380 | 7250 | 7250 | 7260 | 7250 | 92 |
| 375 | 20230713 | 132900 | 5662001360 | 7250 | 7240 | 7260 | 7240 | 841 |
| 376 | 20230713 | 132800 | 5655902860 | 7230 | 7240 | 7250 | 7230 | 966 |
| 377 | 20230713 | 132700 | 5648908090 | 7240 | 7230 | 7240 | 7200 | 2812 |
| 378 | 20230713 | 132600 | 5628644610 | 7230 | 7250 | 7250 | 7220 | 5664 |
| 379 | 20230713 | 132500 | 5587699780 | 7250 | 7250 | 7260 | 7240 | 934 |
| 380 | 20230713 | 132400 | 5580928560 | 7240 | 7260 | 7270 | 7240 | 2228 |
| 381 | 20230713 | 132300 | 5564764720 | 7260 | 7270 | 7270 | 7260 | 121 |
| 382 | 20230713 | 132200 | 5563885120 | 7260 | 7260 | 7270 | 7260 | 1121 |
| 383 | 20230713 | 132100 | 5555743540 | 7270 | 7260 | 7270 | 7260 | 1023 |
| 384 | 20230713 | 132000 | 5548307440 | 7260 | 7260 | 7260 | 7260 | 849 |
| 385 | 20230713 | 131900 | 5542143700 | 7270 | 7270 | 7270 | 7270 | 847 |
| 386 | 20230713 | 131800 | 5535986010 | 7270 | 7270 | 7270 | 7260 | 563 |
| 387 | 20230713 | 131700 | 5531893230 | 7270 | 7280 | 7280 | 7260 | 1019 |
| 388 | 20230713 | 131600 | 5524483910 | 7270 | 7270 | 7270 | 7260 | 2438 |
| 389 | 20230713 | 131500 | 5506760090 | 7260 | 7260 | 7270 | 7250 | 882 |
| 390 | 20230713 | 131400 | 5500363720 | 7270 | 7270 | 7270 | 7260 | 1281 |
| 391 | 20230713 | 131300 | 5491052460 | 7270 | 7260 | 7270 | 7260 | 1596 |
| 392 | 20230713 | 131200 | 5479461180 | 7270 | 7270 | 7270 | 7260 | 5032 |
| 393 | 20230713 | 131100 | 5442924080 | 7270 | 7260 | 7270 | 7250 | 1842 |
| 394 | 20230713 | 131000 | 5429551780 | 7260 | 7250 | 7260 | 7250 | 575 |
| 395 | 20230713 | 130900 | 5425377410 | 7250 | 7270 | 7270 | 7250 | 5918 |
| 396 | 20230713 | 130800 | 5382436800 | 7270 | 7280 | 7290 | 7270 | 820 |
| 397 | 20230713 | 130700 | 5376468610 | 7290 | 7280 | 7290 | 7270 | 5078 |
| 398 | 20230713 | 130600 | 5339466460 | 7280 | 7280 | 7280 | 7270 | 1921 |
| 399 | 20230713 | 130500 | 5325487460 | 7280 | 7290 | 7300 | 7270 | 1779 |
| 400 | 20230713 | 130400 | 5312531060 | 7290 | 7290 | 7300 | 7290 | 1665 |
| 401 | 20230713 | 130300 | 5300382410 | 7290 | 7270 | 7290 | 7270 | 6018 |
| 402 | 20230713 | 130200 | 5256530730 | 7270 | 7260 | 7280 | 7260 | 906 |
| 403 | 20230713 | 130100 | 5249943920 | 7260 | 7270 | 7270 | 7250 | 1547 |
| 404 | 20230713 | 130000 | 5238719760 | 7260 | 7260 | 7280 | 7260 | 5178 |
| 405 | 20230713 | 125900 | 5201111910 | 7260 | 7260 | 7260 | 7250 | 1158 |
| 406 | 20230713 | 125800 | 5192707750 | 7260 | 7250 | 7260 | 7250 | 444 |
| 407 | 20230713 | 125700 | 5189484570 | 7260 | 7240 | 7260 | 7240 | 6927 |
