31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 3 | 20230831 | 193400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230831 | 193300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230831 | 193200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230831 | 193100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230831 | 193000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230831 | 192900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230831 | 192800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230831 | 192700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230831 | 192600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230831 | 192500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230831 | 192400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230831 | 192300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230831 | 192200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230831 | 192100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230831 | 192000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230831 | 191900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230831 | 191800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230831 | 191700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230831 | 191600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230831 | 191500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230831 | 191400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230831 | 191300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230831 | 191200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230831 | 191100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230831 | 191000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230831 | 190900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230831 | 190800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230831 | 190700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230831 | 190600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230831 | 190500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 33 | 20230831 | 190400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230831 | 190300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230831 | 190200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230831 | 190100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230831 | 190000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230831 | 185900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230831 | 185800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230831 | 185700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230831 | 185600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230831 | 185500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230831 | 185400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230831 | 185300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230831 | 185200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230831 | 185100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230831 | 185000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230831 | 184900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230831 | 184800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230831 | 184700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230831 | 184600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230831 | 184500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230831 | 184400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230831 | 184300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230831 | 184200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230831 | 184100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230831 | 184000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230831 | 183900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230831 | 183800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230831 | 183700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230831 | 183600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230831 | 183500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 63 | 20230831 | 183400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230831 | 183300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230831 | 183200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230831 | 183100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230831 | 183000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230831 | 182900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230831 | 182800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230831 | 182700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230831 | 182600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230831 | 182500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230831 | 182400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230831 | 182300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230831 | 182200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230831 | 182100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230831 | 182000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230831 | 181900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230831 | 181800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230831 | 181700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230831 | 181600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230831 | 181500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230831 | 181400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230831 | 181300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230831 | 181200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230831 | 181100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230831 | 181000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230831 | 180900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230831 | 180800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230831 | 180700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230831 | 180600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230831 | 180500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 93 | 20230831 | 180400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230831 | 180300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230831 | 180200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230831 | 180100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230831 | 180000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230831 | 175900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230831 | 175800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230831 | 175700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230831 | 175600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230831 | 175500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230831 | 175400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230831 | 175300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230831 | 175200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230831 | 175100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230831 | 175000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230831 | 174900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230831 | 174800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230831 | 174700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230831 | 174600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230831 | 174500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230831 | 174400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230831 | 174300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230831 | 174200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230831 | 174100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230831 | 174000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230831 | 173900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230831 | 173800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230831 | 173700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230831 | 173600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230831 | 173500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 123 | 20230831 | 173400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230831 | 173300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230831 | 173200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230831 | 173100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230831 | 173000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230831 | 172900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230831 | 172800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230831 | 172700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230831 | 172600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230831 | 172500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230831 | 172400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230831 | 172300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230831 | 172200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230831 | 172100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230831 | 172000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230831 | 171900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230831 | 171800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230831 | 171700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230831 | 171600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230831 | 171500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230831 | 171400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230831 | 171300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230831 | 171200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230831 | 171100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230831 | 171000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230831 | 170900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230831 | 170800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230831 | 170700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230831 | 170600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230831 | 170500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 153 | 20230831 | 170400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230831 | 170300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230831 | 170200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230831 | 170100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230831 | 170000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230831 | 165900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230831 | 165800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230831 | 165700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230831 | 165600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230831 | 165500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230831 | 165400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230831 | 165300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230831 | 165200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230831 | 165100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230831 | 165000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230831 | 164900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230831 | 164800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230831 | 164700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230831 | 