32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 3 | 20230816 | 193500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230816 | 193400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230816 | 193300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230816 | 193200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230816 | 193100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230816 | 193000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230816 | 192900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230816 | 192800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230816 | 192700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230816 | 192600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230816 | 192500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230816 | 192400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230816 | 192300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230816 | 192200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230816 | 192100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230816 | 192000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230816 | 191900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230816 | 191800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230816 | 191700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230816 | 191600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230816 | 191500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230816 | 191400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230816 | 191300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230816 | 191200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230816 | 191100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230816 | 191000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230816 | 190900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230816 | 190800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230816 | 190700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230816 | 190600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 33 | 20230816 | 190500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230816 | 190400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230816 | 190300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230816 | 190200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230816 | 190100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230816 | 190000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230816 | 185900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230816 | 185800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230816 | 185700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230816 | 185600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230816 | 185500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230816 | 185400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230816 | 185300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230816 | 185200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230816 | 185100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230816 | 185000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230816 | 184900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230816 | 184800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230816 | 184700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230816 | 184600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230816 | 184500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230816 | 184400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230816 | 184300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230816 | 184200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230816 | 184100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230816 | 184000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230816 | 183900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230816 | 183800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230816 | 183700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230816 | 183600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 63 | 20230816 | 183500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230816 | 183400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230816 | 183300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230816 | 183200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230816 | 183100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230816 | 183000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230816 | 182900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230816 | 182800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230816 | 182700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230816 | 182600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230816 | 182500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230816 | 182400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230816 | 182300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230816 | 182200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230816 | 182100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230816 | 182000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230816 | 181900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230816 | 181800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230816 | 181700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230816 | 181600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230816 | 181500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230816 | 181400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230816 | 181300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230816 | 181200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230816 | 181100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230816 | 181000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230816 | 180900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230816 | 180800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230816 | 180700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230816 | 180600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 93 | 20230816 | 180500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230816 | 180400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230816 | 180300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230816 | 180200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230816 | 180100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230816 | 180000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230816 | 175900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230816 | 175800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230816 | 175700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230816 | 175600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230816 | 175500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230816 | 175400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230816 | 175300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230816 | 175200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230816 | 175100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230816 | 175000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230816 | 174900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230816 | 174800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230816 | 174700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230816 | 174600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230816 | 174500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230816 | 174400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230816 | 174300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230816 | 174200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230816 | 174100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230816 | 174000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230816 | 173900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230816 | 173800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230816 | 173700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230816 | 173600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 123 | 20230816 | 173500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230816 | 173400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230816 | 173300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230816 | 173200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230816 | 173100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230816 | 173000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230816 | 172900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230816 | 172800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230816 | 172700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230816 | 172600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230816 | 172500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230816 | 172400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230816 | 172300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230816 | 172200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230816 | 172100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230816 | 172000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230816 | 171900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230816 | 171800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230816 | 171700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230816 | 171600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230816 | 171500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230816 | 171400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230816 | 171300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230816 | 171200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230816 | 171100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230816 | 171000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230816 | 170900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230816 | 170800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230816 | 170700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230816 | 170600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 153 | 20230816 | 170500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230816 | 170400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230816 | 170300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230816 | 170200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230816 | 170100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230816 | 170000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230816 | 165900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230816 | 165800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230816 | 165700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230816 | 165600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230816 | 165500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230816 | 165400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230816 | 165300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230816 | 165200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230816 | 165100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230816 | 165000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230816 | 164900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230816 | 164800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230816 | 