30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 3 | 20231017 | 193300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231017 | 193200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231017 | 193100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231017 | 193000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231017 | 192900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231017 | 192800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231017 | 192700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231017 | 192600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231017 | 192500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231017 | 192400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231017 | 192300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231017 | 192200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231017 | 192100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231017 | 192000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231017 | 191900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231017 | 191800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231017 | 191700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231017 | 191600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231017 | 191500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231017 | 191400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231017 | 191300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231017 | 191200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231017 | 191100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231017 | 191000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231017 | 190900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231017 | 190800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231017 | 190700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231017 | 190600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231017 | 190500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231017 | 190400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 33 | 20231017 | 190300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231017 | 190200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231017 | 190100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231017 | 190000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231017 | 185900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231017 | 185800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231017 | 185700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231017 | 185600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231017 | 185500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231017 | 185400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231017 | 185300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231017 | 185200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231017 | 185100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231017 | 185000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231017 | 184900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231017 | 184800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231017 | 184700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231017 | 184600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231017 | 184500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231017 | 184400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231017 | 184300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231017 | 184200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231017 | 184100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231017 | 184000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231017 | 183900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231017 | 183800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231017 | 183700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231017 | 183600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231017 | 183500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231017 | 183400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 63 | 20231017 | 183300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231017 | 183200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231017 | 183100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231017 | 183000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231017 | 182900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231017 | 182800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231017 | 182700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231017 | 182600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231017 | 182500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231017 | 182400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231017 | 182300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231017 | 182200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231017 | 182100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231017 | 182000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231017 | 181900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231017 | 181800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231017 | 181700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231017 | 181600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231017 | 181500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231017 | 181400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231017 | 181300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231017 | 181200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231017 | 181100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231017 | 181000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231017 | 180900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231017 | 180800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231017 | 180700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231017 | 180600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231017 | 180500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231017 | 180400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 93 | 20231017 | 180300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231017 | 180200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231017 | 180100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231017 | 180000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231017 | 175900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231017 | 175800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231017 | 175700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231017 | 175600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231017 | 175500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231017 | 175400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231017 | 175300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231017 | 175200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231017 | 175100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231017 | 175000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231017 | 174900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231017 | 174800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231017 | 174700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231017 | 174600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231017 | 174500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231017 | 174400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231017 | 174300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231017 | 174200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231017 | 174100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231017 | 174000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231017 | 173900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231017 | 173800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231017 | 173700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231017 | 173600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231017 | 173500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231017 | 173400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 123 | 20231017 | 173300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231017 | 173200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231017 | 173100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231017 | 173000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231017 | 172900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231017 | 172800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231017 | 172700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231017 | 172600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231017 | 172500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231017 | 172400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231017 | 172300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231017 | 172200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231017 | 172100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231017 | 172000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231017 | 171900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231017 | 171800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231017 | 171700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231017 | 171600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231017 | 171500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231017 | 171400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231017 | 171300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231017 | 171200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231017 | 