31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 3 | 20230728 | 193300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230728 | 193200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230728 | 193100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230728 | 193000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230728 | 192900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230728 | 192800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230728 | 192700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230728 | 192600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230728 | 192500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230728 | 192400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230728 | 192300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230728 | 192200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230728 | 192100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230728 | 192000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230728 | 191900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230728 | 191800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230728 | 191700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230728 | 191600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230728 | 191500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230728 | 191400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230728 | 191300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230728 | 191200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230728 | 191100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230728 | 191000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230728 | 190900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230728 | 190800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230728 | 190700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230728 | 190600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230728 | 190500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230728 | 190400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 33 | 20230728 | 190300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230728 | 190200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230728 | 190100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230728 | 190000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230728 | 185900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230728 | 185800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230728 | 185700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230728 | 185600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230728 | 185500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230728 | 185400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230728 | 185300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230728 | 185200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230728 | 185100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230728 | 185000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230728 | 184900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230728 | 184800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230728 | 184700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230728 | 184600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230728 | 184500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230728 | 184400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230728 | 184300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230728 | 184200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230728 | 184100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230728 | 184000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230728 | 183900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230728 | 183800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230728 | 183700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230728 | 183600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230728 | 183500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230728 | 183400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 63 | 20230728 | 183300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230728 | 183200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230728 | 183100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230728 | 183000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230728 | 182900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230728 | 182800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230728 | 182700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230728 | 182600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230728 | 182500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230728 | 182400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230728 | 182300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230728 | 182200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230728 | 182100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230728 | 182000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230728 | 181900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230728 | 181800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230728 | 181700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230728 | 181600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230728 | 181500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230728 | 181400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230728 | 181300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230728 | 181200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230728 | 181100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230728 | 181000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230728 | 180900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230728 | 180800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230728 | 180700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230728 | 180600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230728 | 180500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230728 | 180400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 93 | 20230728 | 180300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230728 | 180200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230728 | 180100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230728 | 180000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230728 | 175900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230728 | 175800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230728 | 175700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230728 | 175600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230728 | 175500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230728 | 175400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230728 | 175300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230728 | 175200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230728 | 175100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230728 | 175000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230728 | 174900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230728 | 174800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230728 | 174700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230728 | 174600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230728 | 174500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230728 | 174400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230728 | 174300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230728 | 174200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230728 | 174100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230728 | 174000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230728 | 173900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230728 | 173800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230728 | 173700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230728 | 173600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230728 | 173500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230728 | 173400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 123 | 20230728 | 173300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230728 | 173200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230728 | 173100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230728 | 173000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230728 | 172900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230728 | 172800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230728 | 172700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230728 | 172600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230728 | 172500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230728 | 172400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230728 | 172300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230728 | 172200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230728 | 172100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230728 | 172000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230728 | 171900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230728 | 171800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230728 | 171700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230728 | 171600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230728 | 171500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230728 | 171400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230728 | 171300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230728 | 171200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230728 | 171100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230728 | 171000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230728 | 170900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230728 | 170800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230728 | 170700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230728 | 170600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230728 | 170500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230728 | 170400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 153 | 20230728 | 170300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230728 | 170200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230728 | 170100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230728 | 170000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230728 | 165900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230728 | 165800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230728 | 165700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230728 | 165600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230728 | 165500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230728 | 165400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230728 | 165300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230728 | 165200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230728 | 165100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230728 | 165000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230728 | 164900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230728 | 164800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230728 | 164700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230728 | 164600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230728 | 164500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230728 | 164400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230728 | 164300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230728 | 164200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230728 | 164100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230728 | 164000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230728 | 163900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230728 | 163800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230728 | 163700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230728 | 163600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230728 | 163500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230728 | 163400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 183 | 20230728 | 163300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230728 | 163200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230728 | 163100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230728 | 163000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230728 | 162900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230728 | 162800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230728 | 162700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230728 | 162600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230728 | 162500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230728 | 162400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230728 | 162300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230728 | 162200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230728 | 162100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230728 | 162000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230728 | 161900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230728 | 161800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230728 | 161700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230728 | 161600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230728 | 161500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230728 | 161400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230728 | 161300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230728 | 161200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230728 | 161100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230728 | 161000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230728 | 160900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230728 | 160800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230728 | 160700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230728 | 160600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230728 | 160500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230728 | 160400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 213 | 20230728 | 160300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230728 | 160200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230728 | 160100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230728 | 160000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230728 | 155900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230728 | 155800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230728 | 155700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230728 | 155600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230728 | 155500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230728 | 155400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230728 | 155300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230728 | 155200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230728 | 155100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230728 | 155000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230728 | 154900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230728 | 154800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230728 | 154700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230728 | 154600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230728 | 154500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230728 | 154400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230728 | 154300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230728 | 154200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230728 | 154100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230728 | 154000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230728 | 153900 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230728 | 153800 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230728 | 153700 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230728 | 153600 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230728 | 153500 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230728 | 153400 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 243 | 20230728 | 153300 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230728 | 153200 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230728 | 153100 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230728 | 153000 | 2967993710 | 6300 | 6300 | 6300 | 6300 | 2202 |
| 247 | 20230728 | 152900 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230728 | 152800 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230728 | 152700 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230728 | 152600 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230728 | 152500 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230728 | 152400 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230728 | 152300 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230728 | 152200 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230728 | 152100 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230728 | 152000 | 2954121110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230728 | 151900 | 2954121110 | 6310 | 6260 | 6310 | 6250 | 20731 |