164600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230831 | 164500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230831 | 164400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230831 | 164300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230831 | 164200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230831 | 164100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230831 | 164000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230831 | 163900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230831 | 163800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230831 | 163700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230831 | 163600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230831 | 163500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 183 | 20230831 | 163400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230831 | 163300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230831 | 163200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230831 | 163100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230831 | 163000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230831 | 162900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230831 | 162800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230831 | 162700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230831 | 162600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230831 | 162500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230831 | 162400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230831 | 162300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230831 | 162200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230831 | 162100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230831 | 162000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230831 | 161900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230831 | 161800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230831 | 161700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230831 | 161600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230831 | 161500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230831 | 161400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230831 | 161300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230831 | 161200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230831 | 161100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230831 | 161000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230831 | 160900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230831 | 160800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230831 | 160700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230831 | 160600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230831 | 160500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 213 | 20230831 | 160400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230831 | 160300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230831 | 160200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230831 | 160100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230831 | 160000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230831 | 155900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230831 | 155800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230831 | 155700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230831 | 155600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230831 | 155500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230831 | 155400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230831 | 155300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230831 | 155200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230831 | 155100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230831 | 155000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230831 | 154900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230831 | 154800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230831 | 154700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230831 | 154600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230831 | 154500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230831 | 154400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230831 | 154300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230831 | 154200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230831 | 154100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230831 | 154000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230831 | 153900 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230831 | 153800 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230831 | 153700 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230831 | 153600 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230831 | 153500 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 243 | 20230831 | 153400 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230831 | 153300 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230831 | 153200 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230831 | 153100 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230831 | 153000 | 1537668050 | 6210 | 6210 | 6210 | 6210 | 4141 |
| 248 | 20230831 | 152900 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20230831 | 152800 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20230831 | 152700 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20230831 | 152600 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20230831 | 152500 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20230831 | 152400 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20230831 | 152300 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20230831 | 152200 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20230831 | 152100 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20230831 | 152000 | 1511952440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20230831 | 151900 | 1511952440 | 6220 | 6230 | 6240 | 6220 | 42 |
