32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 3 | 20230719 | 194100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20230719 | 194000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20230719 | 193900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20230719 | 193800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20230719 | 193700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20230719 | 193600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20230719 | 193500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20230719 | 193400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20230719 | 193300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20230719 | 193200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20230719 | 193100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20230719 | 193000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20230719 | 192900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20230719 | 192800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20230719 | 192700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20230719 | 192600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20230719 | 192500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20230719 | 192400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20230719 | 192300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20230719 | 192200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20230719 | 192100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20230719 | 192000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20230719 | 191900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20230719 | 191800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20230719 | 191700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20230719 | 191600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20230719 | 191500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20230719 | 191400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20230719 | 191300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20230719 | 191200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 33 | 20230719 | 191100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20230719 | 191000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20230719 | 190900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20230719 | 190800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20230719 | 190700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20230719 | 190600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20230719 | 190500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20230719 | 190400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20230719 | 190300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20230719 | 190200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20230719 | 190100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20230719 | 190000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20230719 | 185900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20230719 | 185800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20230719 | 185700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20230719 | 185600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20230719 | 185500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20230719 | 185400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20230719 | 185300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20230719 | 185200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20230719 | 185100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20230719 | 185000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20230719 | 184900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20230719 | 184800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20230719 | 184700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20230719 | 184600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20230719 | 184500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20230719 | 184400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20230719 | 184300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20230719 | 184200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 63 | 20230719 | 184100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20230719 | 184000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20230719 | 183900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20230719 | 183800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20230719 | 183700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20230719 | 183600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20230719 | 183500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20230719 | 183400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20230719 | 183300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20230719 | 183200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20230719 | 183100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20230719 | 183000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20230719 | 182900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20230719 | 182800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20230719 | 182700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20230719 | 182600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20230719 | 182500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20230719 | 182400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20230719 | 182300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20230719 | 182200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20230719 | 182100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20230719 | 182000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20230719 | 181900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20230719 | 181800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20230719 | 181700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20230719 | 181600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20230719 | 181500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20230719 | 181400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20230719 | 181300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20230719 | 181200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 93 | 20230719 | 181100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20230719 | 181000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20230719 | 180900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20230719 | 180800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20230719 | 180700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20230719 | 180600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20230719 | 180500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20230719 | 180400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20230719 | 180300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20230719 | 180200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20230719 | 180100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20230719 | 180000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20230719 | 175900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20230719 | 175800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20230719 | 175700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20230719 | 175600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20230719 | 175500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20230719 | 175400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20230719 | 175300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20230719 | 175200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20230719 | 175100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20230719 | 175000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20230719 | 174900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20230719 | 174800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20230719 | 174700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20230719 | 174600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20230719 | 174500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20230719 | 174400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20230719 | 174300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20230719 | 174200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 123 | 20230719 | 174100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20230719 | 174000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20230719 | 173900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20230719 | 173800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20230719 | 173700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20230719 | 173600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20230719 | 173500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20230719 | 173400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20230719 | 173300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20230719 | 173200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20230719 | 173100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20230719 | 173000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20230719 | 172900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20230719 | 172800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20230719 | 172700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20230719 | 172600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20230719 | 172500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20230719 | 172400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20230719 | 172300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20230719 | 172200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20230719 | 172100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20230719 | 172000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20230719 | 171900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20230719 | 171800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20230719 | 171700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20230719 | 171600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20230719 | 171500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20230719 | 171400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20230719 | 171300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20230719 | 171200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 153 | 20230719 | 171100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20230719 | 171000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20230719 | 170900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20230719 | 170800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20230719 | 170700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20230719 | 170600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20230719 | 170500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20230719 | 170400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20230719 | 170300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20230719 | 170200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20230719 | 170100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20230719 | 170000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20230719 | 165900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20230719 | 165800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20230719 | 165700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20230719 | 165600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20230719 | 165500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20230719 | 165400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20230719 | 165300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20230719 | 165200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20230719 | 165100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20230719 | 165000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20230719 | 164900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20230719 | 164800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20230719 | 164700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20230719 | 164600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20230719 | 164500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20230719 | 164400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20230719 | 164300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20230719 | 164200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 183 | 20230719 | 164100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20230719 | 164000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20230719 | 163900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20230719 | 163800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20230719 | 163700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20230719 | 163600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20230719 | 163500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20230719 | 163400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20230719 | 163300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20230719 | 163200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20230719 | 163100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20230719 | 163000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20230719 | 162900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20230719 | 162800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20230719 | 162700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20230719 | 162600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20230719 | 162500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20230719 | 162400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20230719 | 162300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20230719 | 162200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20230719 | 162100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20230719 | 162000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20230719 | 161900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20230719 | 161800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20230719 | 161700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20230719 | 161600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20230719 | 161500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230719 | 161400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230719 | 161300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230719 | 161200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 213 | 20230719 | 161100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230719 | 161000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230719 | 160900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230719 | 160800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20230719 | 160700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20230719 | 160600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20230719 | 160500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20230719 | 160400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20230719 | 160300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20230719 | 160200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20230719 | 160100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20230719 | 160000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20230719 | 155900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20230719 | 155800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20230719 | 155700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20230719 | 155600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20230719 | 155500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20230719 | 155400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20230719 | 155300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20230719 | 155200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20230719 | 155100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20230719 | 155000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20230719 | 154900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20230719 | 154800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20230719 | 154700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20230719 | 154600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20230719 | 154500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20230719 | 154400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20230719 | 154300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20230719 | 154200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 243 | 20230719 | 154100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20230719 | 154000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20230719 | 153900 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20230719 | 153800 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20230719 | 153700 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20230719 | 153600 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20230719 | 153500 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20230719 | 153400 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20230719 | 153300 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20230719 | 153200 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20230719 | 153100 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20230719 | 153000 | 4983164390 | 6820 | 6820 | 6820 | 6820 | 10143 |