| 258 | 20230728 | 151800 | 2824356470 | 6260 | 6280 | 6280 | 6250 | 2233 |
| 259 | 20230728 | 151700 | 2810381190 | 6320 | 6260 | 6320 | 6260 | 8810 |
| 260 | 20230728 | 151600 | 2754795220 | 6260 | 6280 | 6280 | 6260 | 12513 |
| 261 | 20230728 | 151500 | 2676455270 | 6280 | 6280 | 6280 | 6280 | 6001 |
| 262 | 20230728 | 151400 | 2638768990 | 6280 | 6270 | 6280 | 6270 | 167 |
| 263 | 20230728 | 151300 | 2637720910 | 6260 | 6260 | 6260 | 6260 | 6217 |
| 264 | 20230728 | 151200 | 2598802490 | 6280 | 6260 | 6280 | 6260 | 2993 |
| 265 | 20230728 | 151100 | 2580066290 | 6280 | 6270 | 6280 | 6270 | 2 |
| 266 | 20230728 | 151000 | 2580053740 | 6270 | 6280 | 6280 | 6260 | 7175 |
| 267 | 20230728 | 150900 | 2535134990 | 6280 | 6280 | 6330 | 6250 | 6458 |
| 268 | 20230728 | 150800 | 2494695420 | 6260 | 6280 | 6280 | 6260 | 4386 |
| 269 | 20230728 | 150700 | 2467213010 | 6280 | 6280 | 6280 | 6270 | 615 |
| 270 | 20230728 | 150600 | 2463350820 | 6310 | 6310 | 6310 | 6310 | 1 |
| 271 | 20230728 | 150500 | 2463344510 | 6270 | 6270 | 6270 | 6270 | 2305 |
| 272 | 20230728 | 150400 | 2448892160 | 6270 | 6270 | 6270 | 6260 | 862 |
| 273 | 20230728 | 150300 | 2443488410 | 6310 | 6270 | 6310 | 6270 | 2644 |
| 274 | 20230728 | 150200 | 2426910460 | 6270 | 6280 | 6310 | 6270 | 4353 |
| 275 | 20230728 | 150100 | 2399597170 | 6280 | 6280 | 6280 | 6270 | 264 |
| 276 | 20230728 | 150000 | 2397940240 | 6280 | 6280 | 6280 | 6280 | 206 |
| 277 | 20230728 | 145900 | 2396646560 | 6280 | 6270 | 6280 | 6270 | 1350 |
| 278 | 20230728 | 145800 | 2388181570 | 6280 | 6280 | 6280 | 6270 | 166 |
| 279 | 20230728 | 145700 | 2387139690 | 6280 | 6280 | 6280 | 6280 | 4626 |
| 280 | 20230728 | 145600 | 2358088410 | 6310 | 6310 | 6310 | 6310 | 195 |
| 281 | 20230728 | 145500 | 2356857960 | 6330 | 6280 | 6330 | 6280 | 1800 |
| 282 | 20230728 | 145400 | 2345517580 | 6270 | 6270 | 6270 | 6270 | 11 |
| 283 | 20230728 | 145300 | 2345448610 | 6280 | 6280 | 6280 | 6280 | 1028 |
| 284 | 20230728 | 145200 | 2338992770 | 6270 | 6270 | 6270 | 6270 | 281 |
| 285 | 20230728 | 145100 | 2337230900 | 6270 | 6270 | 6270 | 6270 | 40 |
| 286 | 20230728 | 145000 | 2336980100 | 6270 | 6270 | 6270 | 6260 | 1448 |
| 287 | 20230728 | 144900 | 2327912490 | 6270 | 6270 | 6270 | 6270 | 84 |
| 288 | 20230728 | 144800 | 2327385810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20230728 | 144700 | 2327385810 | 6270 | 6280 | 6290 | 6270 | 8595 |
| 290 | 20230728 | 144600 | 2273490860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20230728 | 144500 | 2273490860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20230728 | 144400 | 2273490860 | 6290 | 6280 | 6290 | 6280 | 163 |
| 293 | 20230728 | 144300 | 2272467210 | 6280 | 6280 | 6280 | 6280 | 157 |
| 294 | 20230728 | 144200 | 2271481250 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20230728 | 144100 | 2271481250 | 6290 | 6290 | 6290 | 6290 | 194 |
| 296 | 20230728 | 144000 | 2270260990 | 6280 | 6290 | 6290 | 6280 | 1099 |
| 297 | 20230728 | 143900 | 2263349270 | 6290 | 6280 | 6290 | 6280 | 801 |
| 298 | 20230728 | 143800 | 2258318980 | 6270 | 6290 | 6290 | 6270 | 680 |
| 299 | 20230728 | 143700 | 2254043780 | 6290 | 6310 | 6310 | 6290 | 584 |
| 300 | 20230728 | 143600 | 2250358820 | 6310 | 6310 | 6310 | 6310 | 353 |
| 301 | 20230728 | 143500 | 2248131390 | 6300 | 6270 | 6300 | 6270 | 261 |
| 302 | 20230728 | 143400 | 2246489070 | 6270 | 6270 | 6270 | 6270 | 8779 |
| 303 | 20230728 | 143300 | 2191444740 | 6270 | 6280 | 6280 | 6270 | 779 |
| 304 | 20230728 | 143200 | 2186558480 | 6280 | 6280 | 6280 | 6270 | 1181 |
| 305 | 20230728 | 143100 | 2179149600 | 6280 | 6300 | 6300 | 6280 | 128 |
| 306 | 20230728 | 143000 | 2178345620 | 6270 | 6270 | 6270 | 6270 | 3525 |
| 307 | 20230728 | 142900 | 2156243870 | 6280 | 6270 | 6280 | 6260 | 232 |
| 308 | 20230728 | 142800 | 2154789960 | 6280 | 6280 | 6280 | 6280 | 4132 |
| 309 | 20230728 | 142700 | 2128841000 | 6280 | 6280 | 6300 | 6260 | 8158 |
| 310 | 20230728 | 142600 | 2077758550 | 6280 | 6280 | 6280 | 6280 | 176 |
| 311 | 20230728 | 142500 | 2076653270 | 6300 | 6280 | 6300 | 6280 | 215 |
| 312 | 20230728 | 142400 | 2075299190 | 6280 | 6290 | 6290 | 6280 | 386 |
| 313 | 20230728 | 142300 | 2072875090 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20230728 | 142200 | 2072875090 | 6310 | 6310 | 6310 | 6310 | 204 |
| 315 | 20230728 | 142100 | 2071587850 | 6310 | 6310 | 6310 | 6310 | 55 |
| 316 | 20230728 | 142000 | 2071240800 | 6310 | 6280 | 6310 | 6280 | 3656 |
| 317 | 20230728 | 141900 | 2048280820 | 6310 | 6310 | 6310 | 6310 | 195 |
| 318 | 20230728 | 141800 | 2047050370 | 6280 | 6280 | 6280 | 6280 | 30 |
| 319 | 20230728 | 141700 | 2046861970 | 6310 | 6310 | 6310 | 6310 | 10 |
| 320 | 20230728 | 141600 | 2046798870 | 6320 | 6340 | 6340 | 6290 | 17089 |
| 321 | 20230728 | 141500 | 1939231490 | 6330 | 6350 | 6350 | 6330 | 19779 |
| 322 | 20230728 | 141400 | 1813825630 | 6370 | 6370 | 6370 | 6370 | 25 |
| 323 | 20230728 | 141300 | 1813666380 | 6370 | 6350 | 6370 | 6350 | 195 |
| 324 | 20230728 | 141200 | 1812424250 | 6340 | 6370 | 6370 | 6340 | 1196 |
| 325 | 20230728 | 141100 | 1804839640 | 6350 | 6380 | 6380 | 6350 | 13140 |
| 326 | 20230728 | 141000 | 1721282710 | 6370 | 6360 | 6380 | 6360 | 1805 |
| 327 | 20230728 | 140900 | 1709788220 | 6360 | 6360 | 6360 | 6360 | 184 |
| 328 | 20230728 | 140800 | 1708617980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 329 | 20230728 | 140700 | 1708617980 | 6360 | 6350 | 6360 | 6350 | 183 |
| 330 | 20230728 | 140600 | 1707455430 | 6340 | 6340 | 6340 | 6340 | 10 |