164700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230816 | 164600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230816 | 164500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230816 | 164400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230816 | 164300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230816 | 164200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230816 | 164100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230816 | 164000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230816 | 163900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230816 | 163800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230816 | 163700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230816 | 163600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 183 | 20230816 | 163500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230816 | 163400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230816 | 163300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230816 | 163200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230816 | 163100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230816 | 163000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230816 | 162900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230816 | 162800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230816 | 162700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230816 | 162600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230816 | 162500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230816 | 162400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230816 | 162300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230816 | 162200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230816 | 162100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230816 | 162000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230816 | 161900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230816 | 161800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230816 | 161700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230816 | 161600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230816 | 161500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230816 | 161400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230816 | 161300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230816 | 161200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230816 | 161100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230816 | 161000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230816 | 160900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230816 | 160800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230816 | 160700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230816 | 160600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 213 | 20230816 | 160500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230816 | 160400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230816 | 160300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230816 | 160200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230816 | 160100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230816 | 160000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230816 | 155900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230816 | 155800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230816 | 155700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230816 | 155600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230816 | 155500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230816 | 155400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230816 | 155300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230816 | 155200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230816 | 155100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230816 | 155000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230816 | 154900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230816 | 154800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230816 | 154700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230816 | 154600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230816 | 154500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230816 | 154400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230816 | 154300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230816 | 154200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230816 | 154100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230816 | 154000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230816 | 153900 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230816 | 153800 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230816 | 153700 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230816 | 153600 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 243 | 20230816 | 153500 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230816 | 153400 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230816 | 153300 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230816 | 153200 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230816 | 153100 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230816 | 153000 | 4440415520 | 6300 | 6300 | 6300 | 6300 | 16254 |
| 249 | 20230816 | 152900 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230816 | 152800 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230816 | 152700 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230816 | 152600 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230816 | 152500 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230816 | 152400 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230816 | 152300 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230816 | 152200 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230816 | 152100 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20230816 | 152000 | 4338015320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20230816 | 151900 | 4338015320 | 6310 | 6300 | 6310 | 6290 | 704 |