| 408 | 20230713 | 125600 | 5139271020 | 7240 | 7240 | 7240 | 7230 | 1001 |
| 409 | 20230713 | 125500 | 5132026140 | 7240 | 7240 | 7240 | 7220 | 1573 |
| 410 | 20230713 | 125400 | 5120643490 | 7240 | 7240 | 7240 | 7230 | 821 |
| 411 | 20230713 | 125300 | 5114706560 | 7230 | 7230 | 7240 | 7230 | 2247 |
| 412 | 20230713 | 125200 | 5098459640 | 7230 | 7220 | 7230 | 7220 | 1289 |
| 413 | 20230713 | 125100 | 5089140180 | 7230 | 7210 | 7230 | 7210 | 4636 |
| 414 | 20230713 | 125000 | 5055661670 | 7200 | 7210 | 7220 | 7200 | 1269 |
| 415 | 20230713 | 124900 | 5046513410 | 7210 | 7210 | 7210 | 7210 | 617 |
| 416 | 20230713 | 124800 | 5042064840 | 7210 | 7200 | 7210 | 7200 | 1215 |
| 417 | 20230713 | 124700 | 5033306150 | 7210 | 7210 | 7210 | 7210 | 248 |
| 418 | 20230713 | 124600 | 5031518070 | 7210 | 7210 | 7210 | 7200 | 3291 |
| 419 | 20230713 | 124500 | 5007790060 | 7210 | 7200 | 7210 | 7200 | 1238 |
| 420 | 20230713 | 124400 | 4998865510 | 7200 | 7190 | 7210 | 7190 | 1657 |
| 421 | 20230713 | 124300 | 4986943540 | 7190 | 7190 | 7190 | 7180 | 2927 |
| 422 | 20230713 | 124200 | 4965899040 | 7180 | 7170 | 7190 | 7170 | 2287 |
| 423 | 20230713 | 124100 | 4949498740 | 7190 | 7210 | 7210 | 7180 | 1489 |
| 424 | 20230713 | 124000 | 4938782970 | 7200 | 7210 | 7210 | 7180 | 3818 |
| 425 | 20230713 | 123900 | 4911360480 | 7210 | 7200 | 7210 | 7200 | 472 |
| 426 | 20230713 | 123800 | 4907958820 | 7200 | 7220 | 7230 | 7200 | 3244 |
| 427 | 20230713 | 123700 | 4884575330 | 7220 | 7220 | 7230 | 7220 | 318 |
| 428 | 20230713 | 123600 | 4882278480 | 7220 | 7220 | 7230 | 7210 | 1023 |
| 429 | 20230713 | 123500 | 4874888220 | 7220 | 7230 | 7240 | 7220 | 351 |
| 430 | 20230713 | 123400 | 4872349340 | 7230 | 7220 | 7240 | 7220 | 630 |
| 431 | 20230713 | 123300 | 4867792200 | 7220 | 7240 | 7240 | 7220 | 1449 |
| 432 | 20230713 | 123200 | 4857314280 | 7210 | 7220 | 7240 | 7210 | 2585 |
| 433 | 20230713 | 123100 | 4838666160 | 7220 | 7220 | 7220 | 7210 | 1423 |
| 434 | 20230713 | 123000 | 4828397100 | 7220 | 7240 | 7240 | 7220 | 1629 |
| 435 | 20230713 | 122900 | 4816619460 | 7240 | 7240 | 7240 | 7240 | 475 |
| 436 | 20230713 | 122800 | 4813180460 | 7240 | 7250 | 7250 | 7240 | 937 |
| 437 | 20230713 | 122700 | 4806395410 | 7250 | 7240 | 7250 | 7240 | 3515 |
| 438 | 20230713 | 122600 | 4780914690 | 7240 | 7250 | 7250 | 7240 | 2213 |
| 439 | 20230713 | 122500 | 4764892090 | 7250 | 7250 | 7250 | 7230 | 612 |
| 440 | 20230713 | 122400 | 4760463620 | 7240 | 7250 | 7250 | 7240 | 1970 |
| 441 | 20230713 | 122300 | 4746191340 | 7250 | 7250 | 7250 | 7240 | 705 |