| 255 | 20230719 | 152900 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20230719 | 152800 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20230719 | 152700 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20230719 | 152600 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20230719 | 152500 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20230719 | 152400 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20230719 | 152300 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20230719 | 152200 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20230719 | 152100 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20230719 | 152000 | 4913989130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20230719 | 151900 | 4913989130 | 6820 | 6760 | 6820 | 6760 | 6912 |
| 266 | 20230719 | 151800 | 4867040060 | 6770 | 6770 | 6770 | 6770 | 159 |
| 267 | 20230719 | 151700 | 4865963630 | 6770 | 6760 | 6770 | 6740 | 2702 |
| 268 | 20230719 | 151600 | 4847700770 | 6760 | 6740 | 6770 | 6740 | 6689 |
| 269 | 20230719 | 151500 | 4802613880 | 6740 | 6770 | 6780 | 6740 | 2591 |
| 270 | 20230719 | 151400 | 4785090380 | 6760 | 6750 | 6770 | 6740 | 4484 |
| 271 | 20230719 | 151300 | 4754803990 | 6750 | 6750 | 6770 | 6740 | 3711 |
| 272 | 20230719 | 151200 | 4729724160 | 6750 | 6710 | 6750 | 6710 | 4536 |
| 273 | 20230719 | 151100 | 4699182830 | 6710 | 6710 | 6710 | 6700 | 520 |
| 274 | 20230719 | 151000 | 4695695530 | 6710 | 6700 | 6710 | 6690 | 1141 |
| 275 | 20230719 | 150900 | 4688048550 | 6710 | 6710 | 6710 | 6690 | 1385 |
| 276 | 20230719 | 150800 | 4678764570 | 6700 | 6720 | 6720 | 6700 | 216 |
| 277 | 20230719 | 150700 | 4677317040 | 6700 | 6720 | 6720 | 6700 | 1855 |
| 278 | 20230719 | 150600 | 4664857630 | 6730 | 6730 | 6730 | 6720 | 1013 |
| 279 | 20230719 | 150500 | 4658047560 | 6740 | 6720 | 6740 | 6700 | 506 |
| 280 | 20230719 | 150400 | 4654649870 | 6690 | 6710 | 6710 | 6690 | 240 |
| 281 | 20230719 | 150300 | 4653042030 | 6700 | 6710 | 6710 | 6680 | 5676 |
| 282 | 20230719 | 150200 | 4614997180 | 6710 | 6710 | 6710 | 6710 | 260 |
| 283 | 20230719 | 150100 | 4613252580 | 6720 | 6710 | 6720 | 6710 | 693 |
| 284 | 20230719 | 150000 | 4608602510 | 6710 | 6700 | 6710 | 6700 | 1125 |
| 285 | 20230719 | 145900 | 4601062910 | 6690 | 6700 | 6700 | 6690 | 2035 |
| 286 | 20230719 | 145800 | 4587438120 | 6700 | 6710 | 6710 | 6700 | 189 |
| 287 | 20230719 | 145700 | 4586171810 | 6700 | 6700 | 6700 | 6700 | 196 |
| 288 | 20230719 | 145600 | 4584858610 | 6700 | 6700 | 6700 | 6700 | 1007 |
| 289 | 20230719 | 145500 | 4578111710 | 6700 | 6700 | 6700 | 6700 | 1011 |
| 290 | 20230719 | 145400 | 4571338010 | 6710 | 6700 | 6710 | 6700 | 1345 |
| 291 | 20230719 | 145300 | 4562315050 | 6710 | 6700 | 6710 | 6700 | 913 |
| 292 | 20230719 | 145200 | 4556196870 | 6700 | 6720 | 6720 | 6700 | 453 |
| 293 | 20230719 | 145100 | 4553156850 | 6710 | 6700 | 6710 | 6700 | 1233 |
| 294 | 20230719 | 145000 | 4544895550 | 6690 | 6700 | 6700 | 6690 | 374 |
| 295 | 20230719 | 144900 | 4542391550 | 6700 | 6690 | 6700 | 6680 | 2143 |
| 296 | 20230719 | 144800 | 4528051430 | 6680 | 6680 | 6680 | 6680 | 200 |
| 297 | 20230719 | 144700 | 4526715430 | 6680 | 6690 | 6690 | 6680 | 218 |
| 298 | 20230719 | 144600 | 4525257290 | 6690 | 6700 | 6700 | 6680 | 6642 |
| 299 | 20230719 | 144500 | 4480864530 | 6680 | 6680 | 6680 | 6680 | 1023 |
| 300 | 20230719 | 144400 | 4474030890 | 6680 | 6690 | 6690 | 6680 | 299 |
| 301 | 20230719 | 144300 | 4472031580 | 6670 | 6680 | 6700 | 6670 | 1656 |
| 302 | 20230719 | 144200 | 4460971290 | 6680 | 6700 | 6700 | 6680 | 521 |
| 303 | 20230719 | 144100 | 4457486760 | 6700 | 6680 | 6700 | 6680 | 354 |
| 304 | 20230719 | 144000 | 4455119040 | 6680 | 6690 | 6700 | 6680 | 3254 |
| 305 | 20230719 | 143900 | 4433343770 | 6690 | 6690 | 6690 | 6680 | 2631 |
| 306 | 20230719 | 143800 | 4415754110 | 6690 | 6680 | 6690 | 6680 | 243 |
| 307 | 20230719 | 143700 | 4414130720 | 6680 | 6680 | 6680 | 6680 | 176 |
| 308 | 20230719 | 143600 | 4412955040 | 6690 | 6680 | 6690 | 6680 | 995 |
| 309 | 20230719 | 143500 | 4406305920 | 6680 | 6690 | 6690 | 6680 | 188 |
| 310 | 20230719 | 143400 | 4405048550 | 6690 | 6690 | 6690 | 6690 | 207 |
| 311 | 20230719 | 143300 | 4403663720 | 6700 | 6690 | 6700 | 6680 | 308 |
| 312 | 20230719 | 143200 | 4401605260 | 6690 | 6690 | 6690 | 6680 | 2915 |
| 313 | 20230719 | 143100 | 4382119460 | 6690 | 6690 | 6710 | 6690 | 651 |
| 314 | 20230719 | 143000 | 4377764050 | 6690 | 6700 | 6700 | 6690 | 721 |
| 315 | 20230719 | 142900 | 4372938380 | 6690 | 6700 | 6700 | 6690 | 624 |
| 316 | 20230719 | 142800 | 4368759340 | 6710 | 6710 | 6710 | 6700 | 765 |
| 317 | 20230719 | 142700 | 4363626820 | 6710 | 6690 | 6710 | 6690 | 2356 |
| 318 | 20230719 | 142600 | 4347840520 | 6690 | 6690 | 6690 | 6690 | 1309 |
| 319 | 20230719 | 142500 | 4339083310 | 6690 | 6680 | 6700 | 6680 | 687 |
| 320 | 20230719 | 142400 | 4334488390 | 6690 | 6690 | 6690 | 6690 | 100 |
| 321 | 20230719 | 142300 | 4333819390 | 6690 | 6670 | 6690 | 6670 | 775 |
| 322 | 20230719 | 142200 | 4328643580 | 6680 | 6680 | 6680 | 6670 | 1119 |
| 323 | 20230719 | 142100 | 4321174200 | 6680 | 6680 | 6700 | 6680 | 1372 |
| 324 | 20230719 | 142000 | 4311999500 | 6670 | 6660 | 6670 | 6660 | 623 |
| 325 | 20230719 | 141900 | 4307848370 | 6670 | 6660 | 6670 | 6660 | 565 |
| 326 | 20230719 | 141800 | 4304085370 | 6660 | 6660 | 6660 | 6660 | 1032 |
| 327 | 20230719 | 141700 | 4297212250 | 6660 | 6670 | 6680 | 6660 | 509 |
| 328 | 20230719 | 141600 | 4293821890 | 6670 | 6660 | 6670 | 6660 | 1422 |
| 329 | 20230719 | 141500 | 4284343100 | 6660 | 6670 | 6670 | 6660 | 610 |
| 330 | 20230719 | 141400 | 4280280300 | 6670 | 6670 | 6670 | 6670 | 499 |
| 331 | 20230719 | 141300 | 4276951970 | 6670 | 6670 | 6670 | 6670 | 196 |