| 331 | 20230728 | 140500 | 1707392030 | 6340 | 6340 | 6340 | 6340 | 35 |
| 332 | 20230728 | 140400 | 1707170130 | 6340 | 6350 | 6350 | 6340 | 459 |
| 333 | 20230728 | 140300 | 1704258130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20230728 | 140200 | 1704258130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20230728 | 140100 | 1704258130 | 6350 | 6350 | 6350 | 6350 | 195 |
| 336 | 20230728 | 140000 | 1703019880 | 6350 | 6350 | 6350 | 6340 | 32 |
| 337 | 20230728 | 135900 | 1702816980 | 6340 | 6340 | 6340 | 6340 | 227 |
| 338 | 20230728 | 135800 | 1701377800 | 6350 | 6350 | 6350 | 6350 | 12 |
| 339 | 20230728 | 135700 | 1701301600 | 6340 | 6340 | 6340 | 6340 | 10 |
| 340 | 20230728 | 135600 | 1701238200 | 6350 | 6350 | 6350 | 6350 | 10 |
| 341 | 20230728 | 135500 | 1701174700 | 6350 | 6350 | 6350 | 6350 | 2773 |
| 342 | 20230728 | 135400 | 1683566150 | 6350 | 6330 | 6350 | 6330 | 260 |
| 343 | 20230728 | 135300 | 1681918740 | 6340 | 6320 | 6340 | 6310 | 52 |
| 344 | 20230728 | 135200 | 1681590090 | 6320 | 6320 | 6320 | 6320 | 1566 |
| 345 | 20230728 | 135100 | 1671692970 | 6320 | 6330 | 6340 | 6310 | 1607 |
| 346 | 20230728 | 135000 | 1661538660 | 6330 | 6330 | 6330 | 6330 | 418 |
| 347 | 20230728 | 134900 | 1658892720 | 6330 | 6330 | 6330 | 6330 | 104 |
| 348 | 20230728 | 134800 | 1658234400 | 6330 | 6320 | 6330 | 6320 | 100 |
| 349 | 20230728 | 134700 | 1657601500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 350 | 20230728 | 134600 | 1657601500 | 6340 | 6340 | 6340 | 6340 | 3 |
| 351 | 20230728 | 134500 | 1657582480 | 6300 | 6340 | 6340 | 6300 | 13075 |
| 352 | 20230728 | 134400 | 1575194010 | 6320 | 6370 | 6370 | 6320 | 21124 |
| 353 | 20230728 | 134300 | 1441398560 | 6380 | 6370 | 6380 | 6370 | 13277 |
| 354 | 20230728 | 134200 | 1356820710 | 6360 | 6360 | 6370 | 6360 | 217 |
| 355 | 20230728 | 134100 | 1355438540 | 6360 | 6360 | 6360 | 6360 | 30 |
| 356 | 20230728 | 134000 | 1355247740 | 6360 | 6360 | 6360 | 6360 | 2 |
| 357 | 20230728 | 133900 | 1355235020 | 6370 | 6360 | 6370 | 6360 | 297 |
| 358 | 20230728 | 133800 | 1353344130 | 6360 | 6360 | 6360 | 6360 | 100 |
| 359 | 20230728 | 133700 | 1352708130 | 6360 | 6360 | 6360 | 6360 | 200 |
| 360 | 20230728 | 133600 | 1351436130 | 6360 | 6370 | 6370 | 6360 | 718 |
| 361 | 20230728 | 133500 | 1346867700 | 6360 | 6370 | 6370 | 6360 | 381 |
| 362 | 20230728 | 133400 | 1344443190 | 6360 | 6360 | 6360 | 6360 | 62 |
| 363 | 20230728 | 133300 | 1344048870 | 6360 | 6340 | 6360 | 6340 | 5453 |
| 364 | 20230728 | 133200 | 1309433150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 365 | 20230728 | 133100 | 1309433150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 366 | 20230728 | 133000 | 1309433150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 367 | 20230728 | 132900 | 1309433150 | 6340 | 6340 | 6340 | 6330 | 434 |
| 368 | 20230728 | 132800 | 1306681790 | 6340 | 6340 | 6340 | 6340 | 100 |
| 369 | 20230728 | 132700 | 1306047790 | 6340 | 6330 | 6340 | 6330 | 13 |
| 370 | 20230728 | 132600 | 1305965490 | 6340 | 6340 | 6340 | 6340 | 198 |
| 371 | 20230728 | 132500 | 1304710170 | 6340 | 6330 | 6340 | 6330 | 400 |
| 372 | 20230728 | 132400 | 1302175000 | 6330 | 6330 | 6330 | 6330 | 116 |
| 373 | 20230728 | 132300 | 1301440720 | 6330 | 6320 | 6330 | 6320 | 2366 |
| 374 | 20230728 | 132200 | 1286464040 | 6330 | 6330 | 6330 | 6330 | 20 |
| 375 | 20230728 | 132100 | 1286337440 | 6330 | 6330 | 6330 | 6330 | 2 |
| 376 | 20230728 | 132000 | 1286324780 | 6330 | 6330 | 6330 | 6330 | 196 |
| 377 | 20230728 | 131900 | 1285084100 | 6320 | 6320 | 6320 | 6320 | 561 |
| 378 | 20230728 | 131800 | 1281538580 | 6310 | 6320 | 6320 | 6310 | 160 |
| 379 | 20230728 | 131700 | 1280527480 | 6320 | 6310 | 6320 | 6310 | 399 |
| 380 | 20230728 | 131600 | 1278005860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 381 | 20230728 | 131500 | 1278005860 | 6320 | 6300 | 6320 | 6300 | 374 |
| 382 | 20230728 | 131400 | 1275649620 | 6300 | 6300 | 6300 | 6300 | 325 |
| 383 | 20230728 | 131300 | 1273602120 | 6300 | 6300 | 6300 | 6300 | 0 |
| 384 | 20230728 | 131200 | 1273602120 | 6300 | 6300 | 6300 | 6300 | 50 |
| 385 | 20230728 | 131100 | 1273287120 | 6300 | 6320 | 6320 | 6300 | 354 |
| 386 | 20230728 | 131000 | 1271053040 | 6300 | 6300 | 6300 | 6300 | 471 |
| 387 | 20230728 | 130900 | 1268085740 | 6310 | 6310 | 6310 | 6310 | 405 |
| 388 | 20230728 | 130800 | 1265530190 | 6330 | 6320 | 6330 | 6310 | 19343 |
| 389 | 20230728 | 130700 | 1143312080 | 6320 | 6340 | 6340 | 6320 | 961 |
| 390 | 20230728 | 130600 | 1137238540 | 6330 | 6330 | 6330 | 6330 | 406 |
| 391 | 20230728 | 130500 | 1134668560 | 6340 | 6340 | 6340 | 6340 | 195 |
| 392 | 20230728 | 130400 | 1133432260 | 6320 | 6320 | 6320 | 6320 | 2 |
| 393 | 20230728 | 130300 | 1133419620 | 6340 | 6330 | 6340 | 6330 | 461 |
| 394 | 20230728 | 130200 | 1130500400 | 6330 | 6330 | 6330 | 6330 | 100 |
| 395 | 20230728 | 130100 | 1129867400 | 6330 | 6330 | 6330 | 6330 | 0 |
| 396 | 20230728 | 130000 | 1129867400 | 6330 | 6320 | 6330 | 6320 | 5969 |
| 397 | 20230728 | 125900 | 1092128370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 398 | 20230728 | 125800 | 1092128370 | 6320 | 6310 | 6320 | 6310 | 1860 |
| 399 | 20230728 | 125700 | 1080389830 | 6310 | 6320 | 6320 | 6310 | 925 |
| 400 | 20230728 | 125600 | 1074544330 | 6330 | 6320 | 6330 | 6320 | 11 |
| 401 | 20230728 | 125500 | 1074474800 | 6320 | 6310 | 6320 | 6310 | 36 |
| 402 | 20230728 | 125400 | 1074247340 | 6320 | 6320 | 6320 | 6320 | 2768 |
| 403 | 20230728 | 125300 | 1056753580 | 6330 | 6330 | 6330 | 6330 | 183 |
| 404 | 20230728 | 125200 | 1055595190 | 6320 | 6330 | 6330 | 6320 | 935 |
| 405 | 20230728 | 125100 | 1049683950 | 6330 | 6330 | 6330 | 6320 | 31 |
| 406 | 20230728 | 125000 | 1049488000 | 6330 | 6330 | 6330 | 6330 | 476 |