| 442 | 20230713 | 122200 | 4741080750 | 7240 | 7230 | 7240 | 7230 | 705 |
| 443 | 20230713 | 122100 | 4735976650 | 7240 | 7240 | 7240 | 7230 | 2088 |
| 444 | 20230713 | 122000 | 4720861220 | 7240 | 7240 | 7240 | 7220 | 4228 |
| 445 | 20230713 | 121900 | 4690261100 | 7230 | 7220 | 7240 | 7220 | 1127 |
| 446 | 20230713 | 121800 | 4682115820 | 7220 | 7220 | 7220 | 7220 | 482 |
| 447 | 20230713 | 121700 | 4678635780 | 7220 | 7220 | 7220 | 7220 | 409 |
| 448 | 20230713 | 121600 | 4675682800 | 7220 | 7230 | 7230 | 7220 | 2694 |
| 449 | 20230713 | 121500 | 4656223800 | 7230 | 7220 | 7230 | 7220 | 1023 |
| 450 | 20230713 | 121400 | 4648828990 | 7220 | 7230 | 7240 | 7220 | 1798 |
| 451 | 20230713 | 121300 | 4635831680 | 7230 | 7230 | 7230 | 7220 | 316 |
| 452 | 20230713 | 121200 | 4633547100 | 7230 | 7230 | 7230 | 7220 | 1416 |
| 453 | 20230713 | 121100 | 4623310800 | 7230 | 7230 | 7230 | 7220 | 345 |
| 454 | 20230713 | 121000 | 4620816690 | 7220 | 7220 | 7230 | 7220 | 340 |
| 455 | 20230713 | 120900 | 4618361530 | 7220 | 7220 | 7230 | 7220 | 1527 |
| 456 | 20230713 | 120800 | 4607336260 | 7220 | 7210 | 7220 | 7210 | 397 |
| 457 | 20230713 | 120700 | 4604470010 | 7210 | 7210 | 7220 | 7210 | 1009 |
| 458 | 20230713 | 120600 | 4597186950 | 7200 | 7220 | 7220 | 7200 | 540 |
| 459 | 20230713 | 120500 | 4593291150 | 7220 | 7210 | 7220 | 7210 | 1047 |
| 460 | 20230713 | 120400 | 4585732840 | 7210 | 7180 | 7210 | 7180 | 470 |
| 461 | 20230713 | 120300 | 4582351670 | 7190 | 7190 | 7200 | 7190 | 690 |
| 462 | 20230713 | 120200 | 4577387100 | 7190 | 7200 | 7200 | 7180 | 943 |
| 463 | 20230713 | 120100 | 4570606920 | 7200 | 7210 | 7210 | 7200 | 507 |
| 464 | 20230713 | 120000 | 4566954180 | 7200 | 7210 | 7210 | 7200 | 2212 |
| 465 | 20230713 | 115900 | 4551016270 | 7200 | 7210 | 7210 | 7190 | 176 |
| 466 | 20230713 | 115800 | 4549748700 | 7200 | 7200 | 7210 | 7190 | 597 |
| 467 | 20230713 | 115700 | 4545451040 | 7200 | 7200 | 7210 | 7190 | 1684 |
| 468 | 20230713 | 115600 | 4533332930 | 7200 | 7200 | 7200 | 7200 | 280 |
| 469 | 20230713 | 115500 | 4531316930 | 7200 | 7200 | 7210 | 7190 | 925 |
| 470 | 20230713 | 115400 | 4524656710 | 7200 | 7200 | 7200 | 7190 | 618 |
| 471 | 20230713 | 115300 | 4520207770 | 7190 | 7200 | 7200 | 7190 | 2049 |
| 472 | 20230713 | 115200 | 4505467280 | 7200 | 7200 | 7200 | 7190 | 663 |
| 473 | 20230713 | 115100 | 4500695780 | 7200 | 7200 | 7200 | 7190 | 478 |
| 474 | 20230713 | 115000 | 4497254470 | 7190 | 7200 | 7200 | 7180 | 1390 |
| 475 | 20230713 | 114900 | 4487256550 | 7190 | 7190 | 7200 | 7180 | 334 |