| 259 | 20230831 | 151800 | 1511690750 | 6240 | 6230 | 6240 | 6230 | 54 |
| 260 | 20230831 | 151700 | 1511354320 | 6240 | 6230 | 6240 | 6230 | 254 |
| 261 | 20230831 | 151600 | 1509771400 | 6220 | 6220 | 6220 | 6220 | 706 |
| 262 | 20230831 | 151500 | 1505380080 | 6220 | 6220 | 6220 | 6220 | 727 |
| 263 | 20230831 | 151400 | 1500858140 | 6220 | 6220 | 6220 | 6220 | 324 |
| 264 | 20230831 | 151300 | 1498842860 | 6230 | 6220 | 6230 | 6220 | 677 |
| 265 | 20230831 | 151200 | 1494631630 | 6220 | 6220 | 6220 | 6220 | 711 |
| 266 | 20230831 | 151100 | 1490209210 | 6220 | 6230 | 6230 | 6220 | 957 |
| 267 | 20230831 | 151000 | 1484250100 | 6230 | 6210 | 6230 | 6210 | 3174 |
| 268 | 20230831 | 150900 | 1464507380 | 6200 | 6200 | 6200 | 6200 | 2 |
| 269 | 20230831 | 150800 | 1464494980 | 6200 | 6200 | 6200 | 6200 | 2 |
| 270 | 20230831 | 150700 | 1464482580 | 6200 | 6210 | 6210 | 6200 | 866 |
| 271 | 20230831 | 150600 | 1459104730 | 6220 | 6210 | 6220 | 6210 | 878 |
| 272 | 20230831 | 150500 | 1453651350 | 6220 | 6220 | 6220 | 6220 | 709 |
| 273 | 20230831 | 150400 | 1449241370 | 6220 | 6220 | 6220 | 6220 | 728 |
| 274 | 20230831 | 150300 | 1444713210 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20230831 | 150200 | 1444713210 | 6220 | 6210 | 6220 | 6210 | 1687 |
| 276 | 20230831 | 150100 | 1434220080 | 6220 | 6210 | 6220 | 6200 | 6029 |
| 277 | 20230831 | 150000 | 1396838600 | 6210 | 6210 | 6210 | 6210 | 947 |
| 278 | 20230831 | 145900 | 1390957730 | 6210 | 6210 | 6210 | 6210 | 1845 |
| 279 | 20230831 | 145800 | 1379500280 | 6200 | 6200 | 6200 | 6200 | 251 |
| 280 | 20230831 | 145700 | 1377944080 | 6200 | 6180 | 6200 | 6180 | 1917 |
| 281 | 20230831 | 145600 | 1366097000 | 6190 | 6200 | 6200 | 6190 | 1235 |
| 282 | 20230831 | 145500 | 1358451640 | 6190 | 6200 | 6200 | 6190 | 3150 |
| 283 | 20230831 | 145400 | 1338922130 | 6210 | 6200 | 6210 | 6200 | 23 |
| 284 | 20230831 | 145300 | 1338779520 | 6210 | 6200 | 6210 | 6200 | 559 |
| 285 | 20230831 | 145200 | 1335311520 | 6200 | 6200 | 6200 | 6200 | 43 |
| 286 | 20230831 | 145100 | 1335044920 | 6200 | 6200 | 6200 | 6200 | 701 |
| 287 | 20230831 | 145000 | 1330698720 | 6210 | 6200 | 6210 | 6200 | 494 |
| 288 | 20230831 | 144900 | 1327635910 | 6200 | 6200 | 6200 | 6200 | 1150 |
| 289 | 20230831 | 144800 | 1320505910 | 6210 | 6200 | 6210 | 6200 | 330 |
| 290 | 20230831 | 144700 | 1318458600 | 6210 | 6210 | 6210 | 6210 | 1118 |
| 291 | 20230831 | 144600 | 1311515820 | 6210 | 6200 | 6210 | 6200 | 1401 |
| 292 | 20230831 | 144500 | 1302829610 | 6200 | 6200 | 6200 | 6200 | 647 |
| 293 | 20230831 | 144400 | 1298818210 | 6200 | 6200 | 6200 | 6200 | 30 |
| 294 | 20230831 | 144300 | 1298632210 | 6210 | 6200 | 6210 | 6200 | 1344 |
| 295 | 20230831 | 144200 | 1290292370 | 6200 | 6190 | 6200 | 6190 | 115 |
| 296 | 20230831 | 144100 | 1289580510 | 6190 | 6190 | 6190 | 6190 | 944 |
| 297 | 20230831 | 144000 | 1283737150 | 6190 | 6190 | 6190 | 6190 | 701 |
| 298 | 20230831 | 143900 | 1279397960 | 6200 | 6200 | 6200 | 6200 | 678 |
| 299 | 20230831 | 143800 | 1275194360 | 6200 | 6200 | 6200 | 6200 | 2 |
| 300 | 20230831 | 143700 | 1275181960 | 6190 | 6190 | 6190 | 6190 | 474 |
| 301 | 20230831 | 143600 | 1272247900 | 6200 | 6190 | 6200 | 6190 | 1026 |
| 302 | 20230831 | 143500 | 1265887470 | 6200 | 6200 | 6200 | 6190 | 820 |
| 303 | 20230831 | 143400 | 1260804110 | 6200 | 6210 | 6210 | 6200 | 988 |
| 304 | 20230831 | 143300 | 1254672030 | 6210 | 6210 | 6210 | 6210 | 29 |
| 305 | 20230831 | 143200 | 1254491940 | 6210 | 6210 | 6210 | 6210 | 682 |
| 306 | 20230831 | 143100 | 1250256720 | 6210 | 6200 | 6210 | 6200 | 718 |
| 307 | 20230831 | 143000 | 1245798260 | 6200 | 6230 | 6230 | 6200 | 802 |
| 308 | 20230831 | 142900 | 1240819820 | 6210 | 6210 | 6210 | 6210 | 77 |
| 309 | 20230831 | 142800 | 1240341650 | 6210 | 6210 | 6210 | 6210 | 1017 |
| 310 | 20230831 | 142700 | 1234026080 | 6210 | 6230 | 6230 | 6210 | 870 |
| 311 | 20230831 | 142600 | 1228610400 | 6230 | 6220 | 6230 | 6220 | 1559 |
| 312 | 20230831 | 142500 | 1218913410 | 6220 | 6220 | 6220 | 6220 | 89 |
| 313 | 20230831 | 142400 | 1218359830 | 6220 | 6220 | 6220 | 6220 | 279 |
| 314 | 20230831 | 142300 | 1216624450 | 6210 | 6230 | 6230 | 6210 | 2149 |
| 315 | 20230831 | 142200 | 1203261180 | 6230 | 6230 | 6230 | 6230 | 1 |
| 316 | 20230831 | 142100 | 1203254950 | 6220 | 6220 | 6220 | 6220 | 5448 |
| 317 | 20230831 | 142000 | 1169368390 | 6220 | 6220 | 6220 | 6220 | 1451 |
| 318 | 20230831 | 141900 | 1160343170 | 6220 | 6220 | 6220 | 6220 | 2283 |
| 319 | 20230831 | 141800 | 1146142910 | 6220 | 6220 | 6220 | 6220 | 610 |
| 320 | 20230831 | 141700 | 1142348710 | 6220 | 6220 | 6220 | 6220 | 710 |
| 321 | 20230831 | 141600 | 1137932510 | 6220 | 6210 | 6220 | 6210 | 649 |
| 322 | 20230831 | 141500 | 1133902210 | 6210 | 6210 | 6210 | 6210 | 703 |
| 323 | 20230831 | 141400 | 1129536580 | 6220 | 6210 | 6220 | 6210 | 704 |
| 324 | 20230831 | 141300 | 1125157940 | 6210 | 6210 | 6210 | 6210 | 39 |
| 325 | 20230831 | 141200 | 1124915750 | 6220 | 6210 | 6220 | 6210 | 639 |
| 326 | 20230831 | 141100 | 1120947250 | 6210 | 6210 | 6210 | 6210 | 30 |
| 327 | 20230831 | 141000 | 1120760950 | 6210 | 6210 | 6210 | 6210 | 701 |
| 328 | 20230831 | 140900 | 1116407740 | 6210 | 6210 | 6210 | 6210 | 1283 |
| 329 | 20230831 | 140800 | 1108440310 | 6220 | 6230 | 6230 | 6220 | 1000 |
| 330 | 20230831 | 140700 | 1102217710 | 6220 | 6240 | 6240 | 6220 | 740 |
| 331 | 20230831 | 140600 | 1097607220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20230831 | 140500 | 1097607220 | 6230 | 6230 | 6230 | 6230 | 1195 |