| 260 | 20230816 | 151800 | 4333580910 | 6290 | 6280 | 6290 | 6280 | 353 |
| 261 | 20230816 | 151700 | 4331360600 | 6290 | 6290 | 6290 | 6280 | 84 |
| 262 | 20230816 | 151600 | 4330832390 | 6280 | 6290 | 6290 | 6280 | 302 |
| 263 | 20230816 | 151500 | 4328935350 | 6280 | 6280 | 6290 | 6280 | 12 |
| 264 | 20230816 | 151400 | 4328859940 | 6290 | 6280 | 6290 | 6270 | 79 |
| 265 | 20230816 | 151300 | 4328363350 | 6290 | 6280 | 6290 | 6270 | 910 |
| 266 | 20230816 | 151200 | 4322652630 | 6280 | 6280 | 6290 | 6280 | 308 |
| 267 | 20230816 | 151100 | 4320718190 | 6290 | 6270 | 6290 | 6270 | 1278 |
| 268 | 20230816 | 151000 | 4312692120 | 6270 | 6280 | 6280 | 6270 | 39 |
| 269 | 20230816 | 150900 | 4312447300 | 6270 | 6270 | 6280 | 6270 | 433 |
| 270 | 20230816 | 150800 | 4309732350 | 6270 | 6290 | 6290 | 6270 | 1489 |
| 271 | 20230816 | 150700 | 4300384870 | 6290 | 6300 | 6300 | 6280 | 105 |
| 272 | 20230816 | 150600 | 4299724390 | 6300 | 6290 | 6300 | 6290 | 60 |
| 273 | 20230816 | 150500 | 4299346480 | 6290 | 6290 | 6300 | 6280 | 41 |
| 274 | 20230816 | 150400 | 4299088270 | 6300 | 6290 | 6300 | 6280 | 243 |
| 275 | 20230816 | 150300 | 4297558050 | 6290 | 6280 | 6310 | 6280 | 99 |
| 276 | 20230816 | 150200 | 4296935100 | 6310 | 6290 | 6310 | 6280 | 67 |
| 277 | 20230816 | 150100 | 4296513510 | 6310 | 6290 | 6320 | 6280 | 413 |
| 278 | 20230816 | 150000 | 4293904900 | 6280 | 6310 | 6310 | 6280 | 14163 |
| 279 | 20230816 | 145900 | 4204905080 | 6310 | 6300 | 6310 | 6300 | 149 |
| 280 | 20230816 | 145800 | 4203965050 | 6310 | 6310 | 6320 | 6290 | 574 |
| 281 | 20230816 | 145700 | 4200347660 | 6310 | 6310 | 6320 | 6310 | 1012 |
| 282 | 20230816 | 145600 | 4193957110 | 6310 | 6310 | 6320 | 6310 | 167 |
| 283 | 20230816 | 145500 | 4192901780 | 6310 | 6310 | 6320 | 6310 | 140 |
| 284 | 20230816 | 145400 | 4192017180 | 6320 | 6320 | 6330 | 6310 | 1013 |
| 285 | 20230816 | 145300 | 4185614920 | 6330 | 6330 | 6330 | 6300 | 1628 |
| 286 | 20230816 | 145200 | 4175333590 | 6320 | 6300 | 6320 | 6290 | 1098 |
| 287 | 20230816 | 145100 | 4168406870 | 6300 | 6310 | 6310 | 6300 | 107 |
| 288 | 20230816 | 145000 | 4167731810 | 6310 | 6310 | 6320 | 6300 | 420 |
| 289 | 20230816 | 144900 | 4165083220 | 6310 | 6320 | 6320 | 6300 | 188 |
| 290 | 20230816 | 144800 | 4163896900 | 6320 | 6300 | 6330 | 6300 | 301 |
| 291 | 20230816 | 144700 | 4161996240 | 6300 | 6300 | 6310 | 6300 | 24 |
| 292 | 20230816 | 144600 | 4161844940 | 6310 | 6310 | 6310 | 6290 | 535 |
| 293 | 20230816 | 144500 | 4158469200 | 6320 | 6320 | 6330 | 6290 | 6055 |
| 294 | 20230816 | 144400 | 4120266200 | 6320 | 6320 | 6340 | 6320 | 224 |
| 295 | 20230816 | 144300 | 4118848420 | 6340 | 6330 | 6340 | 6330 | 1233 |
| 296 | 20230816 | 144200 | 4111041510 | 6330 | 6340 | 6340 | 6330 | 671 |
| 297 | 20230816 | 144100 | 4106790540 | 6340 | 6340 | 6340 | 6330 | 188 |
| 298 | 20230816 | 144000 | 4105598790 | 6330 | 6330 | 6340 | 6330 | 514 |
| 299 | 20230816 | 143900 | 4102344930 | 6330 | 6320 | 6330 | 6320 | 3834 |
| 300 | 20230816 | 143800 | 4078110330 | 6320 | 6320 | 6320 | 6310 | 931 |
| 301 | 20230816 | 143700 | 4072230570 | 6320 | 6310 | 6320 | 6310 | 41 |
| 302 | 20230816 | 143600 | 4071971850 | 6310 | 6320 | 6320 | 6310 | 328 |
| 303 | 20230816 | 143500 | 4069898930 | 6320 | 6330 | 6340 | 6320 | 4165 |
| 304 | 20230816 | 143400 | 4043495920 | 6320 | 6320 | 6330 | 6310 | 263 |
| 305 | 20230816 | 143300 | 4041834760 | 6310 | 6310 | 6320 | 6310 | 962 |
| 306 | 20230816 | 143200 | 4035764510 | 6310 | 6330 | 6330 | 6310 | 2107 |
| 307 | 20230816 | 143100 | 4022447170 | 6330 | 6330 | 6340 | 6330 | 1653 |
| 308 | 20230816 | 143000 | 4011982220 | 6330 | 6330 | 6340 | 6330 | 244 |
| 309 | 20230816 | 142900 | 4010435380 | 6340 | 6340 | 6340 | 6340 | 187 |
| 310 | 20230816 | 142800 | 4009249800 | 6340 | 6340 | 6350 | 6340 | 614 |
| 311 | 20230816 | 142700 | 4005355370 | 6340 | 6340 | 6340 | 6340 | 124 |
| 312 | 20230816 | 142600 | 4004569210 | 6340 | 6340 | 6340 | 6340 | 3 |
| 313 | 20230816 | 142500 | 4004550190 | 6350 | 6340 | 6350 | 6340 | 333 |
| 314 | 20230816 | 142400 | 4002437580 | 6340 | 6340 | 6340 | 6340 | 253 |
| 315 | 20230816 | 142300 | 4000833560 | 6340 | 6340 | 6340 | 6330 | 19 |
| 316 | 20230816 | 142200 | 4000713150 | 6340 | 6340 | 6350 | 6320 | 518 |
| 317 | 20230816 | 142100 | 3997435540 | 6350 | 6340 | 6350 | 6330 | 194 |
| 318 | 20230816 | 142000 | 3996205530 | 6350 | 6340 | 6350 | 6330 | 851 |
| 319 | 20230816 | 141900 | 3990810380 | 6350 | 6330 | 6350 | 6330 | 307 |
| 320 | 20230816 | 141800 | 3988866760 | 6330 | 6330 | 6340 | 6330 | 206 |
| 321 | 20230816 | 141700 | 3987561200 | 6340 | 6340 | 6340 | 6330 | 61 |
| 322 | 20230816 | 141600 | 3987174470 | 6350 | 6330 | 6350 | 6330 | 6022 |
| 323 | 20230816 | 141500 | 3948996280 | 6330 | 6330 | 6330 | 6320 | 273 |
| 324 | 20230816 | 141400 | 3947269410 | 6330 | 6320 | 6330 | 6310 | 2272 |
| 325 | 20230816 | 141300 | 3932918360 | 6330 | 6330 | 6330 | 6330 | 813 |
| 326 | 20230816 | 141200 | 3927772070 | 6330 | 6320 | 6330 | 6320 | 11 |
| 327 | 20230816 | 141100 | 3927702500 | 6320 | 6330 | 6330 | 6320 | 170 |
| 328 | 20230816 | 141000 | 3926626580 | 6330 | 6330 | 6330 | 6330 | 374 |
| 329 | 20230816 | 140900 | 3924259160 | 6330 | 6330 | 6340 | 6330 | 598 |
| 330 | 20230816 | 140800 | 3920473700 | 6330 | 6310 | 6330 | 6310 | 905 |
| 331 | 20230816 | 140700 | 3914756180 | 6310 | 6320 | 6320 | 6310 | 177 |