| 332 | 20230719 | 141200 | 4275644650 | 6670 | 6670 | 6670 | 6670 | 1574 |
| 333 | 20230719 | 141100 | 4265146070 | 6670 | 6670 | 6670 | 6670 | 578 |
| 334 | 20230719 | 141000 | 4261290810 | 6670 | 6680 | 6680 | 6670 | 714 |
| 335 | 20230719 | 140900 | 4256524310 | 6660 | 6660 | 6660 | 6660 | 185 |
| 336 | 20230719 | 140800 | 4255292210 | 6690 | 6660 | 6700 | 6660 | 2606 |
| 337 | 20230719 | 140700 | 4237912860 | 6700 | 6670 | 6700 | 6670 | 108 |
| 338 | 20230719 | 140600 | 4237192470 | 6700 | 6640 | 6700 | 6640 | 2096 |
| 339 | 20230719 | 140500 | 4223240320 | 6650 | 6640 | 6650 | 6630 | 1971 |
| 340 | 20230719 | 140400 | 4210151500 | 6650 | 6640 | 6650 | 6640 | 710 |
| 341 | 20230719 | 140300 | 4205436580 | 6640 | 6640 | 6640 | 6640 | 1026 |
| 342 | 20230719 | 140200 | 4198623940 | 6640 | 6630 | 6640 | 6630 | 214 |
| 343 | 20230719 | 140100 | 4197205110 | 6640 | 6640 | 6640 | 6640 | 1353 |
| 344 | 20230719 | 140000 | 4188221190 | 6640 | 6640 | 6640 | 6640 | 328 |
| 345 | 20230719 | 135900 | 4186043270 | 6640 | 6640 | 6650 | 6640 | 141 |
| 346 | 20230719 | 135800 | 4185107020 | 6640 | 6650 | 6650 | 6640 | 431 |
| 347 | 20230719 | 135700 | 4182242940 | 6650 | 6650 | 6660 | 6650 | 748 |
| 348 | 20230719 | 135600 | 4177268730 | 6650 | 6660 | 6660 | 6650 | 534 |
| 349 | 20230719 | 135500 | 4173716650 | 6660 | 6660 | 6660 | 6650 | 840 |
| 350 | 20230719 | 135400 | 4168124150 | 6650 | 6650 | 6650 | 6650 | 695 |
| 351 | 20230719 | 135300 | 4163502400 | 6650 | 6650 | 6650 | 6650 | 174 |
| 352 | 20230719 | 135200 | 4162345300 | 6670 | 6680 | 6680 | 6670 | 1434 |
| 353 | 20230719 | 135100 | 4152780470 | 6670 | 6660 | 6680 | 6660 | 682 |
| 354 | 20230719 | 135000 | 4148230840 | 6650 | 6650 | 6660 | 6650 | 969 |
| 355 | 20230719 | 134900 | 4141786980 | 6650 | 6650 | 6650 | 6640 | 386 |
| 356 | 20230719 | 134800 | 4139221910 | 6650 | 6640 | 6650 | 6640 | 1727 |
| 357 | 20230719 | 134700 | 4127744960 | 6640 | 6640 | 6640 | 6640 | 186 |
| 358 | 20230719 | 134600 | 4126509920 | 6630 | 6630 | 6640 | 6630 | 2817 |
| 359 | 20230719 | 134500 | 4107819960 | 6630 | 6620 | 6630 | 6620 | 1260 |
| 360 | 20230719 | 134400 | 4099474410 | 6630 | 6630 | 6630 | 6630 | 749 |
| 361 | 20230719 | 134300 | 4094508540 | 6630 | 6630 | 6630 | 6630 | 366 |
| 362 | 20230719 | 134200 | 4092081960 | 6630 | 6640 | 6640 | 6630 | 1639 |
| 363 | 20230719 | 134100 | 4081215230 | 6630 | 6640 | 6640 | 6630 | 6376 |
| 364 | 20230719 | 134000 | 4038934630 | 6640 | 6640 | 6650 | 6640 | 2488 |
| 365 | 20230719 | 133900 | 4022413300 | 6650 | 6640 | 6650 | 6640 | 449 |
| 366 | 20230719 | 133800 | 4019430940 | 6650 | 6650 | 6650 | 6640 | 690 |
| 367 | 20230719 | 133700 | 4014844510 | 6650 | 6650 | 6650 | 6650 | 493 |
| 368 | 20230719 | 133600 | 4011566060 | 6660 | 6650 | 6660 | 6650 | 382 |
| 369 | 20230719 | 133500 | 4009022330 | 6650 | 6660 | 6660 | 6650 | 999 |
| 370 | 20230719 | 133400 | 4002370640 | 6660 | 6650 | 6670 | 6640 | 5957 |
| 371 | 20230719 | 133300 | 3962675930 | 6650 | 6650 | 6650 | 6650 | 1545 |
| 372 | 20230719 | 133200 | 3952401680 | 6650 | 6650 | 6650 | 6650 | 190 |
| 373 | 20230719 | 133100 | 3951138180 | 6670 | 6660 | 6670 | 6650 | 6117 |
| 374 | 20230719 | 133000 | 3910451030 | 6650 | 6660 | 6670 | 6650 | 6897 |
| 375 | 20230719 | 132900 | 3864559000 | 6660 | 6670 | 6670 | 6660 | 7199 |
| 376 | 20230719 | 132800 | 3816604400 | 6670 | 6670 | 6670 | 6670 | 832 |
| 377 | 20230719 | 132700 | 3811054960 | 6670 | 6670 | 6670 | 6670 | 928 |
| 378 | 20230719 | 132600 | 3804865200 | 6670 | 6670 | 6670 | 6670 | 1500 |
| 379 | 20230719 | 132500 | 3794860200 | 6670 | 6670 | 6670 | 6670 | 465 |
| 380 | 20230719 | 132400 | 3791758650 | 6680 | 6670 | 6680 | 6670 | 1191 |
| 381 | 20230719 | 132300 | 3783814180 | 6680 | 6680 | 6680 | 6680 | 600 |
| 382 | 20230719 | 132200 | 3779806180 | 6680 | 6670 | 6680 | 6670 | 1011 |
| 383 | 20230719 | 132100 | 3773054430 | 6680 | 6670 | 6680 | 6670 | 887 |
| 384 | 20230719 | 132000 | 3767134820 | 6670 | 6680 | 6680 | 6670 | 555 |
| 385 | 20230719 | 131900 | 3763429530 | 6680 | 6680 | 6690 | 6680 | 1248 |
| 386 | 20230719 | 131800 | 3755092010 | 6680 | 6670 | 6680 | 6670 | 1648 |
| 387 | 20230719 | 131700 | 3744099740 | 6670 | 6670 | 6670 | 6670 | 674 |
| 388 | 20230719 | 131600 | 3739604160 | 6670 | 6660 | 6670 | 6660 | 1474 |
| 389 | 20230719 | 131500 | 3729774650 | 6660 | 6670 | 6670 | 6660 | 13 |
| 390 | 20230719 | 131400 | 3729687970 | 6660 | 6670 | 6670 | 6660 | 2925 |
| 391 | 20230719 | 131300 | 3710204350 | 6690 | 6690 | 6690 | 6690 | 150 |
| 392 | 20230719 | 131200 | 3709200850 | 6690 | 6700 | 6700 | 6690 | 180 |
| 393 | 20230719 | 131100 | 3707996150 | 6700 | 6670 | 6700 | 6660 | 1449 |
| 394 | 20230719 | 131000 | 3698324740 | 6670 | 6670 | 6670 | 6670 | 940 |
| 395 | 20230719 | 130900 | 3692054940 | 6670 | 6670 | 6670 | 6670 | 336 |
| 396 | 20230719 | 130800 | 3689813820 | 6690 | 6680 | 6690 | 6680 | 2400 |
| 397 | 20230719 | 130700 | 3673759750 | 6670 | 6670 | 6670 | 6670 | 3040 |
| 398 | 20230719 | 130600 | 3653482950 | 6670 | 6670 | 6680 | 6670 | 1852 |
| 399 | 20230719 | 130500 | 3641116470 | 6680 | 6670 | 6680 | 6670 | 1770 |
| 400 | 20230719 | 130400 | 3629308820 | 6680 | 6680 | 6680 | 6670 | 10841 |
| 401 | 20230719 | 130300 | 3556937960 | 6680 | 6690 | 6690 | 6680 | 962 |
| 402 | 20230719 | 130200 | 3550509660 | 6690 | 6680 | 6690 | 6680 | 219 |
| 403 | 20230719 | 130100 | 3549046690 | 6690 | 6680 | 6690 | 6680 | 204 |
| 404 | 20230719 | 130000 | 3547683860 | 6690 | 6690 | 6690 | 6680 | 863 |
| 405 | 20230719 | 125900 | 3541917870 | 6690 | 6700 | 6700 | 6690 | 26 |
| 406 | 20230719 | 125800 | 3541743830 | 6700 | 6680 | 6700 | 6680 | 426 |
| 407 | 20230719 | 125700 | 3538897810 | 6690 | 6670 | 6690 | 6670 | 1851 |
| 408 | 20230719 | 125600 | 3526546930 | 6670 | 6680 | 6680 | 6670 | 223 |
| 409 | 20230719 | 125500 | 3525059210 | 6680 | 6680 | 6680 | 6670 | 202 |
| 410 | 20230719 | 125400 | 3523711780 | 6680 | 6680 | 6680 | 6670 | 2338 |