| 333 | 20230831 | 140400 | 1090162370 | 6230 | 6230 | 6230 | 6230 | 130 |
| 334 | 20230831 | 140300 | 1089352470 | 6230 | 6220 | 6230 | 6220 | 190 |
| 335 | 20230831 | 140200 | 1088169070 | 6220 | 6220 | 6220 | 6220 | 2937 |
| 336 | 20230831 | 140100 | 1069900930 | 6230 | 6230 | 6230 | 6230 | 707 |
| 337 | 20230831 | 140000 | 1065496320 | 6230 | 6230 | 6230 | 6230 | 30 |
| 338 | 20230831 | 135900 | 1065309420 | 6230 | 6220 | 6230 | 6220 | 681 |
| 339 | 20230831 | 135800 | 1061066810 | 6210 | 6210 | 6210 | 6210 | 100 |
| 340 | 20230831 | 135700 | 1060445810 | 6210 | 6210 | 6210 | 6210 | 140 |
| 341 | 20230831 | 135600 | 1059576410 | 6210 | 6210 | 6210 | 6210 | 1222 |
| 342 | 20230831 | 135500 | 1051987790 | 6210 | 6220 | 6220 | 6210 | 1330 |
| 343 | 20230831 | 135400 | 1043716180 | 6220 | 6220 | 6220 | 6220 | 1 |
| 344 | 20230831 | 135300 | 1043709960 | 6210 | 6240 | 6240 | 6210 | 1486 |
| 345 | 20230831 | 135200 | 1034452000 | 6240 | 6240 | 6240 | 6230 | 191 |
| 346 | 20230831 | 135100 | 1033261160 | 6240 | 6240 | 6240 | 6240 | 648 |
| 347 | 20230831 | 135000 | 1029217640 | 6240 | 6240 | 6240 | 6240 | 1856 |
| 348 | 20230831 | 134900 | 1017636200 | 6240 | 6240 | 6240 | 6240 | 35 |
| 349 | 20230831 | 134800 | 1017417800 | 6240 | 6250 | 6250 | 6230 | 1512 |
| 350 | 20230831 | 134700 | 1007982740 | 6250 | 6240 | 6250 | 6240 | 1043 |
| 351 | 20230831 | 134600 | 1001469110 | 6250 | 6250 | 6260 | 6180 | 7532 |
| 352 | 20230831 | 134500 | 954713680 | 6250 | 6250 | 6250 | 6250 | 647 |
| 353 | 20230831 | 134400 | 950669930 | 6250 | 6250 | 6250 | 6250 | 716 |
| 354 | 20230831 | 134300 | 946194930 | 6250 | 6260 | 6260 | 6250 | 1394 |
| 355 | 20230831 | 134200 | 937475430 | 6270 | 6270 | 6270 | 6260 | 2073 |
| 356 | 20230831 | 134100 | 924484450 | 6270 | 6270 | 6270 | 6270 | 55 |
| 357 | 20230831 | 134000 | 924139600 | 6270 | 6280 | 6280 | 6260 | 1167 |
| 358 | 20230831 | 133900 | 916822550 | 6280 | 6280 | 6280 | 6280 | 1182 |
| 359 | 20230831 | 133800 | 909399590 | 6280 | 6300 | 6300 | 6280 | 2509 |
| 360 | 20230831 | 133700 | 893629420 | 6300 | 6320 | 6320 | 6300 | 827 |
| 361 | 20230831 | 133600 | 888416320 | 6300 | 6290 | 6300 | 6290 | 15165 |
| 362 | 20230831 | 133500 | 792926520 | 6270 | 6290 | 6300 | 6270 | 9810 |
| 363 | 20230831 | 133400 | 731323200 | 6290 | 6320 | 6320 | 6290 | 1652 |
| 364 | 20230831 | 133300 | 720891110 | 6320 | 6320 | 6320 | 6320 | 1188 |
| 365 | 20230831 | 133200 | 713382950 | 6320 | 6320 | 6320 | 6310 | 1023 |
| 366 | 20230831 | 133100 | 706919590 | 6320 | 6280 | 6320 | 6280 | 5061 |
| 367 | 20230831 | 133000 | 674997590 | 6280 | 6310 | 6310 | 6280 | 2204 |
| 368 | 20230831 | 132900 | 661095170 | 6310 | 6280 | 6310 | 6280 | 2781 |
| 369 | 20230831 | 132800 | 643601310 | 6270 | 6240 | 6280 | 6240 | 3004 |
| 370 | 20230831 | 132700 | 624791070 | 6260 | 6290 | 6290 | 6260 | 1502 |
| 371 | 20230831 | 132600 | 615356050 | 6290 | 6290 | 6300 | 6290 | 2564 |
| 372 | 20230831 | 132500 | 599213510 | 6290 | 6280 | 6290 | 6280 | 1938 |
| 373 | 20230831 | 132400 | 587036110 | 6280 | 6290 | 6290 | 6280 | 679 |
| 374 | 20230831 | 132300 | 582766900 | 6280 | 6250 | 6280 | 6250 | 2819 |
| 375 | 20230831 | 132200 | 565092990 | 6250 | 6230 | 6250 | 6230 | 825 |
| 376 | 20230831 | 132100 | 559949110 | 6220 | 6220 | 6220 | 6220 | 4424 |
| 377 | 20230831 | 132000 | 532431830 | 6220 | 6220 | 6220 | 6220 | 811 |
| 378 | 20230831 | 131900 | 527387410 | 6220 | 6230 | 6230 | 6220 | 231 |
| 379 | 20230831 | 131800 | 525950580 | 6220 | 6220 | 6220 | 6220 | 1298 |
| 380 | 20230831 | 131700 | 517877020 | 6210 | 6210 | 6210 | 6210 | 1138 |
| 381 | 20230831 | 131600 | 510810040 | 6210 | 6210 | 6210 | 6210 | 695 |
| 382 | 20230831 | 131500 | 506494090 | 6210 | 6200 | 6210 | 6200 | 407 |
| 383 | 20230831 | 131400 | 503968620 | 6210 | 6200 | 6210 | 6200 | 678 |
| 384 | 20230831 | 131300 | 499760860 | 6210 | 6170 | 6210 | 6170 | 1791 |
| 385 | 20230831 | 131200 | 488661660 | 6190 | 6170 | 6190 | 6170 | 2281 |
| 386 | 20230831 | 131100 | 474559390 | 6170 | 6170 | 6180 | 6170 | 642 |
| 387 | 20230831 | 131000 | 470596650 | 6170 | 6160 | 6170 | 6160 | 2037 |
| 388 | 20230831 | 130900 | 458033380 | 6160 | 6150 | 6160 | 6150 | 890 |
| 389 | 20230831 | 130800 | 452557770 | 6150 | 6150 | 6150 | 6150 | 30 |
| 390 | 20230831 | 130700 | 452373270 | 6160 | 6150 | 6160 | 6150 | 956 |
| 391 | 20230831 | 130600 | 446490790 | 6150 | 6150 | 6150 | 6150 | 677 |
| 392 | 20230831 | 130500 | 442327240 | 6150 | 6150 | 6150 | 6150 | 678 |
| 393 | 20230831 | 130400 | 438157540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 394 | 20230831 | 130300 | 438157540 | 6150 | 6150 | 6150 | 6150 | 1218 |
| 395 | 20230831 | 130200 | 430666840 | 6150 | 6150 | 6150 | 6150 | 678 |
| 396 | 20230831 | 130100 | 426497140 | 6150 | 6140 | 6150 | 6140 | 1175 |
| 397 | 20230831 | 130000 | 419277640 | 6140 | 6130 | 6140 | 6130 | 500 |
| 398 | 20230831 | 125900 | 416209630 | 6130 | 6130 | 6130 | 6130 | 5 |
| 399 | 20230831 | 125800 | 416178980 | 6130 | 6130 | 6130 | 6130 | 0 |
| 400 | 20230831 | 125700 | 416178980 | 6130 | 6130 | 6130 | 6130 | 0 |
| 401 | 20230831 | 125600 | 416178980 | 6130 | 6130 | 6130 | 6130 | 1 |
| 402 | 20230831 | 125500 | 416172850 | 6120 | 6120 | 6120 | 6120 | 31 |
| 403 | 20230831 | 125400 | 415983130 | 6120 | 6120 | 6120 | 6120 | 24 |
| 404 | 20230831 | 125300 | 415836250 | 6120 | 6120 | 6120 | 6120 | 103 |
| 405 | 20230831 | 125200 | 415205890 | 6120 | 6120 | 6120 | 6120 | 20 |
| 406 | 20230831 | 125100 | 415083490 | 6120 | 6120 | 6120 | 6120 | 9 |
| 407 | 20230831 | 125000 | 415028410 | 6120 | 6120 | 6120 | 6120 | 1 |
| 408 | 20230831 | 124900 | 415022290 | 6120 | 6120 | 6120 | 6120 | 8 |
| 409 | 20230831 | 124800 | 414973330 | 6120 | 6120 | 6120 | 6120 | 11 |