| 332 | 20230816 | 140600 | 3913637600 | 6310 | 6320 | 6320 | 6310 | 385 |
| 333 | 20230816 | 140500 | 3911207090 | 6320 | 6320 | 6320 | 6310 | 202 |
| 334 | 20230816 | 140400 | 3909932350 | 6320 | 6320 | 6320 | 6310 | 277 |
| 335 | 20230816 | 140300 | 3908181780 | 6300 | 6300 | 6320 | 6300 | 2757 |
| 336 | 20230816 | 140200 | 3890794480 | 6300 | 6300 | 6300 | 6290 | 232 |
| 337 | 20230816 | 140100 | 3889334900 | 6290 | 6310 | 6310 | 6290 | 134 |
| 338 | 20230816 | 140000 | 3888490720 | 6310 | 6290 | 6310 | 6290 | 225 |
| 339 | 20230816 | 135900 | 3887071440 | 6300 | 6300 | 6300 | 6290 | 1245 |
| 340 | 20230816 | 135800 | 3879228020 | 6300 | 6290 | 6300 | 6280 | 3314 |
| 341 | 20230816 | 135700 | 3858413380 | 6300 | 6280 | 6300 | 6280 | 902 |
| 342 | 20230816 | 135600 | 3852740730 | 6280 | 6280 | 6300 | 6280 | 2146 |
| 343 | 20230816 | 135500 | 3839222480 | 6280 | 6290 | 6290 | 6280 | 1004 |
| 344 | 20230816 | 135400 | 3832916190 | 6290 | 6300 | 6300 | 6280 | 1069 |
| 345 | 20230816 | 135300 | 3826182070 | 6300 | 6290 | 6310 | 6290 | 792 |
| 346 | 20230816 | 135200 | 3821192610 | 6300 | 6280 | 6300 | 6280 | 318 |
| 347 | 20230816 | 135100 | 3819191790 | 6280 | 6280 | 6300 | 6280 | 1595 |
| 348 | 20230816 | 135000 | 3809156780 | 6290 | 6280 | 6290 | 6280 | 139 |
| 349 | 20230816 | 134900 | 3808282600 | 6280 | 6280 | 6290 | 6280 | 186 |
| 350 | 20230816 | 134800 | 3807112900 | 6280 | 6280 | 6290 | 6280 | 55 |
| 351 | 20230816 | 134700 | 3806767270 | 6290 | 6270 | 6290 | 6270 | 167 |
| 352 | 20230816 | 134600 | 3805717770 | 6260 | 6300 | 6300 | 6260 | 173 |
| 353 | 20230816 | 134500 | 3804631000 | 6280 | 6270 | 6280 | 6270 | 782 |
| 354 | 20230816 | 134400 | 3799722470 | 6270 | 6270 | 6280 | 6270 | 216 |
| 355 | 20230816 | 134300 | 3798366210 | 6270 | 6260 | 6280 | 6260 | 94 |
| 356 | 20230816 | 134200 | 3797777030 | 6280 | 6280 | 6300 | 6280 | 199 |
| 357 | 20230816 | 134100 | 3796525500 | 6290 | 6280 | 6300 | 6280 | 110 |
| 358 | 20230816 | 134000 | 3795834400 | 6290 | 6280 | 6290 | 6280 | 243 |
| 359 | 20230816 | 133900 | 3794306260 | 6290 | 6280 | 6290 | 6280 | 123 |
| 360 | 20230816 | 133800 | 3793533620 | 6290 | 6280 | 6290 | 6260 | 104 |
| 361 | 20230816 | 133700 | 3792882500 | 6270 | 6290 | 6290 | 6250 | 1094 |
| 362 | 20230816 | 133600 | 3786031820 | 6290 | 6300 | 6300 | 6290 | 419 |
| 363 | 20230816 | 133500 | 3783395250 | 6310 | 6300 | 6310 | 6290 | 303 |
| 364 | 20230816 | 133400 | 3781486310 | 6300 | 6300 | 6300 | 6300 | 3 |
| 365 | 20230816 | 133300 | 3781467410 | 6300 | 6290 | 6310 | 6290 | 138 |
| 366 | 20230816 | 133200 | 3780597990 | 6300 | 6300 | 6300 | 6300 | 14 |
| 367 | 20230816 | 133100 | 3780509790 | 6300 | 6300 | 6300 | 6300 | 270 |
| 368 | 20230816 | 133000 | 3778808790 | 6300 | 6290 | 6300 | 6290 | 19 |
| 369 | 20230816 | 132900 | 3778689160 | 6290 | 6300 | 6300 | 6290 | 148 |
| 370 | 20230816 | 132800 | 3777756950 | 6300 | 6310 | 6310 | 6300 | 198 |
| 371 | 20230816 | 132700 | 3776507910 | 6310 | 6300 | 6310 | 6300 | 103 |
| 372 | 20230816 | 132600 | 3775858900 | 6300 | 6300 | 6310 | 6300 | 326 |
| 373 | 20230816 | 132500 | 3773805000 | 6310 | 6310 | 6310 | 6310 | 5126 |
| 374 | 20230816 | 132400 | 3741459940 | 6310 | 6310 | 6320 | 6300 | 2225 |
| 375 | 20230816 | 132300 | 3727427250 | 6310 | 6310 | 6320 | 6310 | 3039 |
| 376 | 20230816 | 132200 | 3708251030 | 6320 | 6320 | 6330 | 6320 | 175 |
| 377 | 20230816 | 132100 | 3707144930 | 6320 | 6320 | 6320 | 6310 | 4491 |
| 378 | 20230816 | 132000 | 3678768880 | 6310 | 6310 | 6320 | 6310 | 240 |
| 379 | 20230816 | 131900 | 3677254380 | 6310 | 6310 | 6310 | 6310 | 26 |
| 380 | 20230816 | 131800 | 3677090320 | 6310 | 6300 | 6310 | 6300 | 17 |
| 381 | 20230816 | 131700 | 3676983120 | 6310 | 6300 | 6310 | 6300 | 323 |
| 382 | 20230816 | 131600 | 3674945820 | 6300 | 6290 | 6300 | 6290 | 19 |
| 383 | 20230816 | 131500 | 3674826210 | 6300 | 6290 | 6300 | 6280 | 1762 |
| 384 | 20230816 | 131400 | 3663746370 | 6290 | 6300 | 6300 | 6290 | 20 |
| 385 | 20230816 | 131300 | 3663620480 | 6300 | 6290 | 6300 | 6270 | 1228 |
| 386 | 20230816 | 131200 | 3655908610 | 6290 | 6320 | 6320 | 6290 | 6669 |
| 387 | 20230816 | 131100 | 3613893040 | 6310 | 6310 | 6320 | 6310 | 11 |
| 388 | 20230816 | 131000 | 3613823620 | 6310 | 6310 | 6310 | 6310 | 323 |
| 389 | 20230816 | 130900 | 3611785490 | 6320 | 6320 | 6320 | 6320 | 111 |
| 390 | 20230816 | 130800 | 3611083970 | 6320 | 6340 | 6340 | 6320 | 265 |
| 391 | 20230816 | 130700 | 3609408890 | 6300 | 6330 | 6330 | 6300 | 999 |
| 392 | 20230816 | 130600 | 3603110630 | 6340 | 6350 | 6360 | 6330 | 907 |
| 393 | 20230816 | 130500 | 3597359890 | 6350 | 6350 | 6360 | 6350 | 471 |
| 394 | 20230816 | 130400 | 3594364560 | 6360 | 6360 | 6360 | 6340 | 72 |
| 395 | 20230816 | 130300 | 3593906920 | 6350 | 6340 | 6350 | 6340 | 289 |
| 396 | 20230816 | 130200 | 3592071900 | 6350 | 6350 | 6350 | 6350 | 0 |
| 397 | 20230816 | 130100 | 3592071900 | 6350 | 6350 | 6350 | 6340 | 162 |
| 398 | 20230816 | 130000 | 3591043460 | 6360 | 6360 | 6360 | 6360 | 2 |
| 399 | 20230816 | 125900 | 3591030740 | 6370 | 6340 | 6370 | 6330 | 1186 |
| 400 | 20230816 | 125800 | 3583504680 | 6330 | 6330 | 6340 | 6330 | 171 |
| 401 | 20230816 | 125700 | 3582422150 | 6350 | 6320 | 6350 | 6320 | 320 |
| 402 | 20230816 | 125600 | 3580397200 | 6330 | 6330 | 6340 | 6330 | 136 |
| 403 | 20230816 | 125500 | 3579535090 | 6350 | 6310 | 6350 | 6310 | 211 |
| 404 | 20230816 | 125400 | 3578203280 | 6310 | 6340 | 6340 | 6310 | 750 |
| 405 | 20230816 | 125300 | 3573462880 | 6350 | 6350 | 6350 | 6350 | 12 |
| 406 | 20230816 | 125200 | 3573386680 | 6350 | 6340 | 6350 | 6340 | 417 |
| 407 | 20230816 | 125100 | 3570738820 | 6350 | 6350 | 6350 | 6350 | 46 |
| 408 | 20230816 | 125000 | 3570446720 | 6360 | 6350 | 6360 | 6350 | 171 |