| 476 | 20230713 | 114800 | 4484856140 | 7190 | 7200 | 7200 | 7190 | 1213 |
| 477 | 20230713 | 114700 | 4476125210 | 7190 | 7200 | 7200 | 7190 | 471 |
| 478 | 20230713 | 114600 | 4472734960 | 7190 | 7190 | 7200 | 7190 | 421 |
| 479 | 20230713 | 114500 | 4469707170 | 7190 | 7190 | 7190 | 7180 | 929 |
| 480 | 20230713 | 114400 | 4463028080 | 7190 | 7190 | 7200 | 7190 | 335 |
| 481 | 20230713 | 114300 | 4460618760 | 7190 | 7200 | 7200 | 7190 | 1725 |
| 482 | 20230713 | 114200 | 4448207310 | 7200 | 7180 | 7200 | 7180 | 1038 |
| 483 | 20230713 | 114100 | 4440749910 | 7190 | 7200 | 7210 | 7190 | 3437 |
| 484 | 20230713 | 114000 | 4416023710 | 7220 | 7210 | 7220 | 7200 | 1275 |
| 485 | 20230713 | 113900 | 4406832560 | 7210 | 7200 | 7210 | 7200 | 980 |
| 486 | 20230713 | 113800 | 4399768940 | 7200 | 7210 | 7210 | 7200 | 591 |
| 487 | 20230713 | 113700 | 4395508540 | 7210 | 7210 | 7210 | 7200 | 401 |
| 488 | 20230713 | 113600 | 4392619000 | 7210 | 7200 | 7210 | 7190 | 1836 |
| 489 | 20230713 | 113500 | 4379399410 | 7190 | 7200 | 7200 | 7180 | 427 |
| 490 | 20230713 | 113400 | 4376327240 | 7200 | 7170 | 7200 | 7170 | 996 |
| 491 | 20230713 | 113300 | 4369167100 | 7170 | 7160 | 7180 | 7160 | 974 |
| 492 | 20230713 | 113200 | 4362182130 | 7160 | 7170 | 7170 | 7160 | 1098 |
| 493 | 20230713 | 113100 | 4354319310 | 7160 | 7160 | 7170 | 7160 | 1120 |
| 494 | 20230713 | 113000 | 4346291150 | 7160 | 7170 | 7170 | 7150 | 1794 |
| 495 | 20230713 | 112900 | 4333444400 | 7170 | 7170 | 7170 | 7160 | 608 |
| 496 | 20230713 | 112800 | 4329086360 | 7160 | 7160 | 7170 | 7150 | 3479 |
| 497 | 20230713 | 112700 | 4304197130 | 7160 | 7160 | 7160 | 7150 | 881 |
| 498 | 20230713 | 112600 | 4297890580 | 7170 | 7170 | 7170 | 7160 | 1145 |
| 499 | 20230713 | 112500 | 4289681290 | 7170 | 7160 | 7170 | 7150 | 828 |
| 500 | 20230713 | 112400 | 4283749250 | 7160 | 7160 | 7170 | 7140 | 1321 |
| 501 | 20230713 | 112300 | 4274291510 | 7150 | 7160 | 7160 | 7150 | 138 |
| 502 | 20230713 | 112200 | 4273303650 | 7150 | 7160 | 7170 | 7150 | 3160 |
| 503 | 20230713 | 112100 | 4250693740 | 7170 | 7170 | 7170 | 7160 | 1459 |
| 504 | 20230713 | 112000 | 4240232940 | 7170 | 7160 | 7170 | 7160 | 541 |
| 505 | 20230713 | 111900 | 4236358730 | 7170 | 7170 | 7170 | 7160 | 1143 |
| 506 | 20230713 | 111800 | 4228163670 | 7160 | 7170 | 7170 | 7160 | 519 |
| 507 | 20230713 | 111700 | 4224442800 | 7170 | 7180 | 7180 | 7160 | 2040 |
| 508 | 20230713 | 111600 | 4209814570 | 7180 | 7190 | 7200 | 7180 | 3049 |
| 509 | 20230713 | 111500 | 4187916330 | 7190 | 7200 | 7200 | 7190 | 297 |