| 410 | 20230831 | 124700 | 414906010 | 6120 | 6120 | 6120 | 6120 | 20 |
| 411 | 20230831 | 124600 | 414783610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 412 | 20230831 | 124500 | 414783610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 413 | 20230831 | 124400 | 414783610 | 6120 | 6120 | 6120 | 6120 | 111 |
| 414 | 20230831 | 124300 | 414104290 | 6120 | 6120 | 6120 | 6120 | 5 |
| 415 | 20230831 | 124200 | 414073690 | 6120 | 6120 | 6120 | 6120 | 395 |
| 416 | 20230831 | 124100 | 411656290 | 6130 | 6130 | 6130 | 6130 | 4 |
| 417 | 20230831 | 124000 | 411631770 | 6120 | 6120 | 6120 | 6120 | 0 |
| 418 | 20230831 | 123900 | 411631770 | 6120 | 6130 | 6130 | 6120 | 2895 |
| 419 | 20230831 | 123800 | 393905370 | 6140 | 6130 | 6140 | 6130 | 1126 |
| 420 | 20230831 | 123700 | 386991830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 421 | 20230831 | 123600 | 386991830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 422 | 20230831 | 123500 | 386991830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 423 | 20230831 | 123400 | 386991830 | 6140 | 6130 | 6140 | 6130 | 323 |
| 424 | 20230831 | 123300 | 385011340 | 6130 | 6130 | 6130 | 6130 | 320 |
| 425 | 20230831 | 123200 | 383049740 | 6130 | 6130 | 6130 | 6130 | 238 |
| 426 | 20230831 | 123100 | 381590800 | 6130 | 6130 | 6130 | 6130 | 0 |
| 427 | 20230831 | 123000 | 381590800 | 6130 | 6130 | 6130 | 6130 | 0 |
| 428 | 20230831 | 122900 | 381590800 | 6130 | 6130 | 6130 | 6130 | 130 |
| 429 | 20230831 | 122800 | 380793900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 430 | 20230831 | 122700 | 380793900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 431 | 20230831 | 122600 | 380793900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 432 | 20230831 | 122500 | 380793900 | 6130 | 6130 | 6130 | 6130 | 252 |
| 433 | 20230831 | 122400 | 379249140 | 6130 | 6130 | 6130 | 6130 | 0 |
| 434 | 20230831 | 122300 | 379249140 | 6130 | 6130 | 6130 | 6130 | 0 |
| 435 | 20230831 | 122200 | 379249140 | 6130 | 6130 | 6130 | 6130 | 500 |
| 436 | 20230831 | 122100 | 376184140 | 6140 | 6140 | 6140 | 6140 | 0 |
| 437 | 20230831 | 122000 | 376184140 | 6140 | 6140 | 6140 | 6140 | 0 |
| 438 | 20230831 | 121900 | 376184140 | 6140 | 6140 | 6140 | 6140 | 167 |
| 439 | 20230831 | 121800 | 375158760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 440 | 20230831 | 121700 | 375158760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 441 | 20230831 | 121600 | 375158760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 442 | 20230831 | 121500 | 375158760 | 6140 | 6140 | 6140 | 6140 | 158 |
| 443 | 20230831 | 121400 | 374188640 | 6150 | 6150 | 6150 | 6150 | 110 |
| 444 | 20230831 | 121300 | 373512140 | 6150 | 6150 | 6150 | 6150 | 125 |
| 445 | 20230831 | 121200 | 372743390 | 6150 | 6150 | 6150 | 6150 | 5 |
| 446 | 20230831 | 121100 | 372712640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 447 | 20230831 | 121000 | 372712640 | 6150 | 6150 | 6150 | 6150 | 57 |
| 448 | 20230831 | 120900 | 372362090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 449 | 20230831 | 120800 | 372362090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 450 | 20230831 | 120700 | 372362090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 451 | 20230831 | 120600 | 372362090 | 6150 | 6150 | 6150 | 6150 | 1 |
| 452 | 20230831 | 120500 | 372355940 | 6150 | 6150 | 6150 | 6150 | 2182 |
| 453 | 20230831 | 120400 | 358936640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 454 | 20230831 | 120300 | 358936640 | 6150 | 6150 | 6150 | 6150 | 170 |
| 455 | 20230831 | 120200 | 357891140 | 6150 | 6150 | 6150 | 6150 | 31 |
| 456 | 20230831 | 120100 | 357700490 | 6140 | 6140 | 6140 | 6140 | 20 |
| 457 | 20230831 | 120000 | 357577690 | 6140 | 6140 | 6140 | 6140 | 15 |
| 458 | 20230831 | 115900 | 357485590 | 6140 | 6140 | 6140 | 6140 | 88 |
| 459 | 20230831 | 115800 | 356945270 | 6140 | 6140 | 6140 | 6140 | 0 |
| 460 | 20230831 | 115700 | 356945270 | 6140 | 6140 | 6140 | 6140 | 0 |
| 461 | 20230831 | 115600 | 356945270 | 6140 | 6140 | 6140 | 6140 | 100 |
| 462 | 20230831 | 115500 | 356331270 | 6140 | 6140 | 6140 | 6140 | 6 |
| 463 | 20230831 | 115400 | 356294430 | 6120 | 6130 | 6130 | 6120 | 3895 |
| 464 | 20230831 | 115300 | 332456570 | 6130 | 6130 | 6130 | 6130 | 714 |
| 465 | 20230831 | 115200 | 328079750 | 6140 | 6150 | 6150 | 6140 | 848 |
| 466 | 20230831 | 115100 | 322870460 | 6160 | 6160 | 6160 | 6160 | 0 |
| 467 | 20230831 | 115000 | 322870460 | 6160 | 6160 | 6160 | 6160 | 0 |
| 468 | 20230831 | 114900 | 322870460 | 6160 | 6160 | 6160 | 6160 | 0 |
| 469 | 20230831 | 114800 | 322870460 | 6160 | 6160 | 6160 | 6160 | 0 |
| 470 | 20230831 | 114700 | 322870460 | 6160 | 6160 | 6160 | 6160 | 12 |
| 471 | 20230831 | 114600 | 322796540 | 6160 | 6160 | 6160 | 6160 | 10 |
| 472 | 20230831 | 114500 | 322734940 | 6160 | 6160 | 6160 | 6160 | 540 |
| 473 | 20230831 | 114400 | 319408540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 474 | 20230831 | 114300 | 319408540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 475 | 20230831 | 114200 | 319408540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 476 | 20230831 | 114100 | 319408540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 477 | 20230831 | 114000 | 319408540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 478 | 20230831 | 113900 | 319408540 | 6150 | 6150 | 6150 | 6150 | 15 |
| 479 | 20230831 | 113800 | 319316290 | 6150 | 6150 | 6150 | 6150 | 0 |
| 480 | 20230831 | 113700 | 319316290 | 6150 | 6150 | 6150 | 6150 | 1460 |
| 481 | 20230831 | 113600 | 310337290 | 6150 | 6150 | 6150 | 6150 | 0 |
| 482 | 20230831 | 113500 | 310337290 | 6150 | 6150 | 6150 | 6150 | 45 |
| 483 | 20230831 | 113400 | 310060540 | 6150 | 6150 | 6150 | 6150 | 80 |