| 409 | 20230816 | 124900 | 3569360360 | 6350 | 6370 | 6380 | 6330 | 3507 |
| 410 | 20230816 | 124800 | 3547058390 | 6380 | 6380 | 6380 | 6380 | 415 |
| 411 | 20230816 | 124700 | 3544410690 | 6380 | 6370 | 6380 | 6370 | 234 |
| 412 | 20230816 | 124600 | 3542918370 | 6390 | 6390 | 6390 | 6380 | 3483 |
| 413 | 20230816 | 124500 | 3520694020 | 6400 | 6380 | 6400 | 6380 | 388 |
| 414 | 20230816 | 124400 | 3518215480 | 6380 | 6390 | 6390 | 6380 | 245 |
| 415 | 20230816 | 124300 | 3516650040 | 6390 | 6390 | 6390 | 6390 | 11 |
| 416 | 20230816 | 124200 | 3516579750 | 6390 | 6390 | 6390 | 6380 | 271 |
| 417 | 20230816 | 124100 | 3514848890 | 6390 | 6390 | 6390 | 6390 | 4 |
| 418 | 20230816 | 124000 | 3514823330 | 6390 | 6380 | 6400 | 6370 | 441 |
| 419 | 20230816 | 123900 | 3512007590 | 6380 | 6400 | 6400 | 6370 | 2218 |
| 420 | 20230816 | 123800 | 3497829170 | 6400 | 6390 | 6400 | 6390 | 5553 |
| 421 | 20230816 | 123700 | 3462322280 | 6390 | 6380 | 6390 | 6380 | 515 |
| 422 | 20230816 | 123600 | 3459035020 | 6380 | 6380 | 6380 | 6370 | 7004 |
| 423 | 20230816 | 123500 | 3414358260 | 6390 | 6390 | 6400 | 6380 | 1477 |
| 424 | 20230816 | 123400 | 3404918340 | 6380 | 6400 | 6410 | 6380 | 13886 |
| 425 | 20230816 | 123300 | 3316279660 | 6380 | 6390 | 6410 | 6370 | 3513 |
| 426 | 20230816 | 123200 | 3293810800 | 6370 | 6400 | 6410 | 6360 | 9637 |
| 427 | 20230816 | 123100 | 3232133950 | 6400 | 6350 | 6400 | 6340 | 16717 |
| 428 | 20230816 | 123000 | 3125652080 | 6350 | 6340 | 6350 | 6340 | 22 |
| 429 | 20230816 | 122900 | 3125512470 | 6340 | 6350 | 6360 | 6340 | 1086 |
| 430 | 20230816 | 122800 | 3118616280 | 6340 | 6340 | 6350 | 6340 | 6045 |
| 431 | 20230816 | 122700 | 3080249940 | 6330 | 6340 | 6340 | 6330 | 17 |
| 432 | 20230816 | 122600 | 3080142230 | 6340 | 6340 | 6340 | 6330 | 275 |
| 433 | 20230816 | 122500 | 3078398740 | 6330 | 6330 | 6330 | 6330 | 9 |
| 434 | 20230816 | 122400 | 3078341770 | 6340 | 6340 | 6340 | 6330 | 1096 |
| 435 | 20230816 | 122300 | 3071401410 | 6340 | 6340 | 6340 | 6330 | 26 |
| 436 | 20230816 | 122200 | 3071236630 | 6330 | 6330 | 6340 | 6330 | 612 |
| 437 | 20230816 | 122100 | 3067362550 | 6340 | 6350 | 6350 | 6340 | 904 |
| 438 | 20230816 | 122000 | 3061629700 | 6340 | 6350 | 6350 | 6340 | 18 |
| 439 | 20230816 | 121900 | 3061515480 | 6350 | 6330 | 6350 | 6330 | 233 |
| 440 | 20230816 | 121800 | 3060038460 | 6340 | 6340 | 6340 | 6330 | 30 |
| 441 | 20230816 | 121700 | 3059848340 | 6350 | 6340 | 6350 | 6340 | 253 |
| 442 | 20230816 | 121600 | 3058241800 | 6340 | 6340 | 6340 | 6340 | 109 |
| 443 | 20230816 | 121500 | 3057550740 | 6350 | 6360 | 6360 | 6330 | 413 |
| 444 | 20230816 | 121400 | 3054929960 | 6360 | 6360 | 6360 | 6350 | 769 |
| 445 | 20230816 | 121300 | 3050040620 | 6360 | 6360 | 6360 | 6340 | 526 |
| 446 | 20230816 | 121200 | 3046695810 | 6360 | 6360 | 6360 | 6340 | 545 |
| 447 | 20230816 | 121100 | 3043233570 | 6360 | 6360 | 6370 | 6360 | 505 |
| 448 | 20230816 | 121000 | 3040021400 | 6360 | 6350 | 6370 | 6350 | 4638 |
| 449 | 20230816 | 120900 | 3010540990 | 6350 | 6350 | 6350 | 6350 | 28 |
| 450 | 20230816 | 120800 | 3010363190 | 6340 | 6360 | 6360 | 6330 | 359 |
| 451 | 20230816 | 120700 | 3008086740 | 6350 | 6350 | 6360 | 6350 | 446 |
| 452 | 20230816 | 120600 | 3005253790 | 6360 | 6310 | 6360 | 6310 | 9672 |
| 453 | 20230816 | 120500 | 2943892950 | 6320 | 6320 | 6320 | 6320 | 809 |
| 454 | 20230816 | 120400 | 2938780070 | 6300 | 6320 | 6320 | 6300 | 364 |
| 455 | 20230816 | 120300 | 2936484680 | 6320 | 6330 | 6330 | 6320 | 203 |
| 456 | 20230816 | 120200 | 2935200800 | 6310 | 6310 | 6320 | 6310 | 800 |
| 457 | 20230816 | 120100 | 2930152040 | 6310 | 6310 | 6310 | 6310 | 108 |
| 458 | 20230816 | 120000 | 2929470560 | 6330 | 6340 | 6340 | 6290 | 822 |
| 459 | 20230816 | 115900 | 2924285120 | 6340 | 6330 | 6340 | 6330 | 740 |
| 460 | 20230816 | 115800 | 2919595830 | 6330 | 6330 | 6340 | 6330 | 1085 |
| 461 | 20230816 | 115700 | 2912717610 | 6330 | 6310 | 6330 | 6310 | 3649 |
| 462 | 20230816 | 115600 | 2889645730 | 6320 | 6310 | 6320 | 6310 | 1317 |
| 463 | 20230816 | 115500 | 2881323430 | 6310 | 6280 | 6310 | 6280 | 2467 |
| 464 | 20230816 | 115400 | 2865798000 | 6290 | 6290 | 6290 | 6280 | 121 |
| 465 | 20230816 | 115300 | 2865036970 | 6290 | 6290 | 6290 | 6290 | 13 |
| 466 | 20230816 | 115200 | 2864955200 | 6290 | 6290 | 6290 | 6290 | 186 |
| 467 | 20230816 | 115100 | 2863785260 | 6290 | 6300 | 6300 | 6270 | 530 |
| 468 | 20230816 | 115000 | 2860453740 | 6300 | 6290 | 6300 | 6290 | 30 |
| 469 | 20230816 | 114900 | 2860264840 | 6300 | 6290 | 6300 | 6290 | 113 |
| 470 | 20230816 | 114800 | 2859553030 | 6300 | 6280 | 6300 | 6280 | 726 |
| 471 | 20230816 | 114700 | 2854993510 | 6270 | 6280 | 6280 | 6270 | 115 |
| 472 | 20230816 | 114600 | 2854271320 | 6270 | 6260 | 6300 | 6260 | 44 |
| 473 | 20230816 | 114500 | 2853995390 | 6260 | 6300 | 6310 | 6260 | 10133 |
| 474 | 20230816 | 114400 | 2790454370 | 6290 | 6300 | 6300 | 6290 | 140 |
| 475 | 20230816 | 114300 | 2789572530 | 6300 | 6290 | 6300 | 6280 | 14555 |
| 476 | 20230816 | 114200 | 2698002790 | 6290 | 6280 | 6290 | 6280 | 735 |
| 477 | 20230816 | 114100 | 2693379720 | 6280 | 6280 | 6280 | 6280 | 154 |
| 478 | 20230816 | 114000 | 2692412600 | 6280 | 6280 | 6280 | 6280 | 219 |
| 479 | 20230816 | 113900 | 2691037280 | 6280 | 6280 | 6280 | 6270 | 29 |
| 480 | 20230816 | 113800 | 2690855240 | 6280 | 6270 | 6280 | 6270 | 244 |
| 481 | 20230816 | 113700 | 2689323920 | 6280 | 6270 | 6280 | 6270 | 254 |
| 482 | 20230816 | 113600 | 2687728890 | 6280 | 6280 | 6280 | 6280 | 0 |
| 483 | 20230816 | 113500 | 2687728890 | 6280 | 6280 | 6280 | 6280 | 533 |
| 484 | 20230816 | 113400 | 2684381650 | 6280 | 6280 | 6280 | 6270 | 29 |
| 485 | 20230816 | 113300 | 2684199600 | 6270 | 6280 | 6280 | 6270 | 467 |