| 411 | 20230719 | 125300 | 3508116940 | 6670 | 6680 | 6680 | 6670 | 1680 |
| 412 | 20230719 | 125200 | 3496910330 | 6670 | 6670 | 6670 | 6670 | 2864 |
| 413 | 20230719 | 125100 | 3477807450 | 6680 | 6680 | 6680 | 6670 | 1000 |
| 414 | 20230719 | 125000 | 3471134080 | 6680 | 6690 | 6690 | 6680 | 661 |
| 415 | 20230719 | 124900 | 3466718080 | 6680 | 6680 | 6680 | 6680 | 2646 |
| 416 | 20230719 | 124800 | 3449042800 | 6690 | 6690 | 6700 | 6690 | 5796 |
| 417 | 20230719 | 124700 | 3410267360 | 6690 | 6700 | 6710 | 6690 | 3267 |
| 418 | 20230719 | 124600 | 3388398450 | 6700 | 6700 | 6700 | 6700 | 749 |
| 419 | 20230719 | 124500 | 3383380150 | 6700 | 6700 | 6700 | 6700 | 3901 |
| 420 | 20230719 | 124400 | 3357243450 | 6700 | 6700 | 6700 | 6700 | 150 |
| 421 | 20230719 | 124300 | 3356238450 | 6700 | 6720 | 6720 | 6700 | 2218 |
| 422 | 20230719 | 124200 | 3341377830 | 6710 | 6710 | 6720 | 6710 | 684 |
| 423 | 20230719 | 124100 | 3336788180 | 6710 | 6700 | 6710 | 6690 | 2243 |
| 424 | 20230719 | 124000 | 3321749860 | 6700 | 6700 | 6700 | 6690 | 2116 |
| 425 | 20230719 | 123900 | 3307584070 | 6700 | 6710 | 6710 | 6700 | 543 |
| 426 | 20230719 | 123800 | 3303943060 | 6700 | 6700 | 6700 | 6700 | 387 |
| 427 | 20230719 | 123700 | 3301350160 | 6700 | 6700 | 6700 | 6700 | 222 |
| 428 | 20230719 | 123600 | 3299862760 | 6700 | 6700 | 6710 | 6700 | 1179 |
| 429 | 20230719 | 123500 | 3291963450 | 6710 | 6710 | 6710 | 6710 | 1 |
| 430 | 20230719 | 123400 | 3291956740 | 6700 | 6710 | 6710 | 6700 | 201 |
| 431 | 20230719 | 123300 | 3290609960 | 6710 | 6700 | 6710 | 6700 | 891 |
| 432 | 20230719 | 123200 | 3284640190 | 6720 | 6700 | 6720 | 6700 | 580 |
| 433 | 20230719 | 123100 | 3280752240 | 6710 | 6710 | 6710 | 6710 | 1008 |
| 434 | 20230719 | 123000 | 3273988560 | 6710 | 6720 | 6720 | 6710 | 232 |
| 435 | 20230719 | 122900 | 3272431790 | 6710 | 6720 | 6720 | 6710 | 894 |
| 436 | 20230719 | 122800 | 3266429650 | 6720 | 6720 | 6720 | 6720 | 269 |
| 437 | 20230719 | 122700 | 3264621970 | 6720 | 6720 | 6720 | 6710 | 172 |
| 438 | 20230719 | 122600 | 3263466140 | 6720 | 6720 | 6720 | 6710 | 1473 |
| 439 | 20230719 | 122500 | 3253575050 | 6720 | 6720 | 6720 | 6710 | 455 |
| 440 | 20230719 | 122400 | 3250520370 | 6720 | 6710 | 6720 | 6710 | 793 |
| 441 | 20230719 | 122300 | 3245198710 | 6720 | 6720 | 6730 | 6710 | 1708 |
| 442 | 20230719 | 122200 | 3233721840 | 6720 | 6730 | 6730 | 6720 | 710 |
| 443 | 20230719 | 122100 | 3228948730 | 6740 | 6740 | 6740 | 6740 | 201 |
| 444 | 20230719 | 122000 | 3227593990 | 6730 | 6730 | 6730 | 6730 | 238 |
| 445 | 20230719 | 121900 | 3225992250 | 6730 | 6720 | 6730 | 6720 | 3474 |
| 446 | 20230719 | 121800 | 3202635480 | 6720 | 6720 | 6720 | 6720 | 168 |
| 447 | 20230719 | 121700 | 3201506520 | 6730 | 6720 | 6730 | 6710 | 346 |
| 448 | 20230719 | 121600 | 3199181740 | 6720 | 6700 | 6720 | 6700 | 1538 |
| 449 | 20230719 | 121500 | 3188859890 | 6710 | 6710 | 6720 | 6700 | 7622 |
| 450 | 20230719 | 121400 | 3137754820 | 6710 | 6710 | 6710 | 6710 | 393 |
| 451 | 20230719 | 121300 | 3135117790 | 6710 | 6710 | 6720 | 6710 | 665 |
| 452 | 20230719 | 121200 | 3130655630 | 6700 | 6720 | 6720 | 6700 | 5840 |
| 453 | 20230719 | 121100 | 3091459520 | 6720 | 6720 | 6730 | 6720 | 486 |
| 454 | 20230719 | 121000 | 3088192600 | 6720 | 6720 | 6720 | 6720 | 1592 |
| 455 | 20230719 | 120900 | 3077494360 | 6720 | 6730 | 6730 | 6720 | 5067 |
| 456 | 20230719 | 120800 | 3043430870 | 6720 | 6720 | 6730 | 6720 | 347 |
| 457 | 20230719 | 120700 | 3041097530 | 6720 | 6720 | 6730 | 6720 | 633 |
| 458 | 20230719 | 120600 | 3036839570 | 6730 | 6730 | 6730 | 6730 | 101 |
| 459 | 20230719 | 120500 | 3036159840 | 6730 | 6730 | 6730 | 6720 | 5042 |
| 460 | 20230719 | 120400 | 3002277440 | 6720 | 6740 | 6740 | 6720 | 1589 |
| 461 | 20230719 | 120300 | 2991588990 | 6730 | 6730 | 6740 | 6730 | 562 |
| 462 | 20230719 | 120200 | 2987806580 | 6730 | 6730 | 6730 | 6730 | 202 |
| 463 | 20230719 | 120100 | 2986447120 | 6740 | 6740 | 6740 | 6730 | 250 |
| 464 | 20230719 | 120000 | 2984764050 | 6730 | 6730 | 6730 | 6730 | 414 |
| 465 | 20230719 | 115900 | 2981977830 | 6730 | 6730 | 6730 | 6730 | 62 |
| 466 | 20230719 | 115800 | 2981560570 | 6730 | 6740 | 6740 | 6730 | 262 |
| 467 | 20230719 | 115700 | 2979796660 | 6740 | 6730 | 6750 | 6730 | 416 |
| 468 | 20230719 | 115600 | 2976996110 | 6740 | 6750 | 6750 | 6730 | 3020 |
| 469 | 20230719 | 115500 | 2956640630 | 6750 | 6750 | 6750 | 6740 | 2252 |
| 470 | 20230719 | 115400 | 2941449450 | 6750 | 6750 | 6750 | 6750 | 1723 |
| 471 | 20230719 | 115300 | 2929819200 | 6760 | 6750 | 6760 | 6750 | 741 |
| 472 | 20230719 | 115200 | 2924815610 | 6750 | 6750 | 6750 | 6750 | 70 |
| 473 | 20230719 | 115100 | 2924343110 | 6740 | 6750 | 6750 | 6740 | 1006 |
| 474 | 20230719 | 115000 | 2917554540 | 6750 | 6760 | 6760 | 6750 | 412 |
| 475 | 20230719 | 114900 | 2914770700 | 6760 | 6740 | 6770 | 6740 | 2677 |
| 476 | 20230719 | 114800 | 2896692750 | 6740 | 6740 | 6740 | 6730 | 1090 |
| 477 | 20230719 | 114700 | 2889348070 | 6740 | 6740 | 6740 | 6730 | 276 |
| 478 | 20230719 | 114600 | 2887489760 | 6740 | 6740 | 6750 | 6730 | 307 |
| 479 | 20230719 | 114500 | 2885420760 | 6750 | 6740 | 6750 | 6740 | 194 |
| 480 | 20230719 | 114400 | 2884113180 | 6750 | 6740 | 6750 | 6740 | 926 |
| 481 | 20230719 | 114300 | 2877871530 | 6740 | 6740 | 6740 | 6730 | 1404 |
| 482 | 20230719 | 114200 | 2868412430 | 6740 | 6750 | 6750 | 6730 | 1932 |
| 483 | 20230719 | 114100 | 2855403260 | 6750 | 6740 | 6750 | 6740 | 1025 |
| 484 | 20230719 | 114000 | 2848492830 | 6760 | 6760 | 6760 | 6730 | 2159 |
| 485 | 20230719 | 113900 | 2833903240 | 6740 | 6750 | 6760 | 6740 | 6213 |
| 486 | 20230719 | 113800 | 2792016020 | 6750 | 6760 | 6760 | 6750 | 2171 |
| 487 | 20230719 | 113700 | 2777360030 | 6760 | 6760 | 6760 | 6760 | 490 |
| 488 | 20230719 | 113600 | 2774047630 | 6760 | 6770 | 6780 | 6750 | 547 |