| 484 | 20230831 | 113300 | 309568540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 485 | 20230831 | 113200 | 309568540 | 6150 | 6150 | 6150 | 6150 | 20 |
| 486 | 20230831 | 113100 | 309445540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 487 | 20230831 | 113000 | 309445540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 488 | 20230831 | 112900 | 309445540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 489 | 20230831 | 112800 | 309445540 | 6130 | 6130 | 6130 | 6130 | 50 |
| 490 | 20230831 | 112700 | 309139040 | 6130 | 6140 | 6140 | 6130 | 137 |
| 491 | 20230831 | 112600 | 308298050 | 6140 | 6140 | 6140 | 6140 | 141 |
| 492 | 20230831 | 112500 | 307432310 | 6140 | 6140 | 6140 | 6140 | 2 |
| 493 | 20230831 | 112400 | 307420030 | 6140 | 6140 | 6140 | 6140 | 2 |
| 494 | 20230831 | 112300 | 307407750 | 6140 | 6140 | 6140 | 6140 | 0 |
| 495 | 20230831 | 112200 | 307407750 | 6140 | 6140 | 6140 | 6140 | 0 |
| 496 | 20230831 | 112100 | 307407750 | 6140 | 6130 | 6140 | 6130 | 104 |
| 497 | 20230831 | 112000 | 306770080 | 6130 | 6130 | 6130 | 6130 | 161 |
| 498 | 20230831 | 111900 | 305783150 | 6130 | 6130 | 6130 | 6130 | 153 |
| 499 | 20230831 | 111800 | 304845260 | 6120 | 6130 | 6130 | 6120 | 113 |
| 500 | 20230831 | 111700 | 304153560 | 6130 | 6130 | 6130 | 6130 | 0 |
| 501 | 20230831 | 111600 | 304153560 | 6130 | 6130 | 6130 | 6130 | 1 |
| 502 | 20230831 | 111500 | 304147430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 503 | 20230831 | 111400 | 304147430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 504 | 20230831 | 111300 | 304147430 | 6130 | 6130 | 6130 | 6130 | 20 |
| 505 | 20230831 | 111200 | 304024830 | 6130 | 6130 | 6130 | 6130 | 500 |
| 506 | 20230831 | 111100 | 300959830 | 6140 | 6140 | 6140 | 6140 | 8 |
| 507 | 20230831 | 111000 | 300910710 | 6140 | 6120 | 6140 | 6120 | 101 |
| 508 | 20230831 | 110900 | 300292570 | 6130 | 6130 | 6130 | 6130 | 638 |
| 509 | 20230831 | 110800 | 296381630 | 6140 | 6140 | 6140 | 6140 | 0 |
| 510 | 20230831 | 110700 | 296381630 | 6140 | 6140 | 6140 | 6140 | 50 |
| 511 | 20230831 | 110600 | 296074630 | 6140 | 6140 | 6140 | 6140 | 0 |
| 512 | 20230831 | 110500 | 296074630 | 6140 | 6140 | 6140 | 6140 | 62 |
| 513 | 20230831 | 110400 | 295693950 | 6140 | 6140 | 6140 | 6140 | 101 |
| 514 | 20230831 | 110300 | 295073810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 515 | 20230831 | 110200 | 295073810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 516 | 20230831 | 110100 | 295073810 | 6150 | 6150 | 6150 | 6150 | 1 |
| 517 | 20230831 | 110000 | 295067660 | 6140 | 6140 | 6140 | 6140 | 0 |
| 518 | 20230831 | 105900 | 295067660 | 6140 | 6140 | 6140 | 6140 | 35 |
| 519 | 20230831 | 105800 | 294852760 | 6140 | 6150 | 6150 | 6140 | 2 |
| 520 | 20230831 | 105700 | 294840470 | 6130 | 6130 | 6130 | 6130 | 120 |
| 521 | 20230831 | 105600 | 294104870 | 6150 | 6150 | 6150 | 6150 | 0 |
| 522 | 20230831 | 105500 | 294104870 | 6150 | 6130 | 6150 | 6130 | 120 |
| 523 | 20230831 | 105400 | 293368020 | 6140 | 6140 | 6140 | 6140 | 5 |
| 524 | 20230831 | 105300 | 293337320 | 6140 | 6150 | 6150 | 6140 | 193 |
| 525 | 20230831 | 105200 | 292152210 | 6150 | 6150 | 6150 | 6150 | 0 |
| 526 | 20230831 | 105100 | 292152210 | 6150 | 6150 | 6150 | 6150 | 1 |
| 527 | 20230831 | 105000 | 292146060 | 6140 | 6130 | 6150 | 6120 | 423 |
| 528 | 20230831 | 104900 | 289552390 | 6130 | 6130 | 6130 | 6130 | 22 |
| 529 | 20230831 | 104800 | 289417530 | 6130 | 6130 | 6130 | 6130 | 2857 |
| 530 | 20230831 | 104700 | 271904120 | 6150 | 6140 | 6150 | 6130 | 544 |
| 531 | 20230831 | 104600 | 268563960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 532 | 20230831 | 104500 | 268563960 | 6150 | 6140 | 6150 | 6140 | 2 |
| 533 | 20230831 | 104400 | 268551670 | 6140 | 6140 | 6140 | 6130 | 570 |
| 534 | 20230831 | 104300 | 265057500 | 6140 | 6150 | 6150 | 6140 | 550 |
| 535 | 20230831 | 104200 | 261678980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 536 | 20230831 | 104100 | 261678980 | 6160 | 6160 | 6160 | 6160 | 50 |
| 537 | 20230831 | 104000 | 261370980 | 6150 | 6150 | 6150 | 6150 | 1 |
| 538 | 20230831 | 103900 | 261364830 | 6160 | 6160 | 6160 | 6160 | 1 |
| 539 | 20230831 | 103800 | 261358670 | 6140 | 6140 | 6140 | 6140 | 431 |
| 540 | 20230831 | 103700 | 258712330 | 6140 | 6140 | 6140 | 6140 | 2 |
| 541 | 20230831 | 103600 | 258700050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 542 | 20230831 | 103500 | 258700050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 543 | 20230831 | 103400 | 258700050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 544 | 20230831 | 103300 | 258700050 | 6140 | 6140 | 6140 | 6140 | 8 |
| 545 | 20230831 | 103200 | 258650930 | 6140 | 6150 | 6150 | 6140 | 829 |
| 546 | 20230831 | 103100 | 253557900 | 6140 | 6140 | 6140 | 6140 | 0 |
| 547 | 20230831 | 103000 | 253557900 | 6140 | 6140 | 6140 | 6140 | 0 |
| 548 | 20230831 | 102900 | 253557900 | 6140 | 6140 | 6140 | 6140 | 1400 |
| 549 | 20230831 | 102800 | 244961900 | 6140 | 6150 | 6150 | 6140 | 214 |
| 550 | 20230831 | 102700 | 243646820 | 6150 | 6160 | 6160 | 6150 | 4 |
| 551 | 20230831 | 102600 | 243622190 | 6150 | 6150 | 6150 | 6150 | 7 |
| 552 | 20230831 | 102500 | 243579140 | 6150 | 6150 | 6150 | 6150 | 205 |
| 553 | 20230831 | 102400 | 242318390 | 6160 | 6160 | 6160 | 6160 | 0 |
| 554 | 20230831 | 102300 | 242318390 | 6160 | 6160 | 6160 | 6160 | 1 |
| 555 | 20230831 | 102200 | 242312230 | 6140 | 6150 | 6150 | 6140 | 127 |
| 556 | 20230831 | 102100 | 241531200 | 6150 | 6160 | 6160 | 6150 | 40 |
| 557 | 20230831 | 102000 | 241285190 | 6150 | 6150 | 6150 | 6150 | 24 |
| 558 | 20230831 | 101900 | 241137590 | 6150 | 6150 | 6150 | 6150 | 803 |
| 559 | 20230831 | 101800 | 236199140 | 6170 | 6170 | 6170 | 6170 | 5 |