| 486 | 20230816 | 113200 | 2681270170 | 6280 | 6270 | 6280 | 6270 | 18 |
| 487 | 20230816 | 113100 | 2681157210 | 6280 | 6280 | 6280 | 6280 | 173 |
| 488 | 20230816 | 113000 | 2680070770 | 6280 | 6270 | 6280 | 6270 | 195 |
| 489 | 20230816 | 112900 | 2678846670 | 6270 | 6280 | 6280 | 6270 | 19 |
| 490 | 20230816 | 112800 | 2678727420 | 6270 | 6260 | 6270 | 6260 | 96 |
| 491 | 20230816 | 112700 | 2678125510 | 6270 | 6270 | 6270 | 6250 | 25 |
| 492 | 20230816 | 112600 | 2677968940 | 6250 | 6270 | 6270 | 6250 | 1392 |
| 493 | 20230816 | 112500 | 2669258060 | 6280 | 6270 | 6280 | 6270 | 20 |
| 494 | 20230816 | 112400 | 2669132530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 495 | 20230816 | 112300 | 2669132530 | 6280 | 6290 | 6290 | 6280 | 141 |
| 496 | 20230816 | 112200 | 2668246950 | 6260 | 6290 | 6290 | 6260 | 208 |
| 497 | 20230816 | 112100 | 2666940850 | 6290 | 6290 | 6290 | 6290 | 124 |
| 498 | 20230816 | 112000 | 2666160890 | 6270 | 6270 | 6270 | 6270 | 8 |
| 499 | 20230816 | 111900 | 2666110730 | 6270 | 6270 | 6270 | 6260 | 168 |
| 500 | 20230816 | 111800 | 2665058870 | 6270 | 6270 | 6270 | 6250 | 14 |
| 501 | 20230816 | 111700 | 2664971110 | 6260 | 6270 | 6290 | 6260 | 2120 |
| 502 | 20230816 | 111600 | 2651696280 | 6270 | 6270 | 6290 | 6270 | 2398 |
| 503 | 20230816 | 111500 | 2636660620 | 6280 | 6270 | 6290 | 6270 | 192 |
| 504 | 20230816 | 111400 | 2635455550 | 6270 | 6280 | 6290 | 6270 | 1736 |
| 505 | 20230816 | 111300 | 2624553820 | 6280 | 6280 | 6280 | 6280 | 129 |
| 506 | 20230816 | 111200 | 2623743700 | 6270 | 6270 | 6280 | 6270 | 2958 |
| 507 | 20230816 | 111100 | 2605196840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 508 | 20230816 | 111000 | 2605196840 | 6260 | 6270 | 6280 | 6260 | 527 |
| 509 | 20230816 | 110900 | 2601892700 | 6270 | 6280 | 6280 | 6270 | 126 |
| 510 | 20230816 | 110800 | 2601101530 | 6280 | 6270 | 6280 | 6260 | 59 |
| 511 | 20230816 | 110700 | 2600731910 | 6270 | 6280 | 6280 | 6270 | 140 |
| 512 | 20230816 | 110600 | 2599853830 | 6270 | 6270 | 6270 | 6270 | 618 |
| 513 | 20230816 | 110500 | 2595978970 | 6270 | 6270 | 6280 | 6270 | 129 |
| 514 | 20230816 | 110400 | 2595170040 | 6260 | 6270 | 6270 | 6260 | 548 |
| 515 | 20230816 | 110300 | 2591738820 | 6280 | 6280 | 6280 | 6280 | 269 |
| 516 | 20230816 | 110200 | 2590049500 | 6280 | 6280 | 6280 | 6280 | 510 |
| 517 | 20230816 | 110100 | 2586846700 | 6270 | 6270 | 6270 | 6270 | 2000 |
| 518 | 20230816 | 110000 | 2574306700 | 6270 | 6270 | 6270 | 6270 | 116 |
| 519 | 20230816 | 105900 | 2573579380 | 6280 | 6270 | 6280 | 6270 | 257 |
| 520 | 20230816 | 105800 | 2571967950 | 6270 | 6270 | 6270 | 6270 | 43 |
| 521 | 20230816 | 105700 | 2571698340 | 6270 | 6260 | 6270 | 6260 | 3121 |
| 522 | 20230816 | 105600 | 2552160780 | 6260 | 6260 | 6260 | 6260 | 25 |
| 523 | 20230816 | 105500 | 2552004280 | 6290 | 6250 | 6290 | 6250 | 17 |
| 524 | 20230816 | 105400 | 2551897950 | 6250 | 6290 | 6290 | 6250 | 679 |
| 525 | 20230816 | 105300 | 2547653040 | 6280 | 6280 | 6280 | 6280 | 507 |
| 526 | 20230816 | 105200 | 2544469080 | 6280 | 6250 | 6280 | 6250 | 1220 |
| 527 | 20230816 | 105100 | 2536844020 | 6260 | 6270 | 6270 | 6260 | 341 |
| 528 | 20230816 | 105000 | 2534707330 | 6270 | 6300 | 6300 | 6270 | 10 |
| 529 | 20230816 | 104900 | 2534644600 | 6290 | 6280 | 6300 | 6280 | 931 |
| 530 | 20230816 | 104800 | 2528793340 | 6280 | 6270 | 6280 | 6260 | 662 |
| 531 | 20230816 | 104700 | 2524642610 | 6280 | 6270 | 6280 | 6270 | 10 |
| 532 | 20230816 | 104600 | 2524579890 | 6280 | 6270 | 6280 | 6270 | 133 |
| 533 | 20230816 | 104500 | 2523744770 | 6270 | 6280 | 6280 | 6270 | 97 |
| 534 | 20230816 | 104400 | 2523136080 | 6280 | 6290 | 6290 | 6260 | 244 |
| 535 | 20230816 | 104300 | 2521607150 | 6270 | 6290 | 6290 | 6270 | 522 |
| 536 | 20230816 | 104200 | 2518324200 | 6290 | 6290 | 6300 | 6290 | 280 |
| 537 | 20230816 | 104100 | 2516561360 | 6280 | 6290 | 6290 | 6280 | 2099 |
| 538 | 20230816 | 104000 | 2503358830 | 6300 | 6300 | 6300 | 6290 | 265 |
| 539 | 20230816 | 103900 | 2501690950 | 6300 | 6300 | 6300 | 6300 | 153 |
| 540 | 20230816 | 103800 | 2500727050 | 6330 | 6290 | 6330 | 6290 | 4173 |
| 541 | 20230816 | 103700 | 2474475240 | 6310 | 6310 | 6310 | 6300 | 148 |
| 542 | 20230816 | 103600 | 2473542560 | 6310 | 6290 | 6310 | 6290 | 2111 |
| 543 | 20230816 | 103500 | 2460264350 | 6290 | 6330 | 6330 | 6290 | 2313 |
| 544 | 20230816 | 103400 | 2445695550 | 6330 | 6320 | 6330 | 6320 | 13 |
| 545 | 20230816 | 103300 | 2445613360 | 6320 | 6320 | 6330 | 6320 | 2010 |
| 546 | 20230816 | 103200 | 2432908110 | 6340 | 6330 | 6340 | 6320 | 5467 |
| 547 | 20230816 | 103100 | 2398331250 | 6330 | 6340 | 6340 | 6330 | 831 |
| 548 | 20230816 | 103000 | 2393062880 | 6330 | 6340 | 6350 | 6330 | 392 |
| 549 | 20230816 | 102900 | 2390575530 | 6340 | 6320 | 6340 | 6310 | 8347 |
| 550 | 20230816 | 102800 | 2337757950 | 6320 | 6290 | 6320 | 6290 | 10049 |
| 551 | 20230816 | 102700 | 2274448210 | 6300 | 6280 | 6300 | 6280 | 1329 |
| 552 | 20230816 | 102600 | 2266079880 | 6280 | 6290 | 6290 | 6280 | 666 |
| 553 | 20230816 | 102500 | 2261895400 | 6290 | 6280 | 6290 | 6280 | 60 |
| 554 | 20230816 | 102400 | 2261518590 | 6280 | 6280 | 6280 | 6280 | 135 |
| 555 | 20230816 | 102300 | 2260670790 | 6280 | 6290 | 6290 | 6280 | 234 |
| 556 | 20230816 | 102200 | 2259200030 | 6290 | 6290 | 6290 | 6290 | 185 |
| 557 | 20230816 | 102100 | 2258036380 | 6300 | 6290 | 6300 | 6290 | 203 |
| 558 | 20230816 | 102000 | 2256759480 | 6290 | 6290 | 6290 | 6290 | 20 |
| 559 | 20230816 | 101900 | 2256633680 | 6290 | 6280 | 6290 | 6270 | 1467 |
| 560 | 20230816 | 101800 | 2247418960 | 6280 | 6290 | 6290 | 6280 | 108 |
| 561 | 20230816 | 101700 | 2246740710 | 6280 | 6270 | 6290 | 6270 | 786 |
| 562 | 20230816 | 101600 | 2241807630 | 6270 | 6280 | 6280 | 6270 | 686 |