| 510 | 20230713 | 111400 | 4185779470 | 7200 | 7220 | 7220 | 7200 | 6204 |
| 511 | 20230713 | 111300 | 4141065050 | 7220 | 7230 | 7240 | 7220 | 1656 |
| 512 | 20230713 | 111200 | 4129099060 | 7230 | 7220 | 7230 | 7220 | 1697 |
| 513 | 20230713 | 111100 | 4116834050 | 7220 | 7230 | 7230 | 7210 | 256 |
| 514 | 20230713 | 111000 | 4114984990 | 7220 | 7220 | 7230 | 7210 | 487 |
| 515 | 20230713 | 110900 | 4111466130 | 7220 | 7200 | 7220 | 7200 | 5830 |
| 516 | 20230713 | 110800 | 4069420090 | 7210 | 7210 | 7210 | 7200 | 343 |
| 517 | 20230713 | 110700 | 4066948860 | 7200 | 7210 | 7210 | 7200 | 1110 |
| 518 | 20230713 | 110600 | 4058946280 | 7210 | 7190 | 7210 | 7190 | 438 |
| 519 | 20230713 | 110500 | 4055794080 | 7190 | 7200 | 7200 | 7190 | 7827 |
| 520 | 20230713 | 110400 | 3999439900 | 7190 | 7190 | 7200 | 7190 | 845 |
| 521 | 20230713 | 110300 | 3993357290 | 7200 | 7190 | 7200 | 7170 | 1165 |
| 522 | 20230713 | 110200 | 3984985660 | 7190 | 7170 | 7190 | 7160 | 212 |
| 523 | 20230713 | 110100 | 3983463660 | 7170 | 7150 | 7170 | 7150 | 807 |
| 524 | 20230713 | 110000 | 3977678700 | 7170 | 7170 | 7170 | 7140 | 7335 |
| 525 | 20230713 | 105900 | 3925214960 | 7170 | 7170 | 7180 | 7160 | 773 |
| 526 | 20230713 | 105800 | 3919670760 | 7170 | 7180 | 7180 | 7170 | 195 |
| 527 | 20230713 | 105700 | 3918271650 | 7170 | 7180 | 7180 | 7170 | 1007 |
| 528 | 20230713 | 105600 | 3911048770 | 7170 | 7190 | 7200 | 7170 | 2126 |
| 529 | 20230713 | 105500 | 3895778470 | 7190 | 7180 | 7190 | 7180 | 309 |
| 530 | 20230713 | 105400 | 3893557160 | 7180 | 7180 | 7180 | 7170 | 577 |
| 531 | 20230713 | 105300 | 3889414710 | 7190 | 7190 | 7200 | 7190 | 236 |
| 532 | 20230713 | 105200 | 3887717340 | 7200 | 7200 | 7200 | 7180 | 723 |
| 533 | 20230713 | 105100 | 3882514140 | 7200 | 7170 | 7200 | 7170 | 749 |
| 534 | 20230713 | 105000 | 3877134730 | 7170 | 7170 | 7180 | 7160 | 440 |
| 535 | 20230713 | 104900 | 3873977400 | 7180 | 7200 | 7200 | 7180 | 486 |
| 536 | 20230713 | 104800 | 3870482400 | 7180 | 7180 | 7200 | 7170 | 1191 |
| 537 | 20230713 | 104700 | 3861917520 | 7190 | 7190 | 7190 | 7180 | 1760 |
| 538 | 20230713 | 104600 | 3849274200 | 7190 | 7190 | 7200 | 7190 | 323 |
| 539 | 20230713 | 104500 | 3846950830 | 7200 | 7180 | 7200 | 7170 | 555 |
| 540 | 20230713 | 104400 | 3842962580 | 7200 | 7190 | 7200 | 7170 | 3244 |
| 541 | 20230713 | 104300 | 3819649640 | 7190 | 7210 | 7210 | 7190 | 428 |
| 542 | 20230713 | 104200 | 3816565690 | 7210 | 7200 | 7210 | 7200 | 714 |
| 543 | 20230713 | 104100 | 3811422270 | 7210 | 7200 | 7210 | 7190 | 1467 |