| 489 | 20230719 | 113500 | 2770349780 | 6770 | 6780 | 6780 | 6770 | 1191 |
| 490 | 20230719 | 113400 | 2762274840 | 6760 | 6760 | 6780 | 6750 | 2170 |
| 491 | 20230719 | 113300 | 2747601650 | 6770 | 6780 | 6780 | 6770 | 309 |
| 492 | 20230719 | 113200 | 2745507810 | 6790 | 6790 | 6790 | 6790 | 940 |
| 493 | 20230719 | 113100 | 2739125210 | 6800 | 6790 | 6800 | 6790 | 248 |
| 494 | 20230719 | 113000 | 2737440790 | 6800 | 6790 | 6800 | 6780 | 257 |
| 495 | 20230719 | 112900 | 2735695280 | 6800 | 6780 | 6800 | 6780 | 3935 |
| 496 | 20230719 | 112800 | 2708986130 | 6780 | 6770 | 6780 | 6760 | 1046 |
| 497 | 20230719 | 112700 | 2701906550 | 6770 | 6770 | 6770 | 6760 | 1435 |
| 498 | 20230719 | 112600 | 2692201850 | 6770 | 6780 | 6780 | 6770 | 258 |
| 499 | 20230719 | 112500 | 2690455130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 500 | 20230719 | 112400 | 2690455130 | 6790 | 6780 | 6790 | 6780 | 3782 |
| 501 | 20230719 | 112300 | 2664794730 | 6780 | 6780 | 6780 | 6770 | 2692 |
| 502 | 20230719 | 112200 | 2646552770 | 6760 | 6740 | 6760 | 6740 | 3962 |
| 503 | 20230719 | 112100 | 2619790770 | 6730 | 6730 | 6730 | 6730 | 66 |
| 504 | 20230719 | 112000 | 2619346590 | 6730 | 6730 | 6730 | 6730 | 2324 |
| 505 | 20230719 | 111900 | 2603706070 | 6730 | 6720 | 6730 | 6720 | 14 |
| 506 | 20230719 | 111800 | 2603611880 | 6720 | 6710 | 6750 | 6700 | 11693 |
| 507 | 20230719 | 111700 | 2525134310 | 6710 | 6710 | 6740 | 6710 | 2327 |
| 508 | 20230719 | 111600 | 2509474330 | 6740 | 6750 | 6750 | 6720 | 4984 |
| 509 | 20230719 | 111500 | 2475951290 | 6720 | 6740 | 6740 | 6720 | 11000 |
| 510 | 20230719 | 111400 | 2401978510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 511 | 20230719 | 111300 | 2401978510 | 6760 | 6740 | 6760 | 6730 | 1617 |
| 512 | 20230719 | 111200 | 2391065640 | 6730 | 6730 | 6730 | 6730 | 0 |
| 513 | 20230719 | 111100 | 2391065640 | 6730 | 6750 | 6750 | 6730 | 1281 |
| 514 | 20230719 | 111000 | 2382437980 | 6750 | 6750 | 6750 | 6730 | 6147 |
| 515 | 20230719 | 110900 | 2340970620 | 6770 | 6770 | 6770 | 6750 | 4091 |
| 516 | 20230719 | 110800 | 2313352550 | 6770 | 6770 | 6770 | 6770 | 116 |
| 517 | 20230719 | 110700 | 2312567230 | 6760 | 6760 | 6760 | 6760 | 500 |
| 518 | 20230719 | 110600 | 2309187230 | 6770 | 6740 | 6770 | 6740 | 4166 |
| 519 | 20230719 | 110500 | 2281104920 | 6740 | 6730 | 6750 | 6730 | 175 |
| 520 | 20230719 | 110400 | 2279927030 | 6730 | 6780 | 6780 | 6730 | 14791 |
| 521 | 20230719 | 110300 | 2180060080 | 6780 | 6780 | 6780 | 6780 | 1024 |
| 522 | 20230719 | 110200 | 2173117360 | 6780 | 6780 | 6780 | 6780 | 118 |
| 523 | 20230719 | 110100 | 2172317320 | 6800 | 6800 | 6800 | 6800 | 0 |
| 524 | 20230719 | 110000 | 2172317320 | 6800 | 6790 | 6800 | 6790 | 633 |
| 525 | 20230719 | 105900 | 2168014440 | 6800 | 6800 | 6800 | 6800 | 2 |
| 526 | 20230719 | 105800 | 2168000840 | 6790 | 6800 | 6800 | 6790 | 152 |
| 527 | 20230719 | 105700 | 2166968740 | 6800 | 6780 | 6800 | 6780 | 240 |
| 528 | 20230719 | 105600 | 2165338740 | 6780 | 6780 | 6780 | 6780 | 2477 |
| 529 | 20230719 | 105500 | 2148544680 | 6790 | 6790 | 6790 | 6790 | 250 |
| 530 | 20230719 | 105400 | 2146847180 | 6790 | 6790 | 6800 | 6790 | 3201 |
| 531 | 20230719 | 105300 | 2125092180 | 6790 | 6780 | 6790 | 6780 | 1410 |
| 532 | 20230719 | 105200 | 2115526600 | 6790 | 6790 | 6790 | 6790 | 160 |
| 533 | 20230719 | 105100 | 2114440200 | 6790 | 6790 | 6790 | 6790 | 167 |
| 534 | 20230719 | 105000 | 2113306270 | 6790 | 6790 | 6790 | 6790 | 815 |
| 535 | 20230719 | 104900 | 2107772420 | 6780 | 6790 | 6790 | 6780 | 1039 |
| 536 | 20230719 | 104800 | 2100727840 | 6790 | 6790 | 6790 | 6790 | 3 |
| 537 | 20230719 | 104700 | 2100707470 | 6780 | 6790 | 6790 | 6780 | 2254 |
| 538 | 20230719 | 104600 | 2085419220 | 6790 | 6790 | 6790 | 6790 | 1828 |
| 539 | 20230719 | 104500 | 2073007100 | 6800 | 6800 | 6800 | 6800 | 1336 |
| 540 | 20230719 | 104400 | 2063922300 | 6800 | 6800 | 6810 | 6800 | 288 |
| 541 | 20230719 | 104300 | 2061963700 | 6800 | 6800 | 6810 | 6800 | 2692 |
| 542 | 20230719 | 104200 | 2043655600 | 6810 | 6810 | 6810 | 6810 | 1197 |
| 543 | 20230719 | 104100 | 2035504030 | 6810 | 6810 | 6810 | 6800 | 4194 |
| 544 | 20230719 | 104000 | 2006958990 | 6810 | 6820 | 6820 | 6810 | 754 |
| 545 | 20230719 | 103900 | 2001823460 | 6820 | 6830 | 6830 | 6820 | 3560 |
| 546 | 20230719 | 103800 | 1977544240 | 6830 | 6830 | 6840 | 6830 | 3477 |
| 547 | 20230719 | 103700 | 1953796270 | 6830 | 6840 | 6840 | 6830 | 2071 |
| 548 | 20230719 | 103600 | 1939632540 | 6850 | 6840 | 6850 | 6840 | 1691 |
| 549 | 20230719 | 103500 | 1928054740 | 6850 | 6850 | 6860 | 6850 | 5488 |
| 550 | 20230719 | 103400 | 1890461880 | 6850 | 6850 | 6850 | 6850 | 859 |
| 551 | 20230719 | 103300 | 1884577730 | 6850 | 6860 | 6860 | 6850 | 409 |
| 552 | 20230719 | 103200 | 1881776050 | 6860 | 6860 | 6860 | 6860 | 9374 |
| 553 | 20230719 | 103100 | 1817470410 | 6860 | 6850 | 6860 | 6840 | 2835 |
| 554 | 20230719 | 103000 | 1798037890 | 6850 | 6860 | 6860 | 6850 | 2447 |
| 555 | 20230719 | 102900 | 1781271270 | 6860 | 6870 | 6870 | 6860 | 569 |
| 556 | 20230719 | 102800 | 1777366740 | 6870 | 6870 | 6870 | 6870 | 496 |
| 557 | 20230719 | 102700 | 1773959220 | 6900 | 6900 | 6900 | 6900 | 100 |
| 558 | 20230719 | 102600 | 1773269220 | 6900 | 6890 | 6910 | 6870 | 9267 |
| 559 | 20230719 | 102500 | 1709453830 | 6910 | 6910 | 6910 | 6900 | 7403 |
| 560 | 20230719 | 102400 | 1658323400 | 6910 | 6920 | 6920 | 6910 | 3278 |
| 561 | 20230719 | 102300 | 1635644600 | 6930 | 6930 | 6930 | 6920 | 424 |
| 562 | 20230719 | 102200 | 1632709520 | 6930 | 6930 | 6930 | 6930 | 1984 |
| 563 | 20230719 | 102100 | 1618960400 | 6940 | 6940 | 6950 | 6930 | 1527 |
| 564 | 20230719 | 102000 | 1608377890 | 6930 | 6950 | 6950 | 6930 | 1618 |
| 565 | 20230719 | 101900 | 1597141700 | 6940 | 6980 | 6980 | 6940 | 1546 |