| 560 | 20230831 | 101700 | 236168290 | 6170 | 6170 | 6170 | 6170 | 0 |
| 561 | 20230831 | 101600 | 236168290 | 6170 | 6170 | 6170 | 6150 | 11 |
| 562 | 20230831 | 101500 | 236100600 | 6150 | 6160 | 6160 | 6150 | 50 |
| 563 | 20230831 | 101400 | 235793010 | 6180 | 6160 | 6180 | 6150 | 919 |
| 564 | 20230831 | 101300 | 230140500 | 6180 | 6180 | 6180 | 6180 | 1 |
| 565 | 20230831 | 101200 | 230134320 | 6150 | 6170 | 6180 | 6150 | 152 |
| 566 | 20230831 | 101100 | 229195500 | 6170 | 6170 | 6170 | 6170 | 141 |
| 567 | 20230831 | 101000 | 228325530 | 6150 | 6150 | 6150 | 6150 | 0 |
| 568 | 20230831 | 100900 | 228325530 | 6150 | 6150 | 6150 | 6150 | 20 |
| 569 | 20230831 | 100800 | 228202530 | 6170 | 6160 | 6170 | 6160 | 98 |
| 570 | 20230831 | 100700 | 227598670 | 6150 | 6150 | 6150 | 6150 | 515 |
| 571 | 20230831 | 100600 | 224431420 | 6160 | 6160 | 6160 | 6160 | 30 |
| 572 | 20230831 | 100500 | 224246620 | 6150 | 6160 | 6160 | 6150 | 583 |
| 573 | 20230831 | 100400 | 220660800 | 6170 | 6160 | 6170 | 6150 | 1001 |
| 574 | 20230831 | 100300 | 214503000 | 6180 | 6160 | 6180 | 6160 | 11 |
| 575 | 20230831 | 100200 | 214435090 | 6150 | 6160 | 6160 | 6150 | 52 |
| 576 | 20230831 | 100100 | 214115040 | 6150 | 6160 | 6160 | 6150 | 962 |
| 577 | 20230831 | 100000 | 208198620 | 6160 | 6160 | 6160 | 6160 | 577 |
| 578 | 20230831 | 095900 | 204644300 | 6160 | 6160 | 6160 | 6160 | 11 |
| 579 | 20230831 | 095800 | 204576540 | 6160 | 6170 | 6170 | 6160 | 2484 |
| 580 | 20230831 | 095700 | 189274600 | 6180 | 6180 | 6180 | 6180 | 77 |
| 581 | 20230831 | 095600 | 188798740 | 6170 | 6170 | 6170 | 6170 | 1001 |
| 582 | 20230831 | 095500 | 182622570 | 6180 | 6170 | 6180 | 6170 | 1099 |
| 583 | 20230831 | 095400 | 175840750 | 6170 | 6180 | 6180 | 6170 | 217 |
| 584 | 20230831 | 095300 | 174499850 | 6190 | 6190 | 6190 | 6190 | 69 |
| 585 | 20230831 | 095200 | 174072740 | 6180 | 6180 | 6180 | 6180 | 3652 |
| 586 | 20230831 | 095100 | 151503380 | 6180 | 6170 | 6180 | 6170 | 2 |
| 587 | 20230831 | 095000 | 151491030 | 6180 | 6180 | 6180 | 6180 | 529 |
| 588 | 20230831 | 094900 | 148221810 | 6190 | 6190 | 6190 | 6190 | 1 |
| 589 | 20230831 | 094800 | 148215620 | 6190 | 6180 | 6190 | 6170 | 532 |
| 590 | 20230831 | 094700 | 144932840 | 6180 | 6170 | 6180 | 6170 | 255 |
| 591 | 20230831 | 094600 | 143359450 | 6180 | 6180 | 6180 | 6180 | 172 |
| 592 | 20230831 | 094500 | 142296490 | 6190 | 6200 | 6200 | 6190 | 64 |
| 593 | 20230831 | 094400 | 141900140 | 6190 | 6190 | 6190 | 6190 | 432 |
| 594 | 20230831 | 094300 | 139226060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 595 | 20230831 | 094200 | 139226060 | 6200 | 6220 | 6220 | 6200 | 102 |
| 596 | 20230831 | 094100 | 138593640 | 6220 | 6220 | 6220 | 6210 | 34 |
| 597 | 20230831 | 094000 | 138382460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 598 | 20230831 | 093900 | 138382460 | 6200 | 6210 | 6220 | 6190 | 651 |
| 599 | 20230831 | 093800 | 134342600 | 6200 | 6200 | 6200 | 6200 | 203 |
| 600 | 20230831 | 093700 | 133084000 | 6200 | 6200 | 6200 | 6200 | 51 |
| 601 | 20230831 | 093600 | 132767800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 602 | 20230831 | 093500 | 132767800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 603 | 20230831 | 093400 | 132767800 | 6200 | 6190 | 6200 | 6180 | 1001 |
| 604 | 20230831 | 093300 | 126581500 | 6190 | 6190 | 6190 | 6190 | 100 |
| 605 | 20230831 | 093200 | 125962500 | 6210 | 6210 | 6220 | 6210 | 3 |
| 606 | 20230831 | 093100 | 125943860 | 6200 | 6190 | 6200 | 6190 | 35 |
| 607 | 20230831 | 093000 | 125727200 | 6190 | 6190 | 6190 | 6190 | 69 |
| 608 | 20230831 | 092900 | 125300090 | 6180 | 6190 | 6190 | 6180 | 1575 |
| 609 | 20230831 | 092800 | 115566580 | 6190 | 6200 | 6220 | 6190 | 821 |
| 610 | 20230831 | 092700 | 110473960 | 6200 | 6210 | 6210 | 6200 | 892 |
| 611 | 20230831 | 092600 | 104939640 | 6210 | 6200 | 6210 | 6200 | 2110 |
| 612 | 20230831 | 092500 | 91836550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 613 | 20230831 | 092400 | 91836550 | 6200 | 6200 | 6200 | 6200 | 212 |
| 614 | 20230831 | 092300 | 90522150 | 6200 | 6200 | 6200 | 6200 | 659 |
| 615 | 20230831 | 092200 | 86436350 | 6200 | 6200 | 6200 | 6200 | 500 |
| 616 | 20230831 | 092100 | 83336350 | 6200 | 6200 | 6200 | 6190 | 97 |
| 617 | 20230831 | 092000 | 82734960 | 6210 | 6210 | 6210 | 6210 | 520 |
| 618 | 20230831 | 091900 | 79505760 | 6200 | 6200 | 6200 | 6200 | 9 |
| 619 | 20230831 | 091800 | 79449960 | 6210 | 6210 | 6210 | 6210 | 248 |
| 620 | 20230831 | 091700 | 77909880 | 6220 | 6220 | 6220 | 6220 | 0 |
| 621 | 20230831 | 091600 | 77909880 | 6220 | 6220 | 6220 | 6220 | 1 |
| 622 | 20230831 | 091500 | 77903660 | 6210 | 6210 | 6210 | 6210 | 190 |
| 623 | 20230831 | 091400 | 76723760 | 6210 | 6190 | 6210 | 6190 | 301 |
| 624 | 20230831 | 091300 | 74857860 | 6190 | 6190 | 6190 | 6190 | 3 |
| 625 | 20230831 | 091200 | 74839290 | 6160 | 6160 | 6160 | 6160 | 600 |
| 626 | 20230831 | 091100 | 71143290 | 6150 | 6180 | 6180 | 6150 | 910 |
| 627 | 20230831 | 091000 | 65531440 | 6200 | 6190 | 6200 | 6190 | 68 |
| 628 | 20230831 | 090900 | 65110330 | 6190 | 6190 | 6190 | 6190 | 4 |
| 629 | 20230831 | 090800 | 65085570 | 6190 | 6190 | 6200 | 6150 | 2600 |
| 630 | 20230831 | 090700 | 49075470 | 6200 | 6200 | 6200 | 6200 | 12 |
| 631 | 20230831 | 090600 | 49001070 | 6200 | 6200 | 6200 | 6200 | 40 |
| 632 | 20230831 | 090500 | 48753070 | 6200 | 6200 | 6200 | 6200 | 1 |
| 633 | 20230831 | 090400 | 48746870 | 6150 | 6150 | 6150 | 6150 | 900 |
| 634 | 20230831 | 090300 | 43211870 | 6150 | 6150 | 6150 | 6150 | 510 |
| 635 | 20230831 | 090200 | 40075370 | 6150 | 6190 | 6190 | 6150 | 2614 |
| 636 | 20230831 | 090100 | 23961070 | 6210 | 6210 | 6210 | 6210 | 537 |
| 637 | 20230831 | 090000 | 20626300 | 6200 | 6250 | 6250 | 6200 | 3315 |