| 544 | 20230713 | 104000 | 3800853990 | 7200 | 7210 | 7210 | 7200 | 416 |
| 545 | 20230713 | 103900 | 3797855290 | 7210 | 7200 | 7210 | 7190 | 3935 |
| 546 | 20230713 | 103800 | 3769530350 | 7200 | 7200 | 7200 | 7190 | 1035 |
| 547 | 20230713 | 103700 | 3762080080 | 7200 | 7190 | 7200 | 7190 | 438 |
| 548 | 20230713 | 103600 | 3758926630 | 7190 | 7190 | 7200 | 7180 | 1036 |
| 549 | 20230713 | 103500 | 3751484720 | 7200 | 7180 | 7200 | 7170 | 413 |
| 550 | 20230713 | 103400 | 3748517030 | 7180 | 7170 | 7190 | 7170 | 607 |
| 551 | 20230713 | 103300 | 3744156680 | 7170 | 7170 | 7170 | 7150 | 946 |
| 552 | 20230713 | 103200 | 3737387590 | 7160 | 7160 | 7170 | 7150 | 201 |
| 553 | 20230713 | 103100 | 3735948160 | 7160 | 7170 | 7170 | 7150 | 421 |
| 554 | 20230713 | 103000 | 3732933550 | 7170 | 7160 | 7170 | 7150 | 992 |
| 555 | 20230713 | 102900 | 3725831910 | 7170 | 7150 | 7170 | 7140 | 657 |
| 556 | 20230713 | 102800 | 3721133270 | 7160 | 7170 | 7180 | 7160 | 619 |
| 557 | 20230713 | 102700 | 3716697170 | 7160 | 7160 | 7180 | 7160 | 3583 |
| 558 | 20230713 | 102600 | 3691040210 | 7160 | 7150 | 7160 | 7140 | 736 |
| 559 | 20230713 | 102500 | 3685776480 | 7140 | 7160 | 7160 | 7140 | 598 |
| 560 | 20230713 | 102400 | 3681504170 | 7160 | 7140 | 7160 | 7140 | 601 |
| 561 | 20230713 | 102300 | 3677209540 | 7150 | 7150 | 7160 | 7140 | 4041 |
| 562 | 20230713 | 102200 | 3648317940 | 7150 | 7170 | 7170 | 7150 | 3967 |
| 563 | 20230713 | 102100 | 3619899690 | 7180 | 7190 | 7200 | 7170 | 457 |
| 564 | 20230713 | 102000 | 3616616240 | 7190 | 7210 | 7220 | 7190 | 525 |
| 565 | 20230713 | 101900 | 3612833170 | 7210 | 7180 | 7220 | 7180 | 576 |
| 566 | 20230713 | 101800 | 3608683420 | 7190 | 7210 | 7220 | 7180 | 435 |
| 567 | 20230713 | 101700 | 3605554090 | 7210 | 7190 | 7210 | 7190 | 273 |
| 568 | 20230713 | 101600 | 3603588720 | 7200 | 7170 | 7200 | 7160 | 3961 |
| 569 | 20230713 | 101500 | 3575178320 | 7170 | 7170 | 7170 | 7160 | 628 |
| 570 | 20230713 | 101400 | 3570680130 | 7180 | 7170 | 7180 | 7160 | 432 |
| 571 | 20230713 | 101300 | 3567584980 | 7180 | 7180 | 7180 | 7170 | 405 |
| 572 | 20230713 | 101200 | 3564677450 | 7190 | 7150 | 7190 | 7150 | 9324 |
| 573 | 20230713 | 101100 | 3497890070 | 7150 | 7170 | 7180 | 7150 | 5941 |
| 574 | 20230713 | 101000 | 3455353610 | 7190 | 7200 | 7200 | 7160 | 4862 |
| 575 | 20230713 | 100900 | 3420440140 | 7190 | 7200 | 7200 | 7190 | 1083 |
| 576 | 20230713 | 100800 | 3412647780 | 7210 | 7220 | 7220 | 7190 | 555 |
| 577 | 20230713 | 100700 | 3408651950 | 7210 | 7190 | 7220 | 7180 | 1660 |