| 407 | 20230728 | 124900 | 1046474920 | 6330 | 6330 | 6330 | 6330 | 931 |
| 408 | 20230728 | 124800 | 1040581690 | 6330 | 6330 | 6330 | 6330 | 231 |
| 409 | 20230728 | 124700 | 1039119460 | 6320 | 6320 | 6320 | 6320 | 826 |
| 410 | 20230728 | 124600 | 1033899140 | 6330 | 6320 | 6330 | 6320 | 1583 |
| 411 | 20230728 | 124500 | 1023894570 | 6320 | 6320 | 6320 | 6310 | 1099 |
| 412 | 20230728 | 124400 | 1016958000 | 6310 | 6300 | 6310 | 6300 | 1811 |
| 413 | 20230728 | 124300 | 1005534390 | 6290 | 6300 | 6300 | 6290 | 544 |
| 414 | 20230728 | 124200 | 1002110690 | 6300 | 6300 | 6300 | 6300 | 2 |
| 415 | 20230728 | 124100 | 1002098090 | 6300 | 6300 | 6300 | 6300 | 30 |
| 416 | 20230728 | 124000 | 1001909090 | 6300 | 6300 | 6300 | 6290 | 564 |
| 417 | 20230728 | 123900 | 998357130 | 6290 | 6290 | 6290 | 6290 | 200 |
| 418 | 20230728 | 123800 | 997099130 | 6300 | 6300 | 6300 | 6300 | 25 |
| 419 | 20230728 | 123700 | 996941630 | 6300 | 6300 | 6300 | 6300 | 195 |
| 420 | 20230728 | 123600 | 995713130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 421 | 20230728 | 123500 | 995713130 | 6300 | 6300 | 6300 | 6300 | 45 |
| 422 | 20230728 | 123400 | 995429630 | 6300 | 6300 | 6300 | 6300 | 194 |
| 423 | 20230728 | 123300 | 994207430 | 6290 | 6290 | 6290 | 6290 | 100 |
| 424 | 20230728 | 123200 | 993578430 | 6290 | 6290 | 6290 | 6290 | 512 |
| 425 | 20230728 | 123100 | 990357950 | 6290 | 6290 | 6290 | 6290 | 200 |
| 426 | 20230728 | 123000 | 989099950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 427 | 20230728 | 122900 | 989099950 | 6290 | 6290 | 6290 | 6290 | 1 |
| 428 | 20230728 | 122800 | 989093660 | 6280 | 6280 | 6280 | 6280 | 268 |
| 429 | 20230728 | 122700 | 987410620 | 6290 | 6290 | 6290 | 6290 | 196 |
| 430 | 20230728 | 122600 | 986177780 | 6280 | 6280 | 6280 | 6280 | 361 |
| 431 | 20230728 | 122500 | 983910700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 432 | 20230728 | 122400 | 983910700 | 6290 | 6290 | 6290 | 6290 | 194 |
| 433 | 20230728 | 122300 | 982690440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 434 | 20230728 | 122200 | 982690440 | 6290 | 6290 | 6290 | 6290 | 7 |
| 435 | 20230728 | 122100 | 982646410 | 6290 | 6290 | 6290 | 6290 | 194 |
| 436 | 20230728 | 122000 | 981426150 | 6290 | 6290 | 6290 | 6290 | 36 |
| 437 | 20230728 | 121900 | 981199710 | 6290 | 6290 | 6290 | 6290 | 245 |
| 438 | 20230728 | 121800 | 979658660 | 6300 | 6300 | 6300 | 6300 | 200 |
| 439 | 20230728 | 121700 | 978398660 | 6300 | 6300 | 6300 | 6300 | 5 |
| 440 | 20230728 | 121600 | 978367160 | 6290 | 6300 | 6300 | 6290 | 51 |
| 441 | 20230728 | 121500 | 978046360 | 6290 | 6290 | 6290 | 6290 | 180 |
| 442 | 20230728 | 121400 | 976914160 | 6300 | 6300 | 6310 | 6300 | 293 |
| 443 | 20230728 | 121300 | 975067950 | 6310 | 6310 | 6310 | 6310 | 1 |
| 444 | 20230728 | 121200 | 975061640 | 6300 | 6300 | 6310 | 6300 | 286 |
| 445 | 20230728 | 121100 | 973257900 | 6310 | 6310 | 6310 | 6310 | 20 |
| 446 | 20230728 | 121000 | 973131700 | 6310 | 6310 | 6310 | 6310 | 0 |
| 447 | 20230728 | 120900 | 973131700 | 6310 | 6300 | 6310 | 6300 | 109 |
| 448 | 20230728 | 120800 | 972444990 | 6300 | 6300 | 6300 | 6300 | 4 |
| 449 | 20230728 | 120700 | 972419790 | 6310 | 6300 | 6310 | 6300 | 63 |
| 450 | 20230728 | 120600 | 972022880 | 6300 | 6310 | 6310 | 6300 | 1419 |
| 451 | 20230728 | 120500 | 963081240 | 6300 | 6290 | 6300 | 6290 | 8770 |
| 452 | 20230728 | 120400 | 907851030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 453 | 20230728 | 120300 | 907851030 | 6290 | 6290 | 6290 | 6290 | 194 |
| 454 | 20230728 | 120200 | 906630770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 455 | 20230728 | 120100 | 906630770 | 6290 | 6290 | 6290 | 6290 | 1 |
| 456 | 20230728 | 120000 | 906624480 | 6280 | 6280 | 6280 | 6280 | 2 |
| 457 | 20230728 | 115900 | 906611920 | 6290 | 6290 | 6290 | 6290 | 202 |
| 458 | 20230728 | 115800 | 905341340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 459 | 20230728 | 115700 | 905341340 | 6280 | 6280 | 6280 | 6280 | 1299 |
| 460 | 20230728 | 115600 | 897183620 | 6290 | 6290 | 6290 | 6290 | 204 |
| 461 | 20230728 | 115500 | 895900460 | 6290 | 6290 | 6290 | 6290 | 100 |
| 462 | 20230728 | 115400 | 895271460 | 6290 | 6290 | 6290 | 6290 | 200 |
| 463 | 20230728 | 115300 | 894013460 | 6280 | 6260 | 6280 | 6260 | 1136 |
| 464 | 20230728 | 115200 | 886883100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20230728 | 115100 | 886883100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 466 | 20230728 | 115000 | 886883100 | 6270 | 6270 | 6270 | 6270 | 395 |
| 467 | 20230728 | 114900 | 884406450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 468 | 20230728 | 114800 | 884406450 | 6270 | 6270 | 6270 | 6270 | 155 |
| 469 | 20230728 | 114700 | 883434600 | 6270 | 6270 | 6270 | 6270 | 194 |
| 470 | 20230728 | 114600 | 882218220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 471 | 20230728 | 114500 | 882218220 | 6270 | 6270 | 6270 | 6270 | 23 |
| 472 | 20230728 | 114400 | 882074010 | 6280 | 6270 | 6280 | 6270 | 423 |
| 473 | 20230728 | 114300 | 879419860 | 6270 | 6270 | 6270 | 6270 | 68 |
| 474 | 20230728 | 114200 | 878993500 | 6270 | 6270 | 6270 | 6270 | 50 |
| 475 | 20230728 | 114100 | 878680000 | 6280 | 6280 | 6280 | 6280 | 295 |
| 476 | 20230728 | 114000 | 876827400 | 6270 | 6270 | 6270 | 6270 | 0 |
| 477 | 20230728 | 113900 | 876827400 | 6270 | 6270 | 6270 | 6270 | 11 |
| 478 | 20230728 | 113800 | 876758430 | 6270 | 6280 | 6280 | 6270 | 204 |
| 479 | 20230728 | 113700 | 875477410 | 6270 | 6270 | 6270 | 6270 | 1003 |
| 480 | 20230728 | 113600 | 869188600 | 6260 | 6260 | 6260 | 6260 | 50 |
| 481 | 20230728 | 113500 | 868875600 | 6270 | 6270 | 6270 | 6270 | 244 |