| 566 | 20230719 | 101800 | 1586397160 | 6970 | 6950 | 6970 | 6940 | 2531 |
| 567 | 20230719 | 101700 | 1568796180 | 6950 | 6950 | 6970 | 6950 | 1572 |
| 568 | 20230719 | 101600 | 1557870380 | 6950 | 6950 | 6960 | 6950 | 2348 |
| 569 | 20230719 | 101500 | 1541551250 | 6950 | 6960 | 6960 | 6950 | 994 |
| 570 | 20230719 | 101400 | 1534641430 | 6950 | 6960 | 6970 | 6950 | 3046 |
| 571 | 20230719 | 101300 | 1513468760 | 6960 | 6950 | 6970 | 6950 | 987 |
| 572 | 20230719 | 101200 | 1506599260 | 6960 | 6970 | 6970 | 6950 | 135 |
| 573 | 20230719 | 101100 | 1505658750 | 6970 | 6970 | 6980 | 6950 | 7088 |
| 574 | 20230719 | 101000 | 1456348490 | 6970 | 6970 | 6980 | 6970 | 1138 |
| 575 | 20230719 | 100900 | 1448416070 | 6970 | 6960 | 6980 | 6960 | 15137 |
| 576 | 20230719 | 100800 | 1342892930 | 6960 | 6940 | 6960 | 6940 | 6176 |
| 577 | 20230719 | 100700 | 1299970270 | 6940 | 6940 | 6950 | 6940 | 1583 |
| 578 | 20230719 | 100600 | 1288984230 | 6940 | 6930 | 6940 | 6930 | 3018 |
| 579 | 20230719 | 100500 | 1268041400 | 6930 | 6920 | 6930 | 6920 | 1342 |
| 580 | 20230719 | 100400 | 1258748710 | 6920 | 6930 | 6940 | 6920 | 2151 |
| 581 | 20230719 | 100300 | 1243858530 | 6920 | 6920 | 6940 | 6920 | 4703 |
| 582 | 20230719 | 100200 | 1211245350 | 6930 | 6900 | 6940 | 6900 | 8413 |
| 583 | 20230719 | 100100 | 1152956110 | 6920 | 6910 | 6920 | 6880 | 8522 |
| 584 | 20230719 | 100000 | 1094115370 | 6910 | 6880 | 6910 | 6880 | 4825 |
| 585 | 20230719 | 095900 | 1060859690 | 6880 | 6880 | 6880 | 6880 | 311 |
| 586 | 20230719 | 095800 | 1058720010 | 6870 | 6860 | 6870 | 6850 | 2603 |
| 587 | 20230719 | 095700 | 1040853800 | 6860 | 6860 | 6860 | 6860 | 3135 |
| 588 | 20230719 | 095600 | 1019347700 | 6860 | 6880 | 6880 | 6860 | 548 |
| 589 | 20230719 | 095500 | 1015582440 | 6880 | 6870 | 6880 | 6870 | 874 |
| 590 | 20230719 | 095400 | 1009576590 | 6860 | 6860 | 6870 | 6860 | 2036 |
| 591 | 20230719 | 095300 | 995609130 | 6860 | 6870 | 6880 | 6860 | 725 |
| 592 | 20230719 | 095200 | 990633330 | 6870 | 6880 | 6880 | 6870 | 112 |
| 593 | 20230719 | 095100 | 989862880 | 6860 | 6880 | 6880 | 6860 | 2754 |
| 594 | 20230719 | 095000 | 970956480 | 6880 | 6900 | 6910 | 6870 | 2880 |
| 595 | 20230719 | 094900 | 951128080 | 6900 | 6930 | 6940 | 6880 | 15681 |
| 596 | 20230719 | 094800 | 842818330 | 6940 | 6930 | 6940 | 6920 | 3259 |
| 597 | 20230719 | 094700 | 820237240 | 6940 | 6940 | 6940 | 6930 | 5444 |
| 598 | 20230719 | 094600 | 782483290 | 6940 | 6920 | 6940 | 6910 | 12465 |
| 599 | 20230719 | 094500 | 696128340 | 6920 | 6890 | 6920 | 6890 | 7500 |
| 600 | 20230719 | 094400 | 644323130 | 6900 | 6890 | 6900 | 6880 | 3115 |
| 601 | 20230719 | 094300 | 622870900 | 6910 | 6890 | 6910 | 6880 | 1573 |
| 602 | 20230719 | 094200 | 612031330 | 6890 | 6880 | 6900 | 6880 | 1774 |
| 603 | 20230719 | 094100 | 599806200 | 6880 | 6870 | 6880 | 6860 | 723 |
| 604 | 20230719 | 094000 | 594839990 | 6870 | 6870 | 6870 | 6860 | 634 |
| 605 | 20230719 | 093900 | 590485440 | 6870 | 6870 | 6880 | 6860 | 782 |
| 606 | 20230719 | 093800 | 585109240 | 6880 | 6840 | 6880 | 6840 | 1982 |
| 607 | 20230719 | 093700 | 571504570 | 6850 | 6850 | 6850 | 6840 | 421 |
| 608 | 20230719 | 093600 | 568620830 | 6850 | 6860 | 6860 | 6840 | 545 |
| 609 | 20230719 | 093500 | 564887620 | 6860 | 6860 | 6860 | 6860 | 459 |
| 610 | 20230719 | 093400 | 561738880 | 6860 | 6860 | 6870 | 6860 | 732 |
| 611 | 20230719 | 093300 | 556717260 | 6860 | 6870 | 6870 | 6860 | 1183 |
| 612 | 20230719 | 093200 | 548594260 | 6870 | 6880 | 6890 | 6860 | 1377 |
| 613 | 20230719 | 093100 | 539115420 | 6870 | 6840 | 6880 | 6830 | 5306 |
| 614 | 20230719 | 093000 | 502745010 | 6840 | 6830 | 6840 | 6830 | 1215 |
| 615 | 20230719 | 092900 | 494444820 | 6830 | 6830 | 6840 | 6810 | 865 |
| 616 | 20230719 | 092800 | 488536880 | 6830 | 6820 | 6830 | 6810 | 260 |
| 617 | 20230719 | 092700 | 486765720 | 6830 | 6810 | 6830 | 6810 | 338 |
| 618 | 20230719 | 092600 | 484463820 | 6830 | 6820 | 6830 | 6820 | 735 |
| 619 | 20230719 | 092500 | 479449900 | 6820 | 6830 | 6830 | 6820 | 1127 |
| 620 | 20230719 | 092400 | 471763250 | 6830 | 6820 | 6830 | 6820 | 822 |
| 621 | 20230719 | 092300 | 466153340 | 6820 | 6820 | 6820 | 6810 | 278 |
| 622 | 20230719 | 092200 | 464257390 | 6820 | 6820 | 6820 | 6820 | 53 |
| 623 | 20230719 | 092100 | 463895930 | 6820 | 6820 | 6830 | 6820 | 627 |
| 624 | 20230719 | 092000 | 459614590 | 6830 | 6840 | 6840 | 6830 | 1404 |
| 625 | 20230719 | 091900 | 450017890 | 6850 | 6840 | 6850 | 6840 | 2835 |
| 626 | 20230719 | 091800 | 430626270 | 6840 | 6810 | 6860 | 6810 | 5754 |
| 627 | 20230719 | 091700 | 391322390 | 6810 | 6770 | 6810 | 6760 | 1815 |
| 628 | 20230719 | 091600 | 378984320 | 6790 | 6760 | 6790 | 6760 | 3316 |
| 629 | 20230719 | 091500 | 356502010 | 6760 | 6750 | 6760 | 6740 | 2961 |
| 630 | 20230719 | 091400 | 336497180 | 6740 | 6730 | 6760 | 6730 | 2986 |
| 631 | 20230719 | 091300 | 316360080 | 6730 | 6750 | 6760 | 6730 | 5450 |
| 632 | 20230719 | 091200 | 279596160 | 6760 | 6770 | 6770 | 6740 | 12155 |
| 633 | 20230719 | 091100 | 197428410 | 6780 | 6770 | 6780 | 6770 | 104 |
| 634 | 20230719 | 091000 | 196724290 | 6820 | 6770 | 6820 | 6770 | 3975 |
| 635 | 20230719 | 090900 | 169746810 | 6780 | 6770 | 6790 | 6770 | 336 |
| 636 | 20230719 | 090800 | 167471730 | 6770 | 6790 | 6790 | 6770 | 3320 |
| 637 | 20230719 | 090700 | 144972790 | 6790 | 6810 | 6810 | 6790 | 2969 |
| 638 | 20230719 | 090600 | 124798310 | 6820 | 6820 | 6820 | 6820 | 2202 |
| 639 | 20230719 | 090500 | 109780670 | 6830 | 6820 | 6830 | 6820 | 101 |
| 640 | 20230719 | 090400 | 109091840 | 6820 | 6810 | 6820 | 6800 | 3886 |
| 641 | 20230719 | 090300 | 82646980 | 6810 | 6800 | 6810 | 6800 | 2274 |
| 642 | 20230719 | 090200 | 67178770 | 6820 | 6820 | 6830 | 6800 | 4470 |
| 643 | 20230719 | 090100 | 36719540 | 6830 | 6820 | 6830 | 6810 | 2473 |
| 644 | 20230719 | 090000 | 19854520 | 6840 | 6790 | 6840 | 6790 | 2720 |