| 578 | 20230713 | 100600 | 3396705120 | 7190 | 7220 | 7220 | 7190 | 3335 |
| 579 | 20230713 | 100500 | 3372688570 | 7210 | 7230 | 7230 | 7210 | 2067 |
| 580 | 20230713 | 100400 | 3357775750 | 7230 | 7220 | 7230 | 7210 | 1149 |
| 581 | 20230713 | 100300 | 3349478780 | 7220 | 7220 | 7240 | 7220 | 1186 |
| 582 | 20230713 | 100200 | 3340912170 | 7240 | 7230 | 7240 | 7220 | 1269 |
| 583 | 20230713 | 100100 | 3331739440 | 7230 | 7220 | 7230 | 7210 | 2271 |
| 584 | 20230713 | 100000 | 3315340730 | 7220 | 7210 | 7220 | 7200 | 2535 |
| 585 | 20230713 | 095900 | 3297078470 | 7210 | 7240 | 7260 | 7210 | 11702 |
| 586 | 20230713 | 095800 | 3212392530 | 7260 | 7240 | 7260 | 7230 | 3139 |
| 587 | 20230713 | 095700 | 3189628950 | 7230 | 7250 | 7260 | 7220 | 1598 |
| 588 | 20230713 | 095600 | 3178068740 | 7240 | 7300 | 7300 | 7240 | 9251 |
| 589 | 20230713 | 095500 | 3110910380 | 7300 | 7240 | 7300 | 7240 | 28699 |
| 590 | 20230713 | 095400 | 2901836270 | 7240 | 7240 | 7280 | 7240 | 17423 |
| 591 | 20230713 | 095300 | 2775310850 | 7240 | 7210 | 7240 | 7210 | 5095 |
| 592 | 20230713 | 095200 | 2738470010 | 7200 | 7190 | 7220 | 7190 | 3362 |
| 593 | 20230713 | 095100 | 2714235640 | 7200 | 7200 | 7200 | 7190 | 2076 |
| 594 | 20230713 | 095000 | 2699294090 | 7200 | 7210 | 7210 | 7190 | 1979 |
| 595 | 20230713 | 094900 | 2685043410 | 7210 | 7220 | 7230 | 7200 | 1331 |
| 596 | 20230713 | 094800 | 2675436610 | 7220 | 7230 | 7230 | 7220 | 2277 |
| 597 | 20230713 | 094700 | 2658980240 | 7230 | 7190 | 7250 | 7190 | 18493 |
| 598 | 20230713 | 094600 | 2525131270 | 7190 | 7170 | 7190 | 7160 | 4547 |
| 599 | 20230713 | 094500 | 2492490100 | 7170 | 7170 | 7170 | 7160 | 346 |
| 600 | 20230713 | 094400 | 2490009870 | 7170 | 7170 | 7180 | 7160 | 871 |
| 601 | 20230713 | 094300 | 2483766160 | 7170 | 7160 | 7170 | 7150 | 1684 |
| 602 | 20230713 | 094200 | 2471703600 | 7160 | 7170 | 7170 | 7160 | 2006 |
| 603 | 20230713 | 094100 | 2457335790 | 7170 | 7160 | 7180 | 7160 | 1746 |
| 604 | 20230713 | 094000 | 2444806810 | 7160 | 7210 | 7210 | 7150 | 8123 |
| 605 | 20230713 | 093900 | 2386565080 | 7200 | 7210 | 7210 | 7190 | 13141 |
| 606 | 20230713 | 093800 | 2291947850 | 7210 | 7190 | 7210 | 7190 | 2241 |
| 607 | 20230713 | 093700 | 2275813990 | 7190 | 7220 | 7220 | 7180 | 4693 |
| 608 | 20230713 | 093600 | 2242047290 | 7200 | 7220 | 7230 | 7200 | 6799 |
| 609 | 20230713 | 093500 | 2192979570 | 7220 | 7180 | 7220 | 7180 | 13614 |
| 610 | 20230713 | 093400 | 2094947950 | 7180 | 7190 | 7200 | 7170 | 1386 |