| 482 | 20230728 | 113400 | 867345720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 483 | 20230728 | 113300 | 867345720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 484 | 20230728 | 113200 | 867345720 | 6270 | 6270 | 6270 | 6270 | 196 |
| 485 | 20230728 | 113100 | 866116800 | 6270 | 6260 | 6270 | 6260 | 108 |
| 486 | 20230728 | 113000 | 865439650 | 6260 | 6260 | 6260 | 6260 | 49 |
| 487 | 20230728 | 112900 | 865132910 | 6260 | 6260 | 6260 | 6260 | 572 |
| 488 | 20230728 | 112800 | 861552190 | 6260 | 6240 | 6260 | 6240 | 266 |
| 489 | 20230728 | 112700 | 859888470 | 6250 | 6250 | 6250 | 6250 | 78 |
| 490 | 20230728 | 112600 | 859400970 | 6250 | 6250 | 6250 | 6250 | 110 |
| 491 | 20230728 | 112500 | 858713470 | 6260 | 6260 | 6260 | 6260 | 502 |
| 492 | 20230728 | 112400 | 855570950 | 6220 | 6230 | 6260 | 6220 | 906 |
| 493 | 20230728 | 112300 | 849906210 | 6240 | 6240 | 6240 | 6240 | 29 |
| 494 | 20230728 | 112200 | 849725250 | 6250 | 6250 | 6250 | 6250 | 195 |
| 495 | 20230728 | 112100 | 848506500 | 6250 | 6260 | 6260 | 6220 | 2952 |
| 496 | 20230728 | 112000 | 830109410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 497 | 20230728 | 111900 | 830109410 | 6260 | 6260 | 6260 | 6260 | 1 |
| 498 | 20230728 | 111800 | 830103150 | 6260 | 6250 | 6260 | 6250 | 2 |
| 499 | 20230728 | 111700 | 830090640 | 6270 | 6270 | 6270 | 6270 | 0 |
| 500 | 20230728 | 111600 | 830090640 | 6270 | 6260 | 6270 | 6250 | 1474 |
| 501 | 20230728 | 111500 | 820871230 | 6260 | 6260 | 6260 | 6260 | 90 |
| 502 | 20230728 | 111400 | 820307830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 503 | 20230728 | 111300 | 820307830 | 6270 | 6280 | 6280 | 6270 | 197 |
| 504 | 20230728 | 111200 | 819070690 | 6270 | 6270 | 6270 | 6270 | 175 |
| 505 | 20230728 | 111100 | 817973440 | 6270 | 6270 | 6270 | 6270 | 151 |
| 506 | 20230728 | 111000 | 817026670 | 6280 | 6280 | 6280 | 6280 | 194 |
| 507 | 20230728 | 110900 | 815808350 | 6280 | 6260 | 6280 | 6260 | 2 |
| 508 | 20230728 | 110800 | 815795810 | 6260 | 6260 | 6260 | 6260 | 257 |
| 509 | 20230728 | 110700 | 814186990 | 6260 | 6260 | 6260 | 6260 | 15 |
| 510 | 20230728 | 110600 | 814093090 | 6260 | 6260 | 6260 | 6260 | 48 |
| 511 | 20230728 | 110500 | 813792610 | 6260 | 6260 | 6260 | 6260 | 127 |
| 512 | 20230728 | 110400 | 812997590 | 6280 | 6280 | 6280 | 6270 | 228 |
| 513 | 20230728 | 110300 | 811566060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 514 | 20230728 | 110200 | 811566060 | 6280 | 6280 | 6280 | 6280 | 1 |
| 515 | 20230728 | 110100 | 811559780 | 6280 | 6290 | 6290 | 6280 | 415 |
| 516 | 20230728 | 110000 | 808951640 | 6290 | 6280 | 6290 | 6280 | 68 |
| 517 | 20230728 | 105900 | 808524590 | 6280 | 6280 | 6280 | 6280 | 2107 |
| 518 | 20230728 | 105800 | 795292630 | 6270 | 6270 | 6270 | 6270 | 126 |
| 519 | 20230728 | 105700 | 794502610 | 6270 | 6270 | 6270 | 6270 | 302 |
| 520 | 20230728 | 105600 | 792609070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 521 | 20230728 | 105500 | 792609070 | 6270 | 6270 | 6280 | 6270 | 159 |
| 522 | 20230728 | 105400 | 791612130 | 6270 | 6280 | 6280 | 6270 | 411 |
| 523 | 20230728 | 105300 | 789031120 | 6290 | 6280 | 6290 | 6270 | 117 |
| 524 | 20230728 | 105200 | 788296390 | 6290 | 6290 | 6290 | 6280 | 32 |
| 525 | 20230728 | 105100 | 788095400 | 6290 | 6290 | 6290 | 6280 | 168 |
| 526 | 20230728 | 105000 | 787039340 | 6290 | 6280 | 6290 | 6280 | 635 |
| 527 | 20230728 | 104900 | 783051480 | 6270 | 6270 | 6270 | 6270 | 1 |
| 528 | 20230728 | 104800 | 783045210 | 6270 | 6270 | 6270 | 6270 | 3 |
| 529 | 20230728 | 104700 | 783026400 | 6280 | 6270 | 6280 | 6270 | 5 |
| 530 | 20230728 | 104600 | 782995040 | 6280 | 6280 | 6280 | 6280 | 100 |
| 531 | 20230728 | 104500 | 782367040 | 6270 | 6270 | 6280 | 6270 | 610 |
| 532 | 20230728 | 104400 | 778538350 | 6270 | 6270 | 6280 | 6270 | 493 |
| 533 | 20230728 | 104300 | 775444180 | 6270 | 6250 | 6270 | 6250 | 1518 |
| 534 | 20230728 | 104200 | 765932080 | 6260 | 6260 | 6260 | 6250 | 344 |
| 535 | 20230728 | 104100 | 763781950 | 6260 | 6260 | 6260 | 6260 | 5 |
| 536 | 20230728 | 104000 | 763750650 | 6260 | 6260 | 6260 | 6260 | 1 |
| 537 | 20230728 | 103900 | 763744390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 538 | 20230728 | 103800 | 763744390 | 6260 | 6260 | 6260 | 6260 | 10 |
| 539 | 20230728 | 103700 | 763681790 | 6250 | 6260 | 6260 | 6250 | 863 |
| 540 | 20230728 | 103600 | 758287800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 541 | 20230728 | 103500 | 758287800 | 6260 | 6260 | 6260 | 6260 | 1 |
| 542 | 20230728 | 103400 | 758281540 | 6250 | 6250 | 6250 | 6250 | 5 |
| 543 | 20230728 | 103300 | 758250290 | 6250 | 6270 | 6270 | 6250 | 518 |
| 544 | 20230728 | 103200 | 755007090 | 6270 | 6280 | 6280 | 6270 | 259 |
| 545 | 20230728 | 103100 | 753383070 | 6280 | 6270 | 6280 | 6270 | 665 |
| 546 | 20230728 | 103000 | 749206970 | 6290 | 6290 | 6290 | 6290 | 0 |
| 547 | 20230728 | 102900 | 749206970 | 6290 | 6290 | 6290 | 6290 | 0 |
| 548 | 20230728 | 102800 | 749206970 | 6290 | 6290 | 6290 | 6290 | 2 |
| 549 | 20230728 | 102700 | 749194390 | 6290 | 6280 | 6290 | 6270 | 256 |
| 550 | 20230728 | 102600 | 747586760 | 6280 | 6280 | 6290 | 6280 | 442 |
| 551 | 20230728 | 102500 | 744810760 | 6290 | 6290 | 6300 | 6290 | 512 |
| 552 | 20230728 | 102400 | 741586760 | 6300 | 6290 | 6300 | 6280 | 197 |
| 553 | 20230728 | 102300 | 740346310 | 6300 | 6300 | 6300 | 6290 | 661 |
| 554 | 20230728 | 102200 | 736182030 | 6300 | 6300 | 6300 | 6270 | 625 |
| 555 | 20230728 | 102100 | 732247460 | 6300 | 6300 | 6310 | 6290 | 5153 |
| 556 | 20230728 | 102000 | 699778650 | 6290 | 6280 | 6300 | 6280 | 2318 |
| 557 | 20230728 | 101900 | 685202570 | 6270 | 6270 | 6290 | 6270 | 2587 |
| 558 | 20230728 | 101800 | 668966080 | 6270 | 6270 | 6270 | 6270 | 383 |