| 563 | 20230816 | 101500 | 2237503210 | 6280 | 6290 | 6290 | 6280 | 266 |
| 564 | 20230816 | 101400 | 2235831590 | 6300 | 6300 | 6300 | 6300 | 10 |
| 565 | 20230816 | 101300 | 2235768590 | 6300 | 6290 | 6300 | 6290 | 436 |
| 566 | 20230816 | 101200 | 2233026130 | 6290 | 6280 | 6290 | 6280 | 592 |
| 567 | 20230816 | 101100 | 2229303360 | 6280 | 6290 | 6290 | 6280 | 731 |
| 568 | 20230816 | 101000 | 2224706480 | 6300 | 6300 | 6300 | 6300 | 2 |
| 569 | 20230816 | 100900 | 2224693880 | 6240 | 6290 | 6300 | 6240 | 10498 |
| 570 | 20230816 | 100800 | 2158816000 | 6290 | 6290 | 6290 | 6290 | 100 |
| 571 | 20230816 | 100700 | 2158187000 | 6300 | 6280 | 6300 | 6270 | 431 |
| 572 | 20230816 | 100600 | 2155477380 | 6270 | 6280 | 6280 | 6270 | 373 |
| 573 | 20230816 | 100500 | 2153137220 | 6280 | 6280 | 6280 | 6240 | 2030 |
| 574 | 20230816 | 100400 | 2140435580 | 6280 | 6280 | 6290 | 6250 | 1842 |
| 575 | 20230816 | 100300 | 2128891520 | 6280 | 6290 | 6290 | 6280 | 1638 |
| 576 | 20230816 | 100200 | 2118591620 | 6300 | 6300 | 6310 | 6270 | 11081 |
| 577 | 20230816 | 100100 | 2048811740 | 6300 | 6260 | 6300 | 6260 | 5162 |
| 578 | 20230816 | 100000 | 2016358480 | 6260 | 6260 | 6270 | 6260 | 169 |
| 579 | 20230816 | 095900 | 2015299320 | 6270 | 6260 | 6270 | 6260 | 417 |
| 580 | 20230816 | 095800 | 2012688210 | 6260 | 6260 | 6260 | 6260 | 72 |
| 581 | 20230816 | 095700 | 2012237490 | 6260 | 6260 | 6260 | 6250 | 1033 |
| 582 | 20230816 | 095600 | 2005771070 | 6260 | 6270 | 6280 | 6260 | 796 |
| 583 | 20230816 | 095500 | 2000782070 | 6260 | 6280 | 6280 | 6250 | 1268 |
| 584 | 20230816 | 095400 | 1992848430 | 6250 | 6270 | 6280 | 6250 | 4363 |
| 585 | 20230816 | 095300 | 1965480200 | 6270 | 6290 | 6290 | 6270 | 13059 |
| 586 | 20230816 | 095200 | 1883467730 | 6290 | 6290 | 6300 | 6280 | 635 |
| 587 | 20230816 | 095100 | 1879476630 | 6290 | 6280 | 6300 | 6280 | 1072 |
| 588 | 20230816 | 095000 | 1872740330 | 6290 | 6300 | 6310 | 6290 | 481 |
| 589 | 20230816 | 094900 | 1869710010 | 6310 | 6310 | 6350 | 6310 | 5445 |
| 590 | 20230816 | 094800 | 1835240020 | 6290 | 6310 | 6310 | 6290 | 2028 |
| 591 | 20230816 | 094700 | 1822458580 | 6310 | 6320 | 6320 | 6290 | 1746 |
| 592 | 20230816 | 094600 | 1811454290 | 6320 | 6290 | 6320 | 6290 | 3687 |
| 593 | 20230816 | 094500 | 1788223030 | 6290 | 6250 | 6290 | 6250 | 3137 |
| 594 | 20230816 | 094400 | 1768528540 | 6240 | 6240 | 6240 | 6240 | 1201 |
| 595 | 20230816 | 094300 | 1761034300 | 6240 | 6260 | 6260 | 6220 | 4744 |
| 596 | 20230816 | 094200 | 1731432400 | 6240 | 6260 | 6260 | 6240 | 7576 |
| 597 | 20230816 | 094100 | 1684151920 | 6240 | 6240 | 6240 | 6240 | 11 |
| 598 | 20230816 | 094000 | 1684083280 | 6220 | 6300 | 6300 | 6220 | 8413 |
| 599 | 20230816 | 093900 | 1631371240 | 6290 | 6280 | 6300 | 6280 | 1259 |
| 600 | 20230816 | 093800 | 1623463630 | 6280 | 6280 | 6290 | 6270 | 5584 |
| 601 | 20230816 | 093700 | 1588431280 | 6300 | 6250 | 6310 | 6250 | 23506 |
| 602 | 20230816 | 093600 | 1440540840 | 6250 | 6210 | 6250 | 6210 | 6112 |
| 603 | 20230816 | 093500 | 1402567100 | 6220 | 6250 | 6250 | 6220 | 468 |
| 604 | 20230816 | 093400 | 1399652300 | 6250 | 6260 | 6290 | 6250 | 3374 |
| 605 | 20230816 | 093300 | 1378486960 | 6270 | 6260 | 6270 | 6240 | 2390 |
| 606 | 20230816 | 093200 | 1363502560 | 6260 | 6220 | 6270 | 6220 | 1827 |
| 607 | 20230816 | 093100 | 1352096980 | 6270 | 6230 | 6270 | 6210 | 3716 |
| 608 | 20230816 | 093000 | 1328886580 | 6220 | 6200 | 6220 | 6190 | 2615 |
| 609 | 20230816 | 092900 | 1312682610 | 6200 | 6220 | 6220 | 6180 | 8110 |
| 610 | 20230816 | 092800 | 1262473440 | 6260 | 6230 | 6260 | 6220 | 712 |
| 611 | 20230816 | 092700 | 1258025870 | 6230 | 6260 | 6260 | 6200 | 652 |
| 612 | 20230816 | 092600 | 1253965480 | 6230 | 6250 | 6260 | 6230 | 4755 |
| 613 | 20230816 | 092500 | 1224294490 | 6260 | 6300 | 6310 | 6260 | 1269 |
| 614 | 20230816 | 092400 | 1216323030 | 6310 | 6340 | 6340 | 6300 | 569 |
| 615 | 20230816 | 092300 | 1212731470 | 6310 | 6300 | 6360 | 6290 | 12115 |
| 616 | 20230816 | 092200 | 1136028210 | 6310 | 6290 | 6320 | 6270 | 5741 |
| 617 | 20230816 | 092100 | 1099862490 | 6290 | 6300 | 6310 | 6240 | 1867 |
| 618 | 20230816 | 092000 | 1088132470 | 6310 | 6270 | 6310 | 6250 | 8719 |
| 619 | 20230816 | 091900 | 1033263860 | 6270 | 6240 | 6280 | 6230 | 4506 |
| 620 | 20230816 | 091800 | 1005042740 | 6250 | 6240 | 6250 | 6210 | 4200 |
| 621 | 20230816 | 091700 | 978853950 | 6250 | 6250 | 6260 | 6250 | 1918 |
| 622 | 20230816 | 091600 | 966864860 | 6260 | 6210 | 6270 | 6180 | 6752 |
| 623 | 20230816 | 091500 | 924700860 | 6140 | 6220 | 6230 | 6140 | 9051 |
| 624 | 20230816 | 091400 | 868508300 | 6210 | 6210 | 6250 | 6180 | 14632 |
| 625 | 20230816 | 091300 | 777331680 | 6210 | 6150 | 6210 | 6140 | 5821 |
| 626 | 20230816 | 091200 | 741363950 | 6150 | 6100 | 6150 | 6100 | 3519 |
| 627 | 20230816 | 091100 | 719755050 | 6090 | 6090 | 6110 | 6090 | 192 |
| 628 | 20230816 | 091000 | 718585750 | 6090 | 6090 | 6100 | 6080 | 751 |
| 629 | 20230816 | 090900 | 714013410 | 6080 | 6080 | 6100 | 6070 | 917 |
| 630 | 20230816 | 090800 | 708436070 | 6080 | 6130 | 6130 | 6080 | 2938 |
| 631 | 20230816 | 090700 | 690522420 | 6110 | 6110 | 6170 | 6100 | 3337 |
| 632 | 20230816 | 090600 | 670101040 | 6100 | 6070 | 6100 | 6060 | 3706 |
| 633 | 20230816 | 090500 | 647535120 | 6070 | 6080 | 6080 | 6070 | 3296 |
| 634 | 20230816 | 090400 | 627528390 | 6070 | 6080 | 6080 | 6060 | 3162 |
| 635 | 20230816 | 090300 | 608339840 | 6100 | 6050 | 6100 | 6050 | 4163 |
| 636 | 20230816 | 090200 | 583086620 | 6050 | 6060 | 6060 | 6010 | 11448 |
| 637 | 20230816 | 090100 | 514044310 | 6060 | 6130 | 6200 | 6060 | 16097 |
| 638 | 20230816 | 090000 | 415964350 | 6140 | 6170 | 6550 | 6100 | 66683 |