| 611 | 20230713 | 093300 | 2084985090 | 7190 | 7190 | 7200 | 7170 | 2999 |
| 612 | 20230713 | 093200 | 2063429430 | 7200 | 7180 | 7200 | 7180 | 8525 |
| 613 | 20230713 | 093100 | 2002071810 | 7190 | 7180 | 7200 | 7180 | 4847 |
| 614 | 20230713 | 093000 | 1967199700 | 7180 | 7140 | 7190 | 7130 | 14141 |
| 615 | 20230713 | 092900 | 1865897580 | 7160 | 7110 | 7160 | 7110 | 4682 |
| 616 | 20230713 | 092800 | 1832480830 | 7110 | 7110 | 7120 | 7110 | 540 |
| 617 | 20230713 | 092700 | 1828637070 | 7120 | 7110 | 7140 | 7110 | 2587 |
| 618 | 20230713 | 092600 | 1810202980 | 7110 | 7090 | 7130 | 7090 | 702 |
| 619 | 20230713 | 092500 | 1805214810 | 7090 | 7080 | 7120 | 7080 | 2294 |
| 620 | 20230713 | 092400 | 1788923910 | 7080 | 7090 | 7100 | 7070 | 2109 |
| 621 | 20230713 | 092300 | 1773972900 | 7090 | 7080 | 7100 | 7080 | 6039 |
| 622 | 20230713 | 092200 | 1731198210 | 7080 | 7110 | 7110 | 7080 | 2054 |
| 623 | 20230713 | 092100 | 1716616660 | 7110 | 7090 | 7110 | 7090 | 2758 |
| 624 | 20230713 | 092000 | 1697045730 | 7100 | 7090 | 7100 | 7080 | 6195 |
| 625 | 20230713 | 091900 | 1653147350 | 7090 | 7090 | 7100 | 7080 | 970 |
| 626 | 20230713 | 091800 | 1646267920 | 7100 | 7070 | 7100 | 7070 | 1146 |
| 627 | 20230713 | 091700 | 1638133870 | 7070 | 7110 | 7110 | 7070 | 20677 |
| 628 | 20230713 | 091600 | 1491716440 | 7100 | 7120 | 7120 | 7090 | 4162 |
| 629 | 20230713 | 091500 | 1462184610 | 7110 | 7120 | 7120 | 7090 | 6737 |
| 630 | 20230713 | 091400 | 1414361330 | 7110 | 7100 | 7120 | 7090 | 1867 |
| 631 | 20230713 | 091300 | 1401086220 | 7090 | 7110 | 7120 | 7090 | 3305 |
| 632 | 20230713 | 091200 | 1377612310 | 7110 | 7100 | 7130 | 7090 | 2781 |
| 633 | 20230713 | 091100 | 1357841230 | 7100 | 7100 | 7110 | 7080 | 5277 |
| 634 | 20230713 | 091000 | 1320366980 | 7100 | 7120 | 7120 | 7070 | 26166 |
| 635 | 20230713 | 090900 | 1134664750 | 7110 | 7130 | 7140 | 7110 | 7876 |
| 636 | 20230713 | 090800 | 1078550340 | 7130 | 7120 | 7140 | 7120 | 2460 |
| 637 | 20230713 | 090700 | 1061012350 | 7130 | 7110 | 7140 | 7110 | 6572 |
| 638 | 20230713 | 090600 | 1014133800 | 7120 | 7140 | 7140 | 7100 | 3833 |
| 639 | 20230713 | 090500 | 986859440 | 7140 | 7100 | 7150 | 7070 | 16238 |
| 640 | 20230713 | 090400 | 871746970 | 7100 | 7130 | 7130 | 7070 | 30822 |
| 641 | 20230713 | 090300 | 652956160 | 7130 | 7180 | 7190 | 7130 | 20272 |
| 642 | 20230713 | 090200 | 508126410 | 7170 | 7160 | 7180 | 7130 | 11660 |
| 643 | 20230713 | 090100 | 424702400 | 7150 | 7150 | 7160 | 7110 | 11885 |
| 644 | 20230713 | 090000 | 339947680 | 7160 | 7220 | 7230 | 7160 | 47193 |