| 559 | 20230728 | 101700 | 666564670 | 6270 | 6270 | 6280 | 6260 | 1853 |
| 560 | 20230728 | 101600 | 654948350 | 6280 | 6250 | 6280 | 6250 | 4862 |
| 561 | 20230728 | 101500 | 624494880 | 6170 | 6250 | 6250 | 6170 | 4297 |
| 562 | 20230728 | 101400 | 597934460 | 6260 | 6260 | 6260 | 6250 | 2865 |
| 563 | 20230728 | 101300 | 580013210 | 6270 | 6250 | 6270 | 6250 | 1001 |
| 564 | 20230728 | 101200 | 573740130 | 6260 | 6240 | 6260 | 6240 | 2994 |
| 565 | 20230728 | 101100 | 555021300 | 6240 | 6220 | 6240 | 6220 | 2660 |
| 566 | 20230728 | 101000 | 538442650 | 6210 | 6210 | 6210 | 6210 | 200 |
| 567 | 20230728 | 100900 | 537200650 | 6220 | 6200 | 6220 | 6200 | 2320 |
| 568 | 20230728 | 100800 | 522777390 | 6200 | 6200 | 6200 | 6200 | 273 |
| 569 | 20230728 | 100700 | 521084790 | 6210 | 6210 | 6210 | 6210 | 13 |
| 570 | 20230728 | 100600 | 521004060 | 6210 | 6200 | 6210 | 6200 | 32 |
| 571 | 20230728 | 100500 | 520805650 | 6200 | 6200 | 6200 | 6200 | 10 |
| 572 | 20230728 | 100400 | 520743650 | 6200 | 6200 | 6200 | 6200 | 500 |
| 573 | 20230728 | 100300 | 517643650 | 6210 | 6200 | 6210 | 6180 | 164 |
| 574 | 20230728 | 100200 | 516627900 | 6200 | 6190 | 6200 | 6190 | 1224 |
| 575 | 20230728 | 100100 | 509040800 | 6190 | 6180 | 6190 | 6180 | 12 |
| 576 | 20230728 | 100000 | 508966630 | 6190 | 6210 | 6210 | 6190 | 233 |
| 577 | 20230728 | 095900 | 507521960 | 6210 | 6210 | 6220 | 6200 | 3724 |
| 578 | 20230728 | 095800 | 484394420 | 6210 | 6220 | 6220 | 6210 | 543 |
| 579 | 20230728 | 095700 | 481017460 | 6210 | 6210 | 6220 | 6200 | 1550 |
| 580 | 20230728 | 095600 | 471397010 | 6200 | 6180 | 6200 | 6180 | 2549 |
| 581 | 20230728 | 095500 | 455598440 | 6180 | 6170 | 6180 | 6170 | 209 |
| 582 | 20230728 | 095400 | 454307820 | 6180 | 6190 | 6190 | 6180 | 105 |
| 583 | 20230728 | 095300 | 453657880 | 6190 | 6190 | 6190 | 6180 | 152 |
| 584 | 20230728 | 095200 | 452717100 | 6190 | 6200 | 6200 | 6190 | 27 |
| 585 | 20230728 | 095100 | 452549960 | 6200 | 6190 | 6200 | 6170 | 1072 |
| 586 | 20230728 | 095000 | 445929920 | 6200 | 6200 | 6200 | 6200 | 2 |
| 587 | 20230728 | 094900 | 445917520 | 6200 | 6200 | 6200 | 6190 | 180 |
| 588 | 20230728 | 094800 | 444801620 | 6210 | 6210 | 6220 | 6190 | 859 |
| 589 | 20230728 | 094700 | 439476100 | 6190 | 6200 | 6210 | 6190 | 1082 |
| 590 | 20230728 | 094600 | 432768380 | 6190 | 6190 | 6200 | 6190 | 1285 |
| 591 | 20230728 | 094500 | 424803210 | 6190 | 6200 | 6200 | 6190 | 1214 |
| 592 | 20230728 | 094400 | 417276470 | 6200 | 6200 | 6200 | 6190 | 2258 |
| 593 | 20230728 | 094300 | 403294950 | 6190 | 6190 | 6190 | 6190 | 71 |
| 594 | 20230728 | 094200 | 402855460 | 6190 | 6180 | 6190 | 6180 | 1612 |
| 595 | 20230728 | 094100 | 392879290 | 6200 | 6170 | 6200 | 6170 | 7980 |
| 596 | 20230728 | 094000 | 343478390 | 6150 | 6160 | 6170 | 6150 | 6859 |
| 597 | 20230728 | 093900 | 301228410 | 6150 | 6150 | 6160 | 6150 | 1115 |
| 598 | 20230728 | 093800 | 294370960 | 6170 | 6160 | 6170 | 6150 | 201 |
| 599 | 20230728 | 093700 | 293134020 | 6150 | 6150 | 6170 | 6150 | 444 |
| 600 | 20230728 | 093600 | 290402900 | 6180 | 6170 | 6180 | 6170 | 587 |
| 601 | 20230728 | 093500 | 286780240 | 6170 | 6170 | 6170 | 6150 | 635 |
| 602 | 20230728 | 093400 | 282867920 | 6160 | 6160 | 6170 | 6160 | 1286 |
| 603 | 20230728 | 093300 | 274942620 | 6160 | 6150 | 6160 | 6150 | 3433 |
| 604 | 20230728 | 093200 | 253818540 | 6140 | 6120 | 6140 | 6120 | 1865 |
| 605 | 20230728 | 093100 | 242372610 | 6110 | 6100 | 6110 | 6090 | 4420 |
| 606 | 20230728 | 093000 | 215411830 | 6110 | 6110 | 6110 | 6100 | 214 |
| 607 | 20230728 | 092900 | 214105920 | 6110 | 6110 | 6110 | 6110 | 174 |
| 608 | 20230728 | 092800 | 213042780 | 6110 | 6110 | 6110 | 6100 | 556 |
| 609 | 20230728 | 092700 | 209646110 | 6110 | 6110 | 6120 | 6110 | 913 |
| 610 | 20230728 | 092600 | 204065660 | 6110 | 6140 | 6140 | 6110 | 272 |
| 611 | 20230728 | 092500 | 202398230 | 6140 | 6120 | 6140 | 6120 | 1458 |
| 612 | 20230728 | 092400 | 193469690 | 6120 | 6100 | 6120 | 6090 | 2737 |
| 613 | 20230728 | 092300 | 176761870 | 6100 | 6090 | 6100 | 6090 | 131 |
| 614 | 20230728 | 092200 | 175963990 | 6080 | 6090 | 6090 | 6080 | 202 |
| 615 | 20230728 | 092100 | 174735820 | 6100 | 6080 | 6100 | 6070 | 1232 |
| 616 | 20230728 | 092000 | 167236950 | 6080 | 6070 | 6080 | 6060 | 3813 |
| 617 | 20230728 | 091900 | 144086510 | 6060 | 6060 | 6060 | 6060 | 334 |
| 618 | 20230728 | 091800 | 142062470 | 6050 | 6050 | 6050 | 6050 | 9 |
| 619 | 20230728 | 091700 | 142008020 | 6040 | 6030 | 6040 | 6030 | 925 |
| 620 | 20230728 | 091600 | 136423700 | 6030 | 6060 | 6060 | 6030 | 868 |
| 621 | 20230728 | 091500 | 131180420 | 6060 | 6030 | 6060 | 6030 | 1464 |
| 622 | 20230728 | 091400 | 122334990 | 6020 | 6020 | 6020 | 6020 | 147 |
| 623 | 20230728 | 091300 | 121450050 | 6020 | 6010 | 6020 | 6000 | 1305 |
| 624 | 20230728 | 091200 | 113615950 | 6020 | 6020 | 6020 | 6020 | 18 |
| 625 | 20230728 | 091100 | 113507590 | 6020 | 5990 | 6020 | 5990 | 190 |
| 626 | 20230728 | 091000 | 112369270 | 5980 | 6000 | 6000 | 5980 | 697 |
| 627 | 20230728 | 090900 | 108193770 | 5980 | 5980 | 5980 | 5970 | 344 |
| 628 | 20230728 | 090800 | 106137780 | 5990 | 5980 | 5990 | 5980 | 408 |
| 629 | 20230728 | 090700 | 103696890 | 5990 | 6020 | 6020 | 5990 | 1670 |
| 630 | 20230728 | 090600 | 93680710 | 6030 | 6030 | 6030 | 6030 | 100 |
| 631 | 20230728 | 090500 | 93077710 | 6030 | 5970 | 6030 | 5970 | 4382 |
| 632 | 20230728 | 090400 | 66829990 | 5970 | 5990 | 5990 | 5970 | 2256 |
| 633 | 20230728 | 090300 | 53344970 | 5990 | 5970 | 5990 | 5940 | 1602 |
| 634 | 20230728 | 090200 | 43803600 | 5940 | 5970 | 5970 | 5940 | 1664 |
| 635 | 20230728 | 090100 | 33905370 | 5970 | 6040 | 6040 | 5940 | 1152 |
| 636 | 20230728 | 090000 | 27029140 | 6080 | 5940 | 6080 | 5940 | 4543 |