171100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231017 | 171000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231017 | 170900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231017 | 170800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231017 | 170700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231017 | 170600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231017 | 170500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231017 | 170400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 153 | 20231017 | 170300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231017 | 170200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231017 | 170100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231017 | 170000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231017 | 165900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231017 | 165800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231017 | 165700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231017 | 165600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231017 | 165500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231017 | 165400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231017 | 165300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231017 | 165200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231017 | 165100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231017 | 165000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231017 | 164900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231017 | 164800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231017 | 164700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231017 | 164600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231017 | 164500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231017 | 164400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231017 | 164300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231017 | 164200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231017 | 164100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231017 | 164000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231017 | 163900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231017 | 163800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231017 | 163700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231017 | 163600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231017 | 163500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231017 | 163400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 183 | 20231017 | 163300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231017 | 163200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231017 | 163100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231017 | 163000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231017 | 162900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231017 | 162800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231017 | 162700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231017 | 162600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231017 | 162500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231017 | 162400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231017 | 162300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231017 | 162200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231017 | 162100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231017 | 162000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231017 | 161900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231017 | 161800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231017 | 161700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231017 | 161600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231017 | 161500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231017 | 161400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231017 | 161300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231017 | 161200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231017 | 161100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231017 | 161000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231017 | 160900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231017 | 160800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231017 | 160700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231017 | 160600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231017 | 160500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231017 | 160400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 213 | 20231017 | 160300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231017 | 160200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231017 | 160100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231017 | 160000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231017 | 155900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231017 | 155800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231017 | 155700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231017 | 155600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231017 | 155500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231017 | 155400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231017 | 155300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231017 | 155200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231017 | 155100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231017 | 155000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231017 | 154900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231017 | 154800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231017 | 154700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231017 | 154600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231017 | 154500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231017 | 154400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231017 | 154300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231017 | 154200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231017 | 154100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231017 | 154000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231017 | 153900 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231017 | 153800 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231017 | 153700 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231017 | 153600 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231017 | 153500 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231017 | 153400 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 243 | 20231017 | 153300 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231017 | 153200 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231017 | 153100 | 580395665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231017 | 153000 | 580395665 | 4960 | 4960 | 4960 | 4960 | 13264 |
| 247 | 20231017 | 152900 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231017 | 152800 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20231017 | 152700 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20231017 | 152600 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20231017 | 152500 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20231017 | 152400 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20231017 | 152300 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20231017 | 152200 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20231017 | 152100 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20231017 | 152000 | 514606225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20231017 | 151900 | 514606225 | 4960 | 4965 | 4965 | 4960 | 1831 |
| 258 | 20231017 | 151800 | 505524025 | 4965 | 4965 | 4965 | 4965 | 89 |
| 259 | 20231017 | 151700 | 505082140 | 4965 | 4960 | 4965 | 4960 | 2176 |
| 260 | 20231017 | 151600 | 494279180 | 4960 | 4955 | 4960 | 4955 | 28 |
| 261 | 20231017 | 151500 | 494140310 | 4955 | 4955 | 4960 | 4950 | 987 |
| 262 | 20231017 | 151400 | 489253600 | 4960 | 4960 | 4960 | 4960 | 23 |
| 263 | 20231017 | 151300 | 489139520 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231017 | 151200 | 489139520 | 4960 | 4950 | 4960 | 4950 | 45 |
| 265 | 20231017 | 151100 | 488916480 | 4960 | 4955 | 4960 | 4955 | 2511 |
| 266 | 20231017 | 151000 | 476474470 | 4955 | 4955 | 4955 | 4950 | 692 |
| 267 | 20231017 | 150900 | 473047010 | 4955 | 4955 | 4955 | 4955 | 22 |
| 268 | 20231017 | 150800 | 472938000 | 4950 | 4950 | 4950 | 4950 | 2 |
| 269 | 20231017 | 150700 | 472928100 | 4950 | 4955 | 4955 | 4950 | 100 |
| 270 | 20231017 | 150600 | 472432950 | 4955 | 4950 | 4955 | 4950 | 350 |
| 271 | 20231017 | 150500 | 470699200 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20231017 | 150400 | 470699200 | 4950 | 4950 | 4950 | 4950 | 100 |
| 273 | 20231017 | 150300 | 470204200 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20231017 | 150200 | 470204200 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20231017 | 150100 | 470204200 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20231017 | 150000 | 470204200 | 4955 | 4955 | 4955 | 4955 | 1 |
| 277 | 20231017 | 145900 | 470199245 | 4950 | 4945 | 4950 | 4945 | 104 |
| 278 | 20231017 | 145800 | 469684570 | 4950 | 4950 | 4950 | 4945 | 499 |
| 279 | 20231017 | 145700 | 467214525 | 4950 | 4950 | 4950 | 4950 | 2 |
| 280 | 20231017 | 145600 | 467204625 | 4950 | 4950 | 4950 | 4950 | 25 |
| 281 | 20231017 | 145500 | 467080875 | 4950 | 4950 | 4950 | 4950 | 12 |
| 282 | 20231017 | 145400 | 467021475 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20231017 | 145300 | 467021475 | 4950 | 4950 | 4950 | 4950 | 1 |
| 284 | 20231017 | 145200 | 467016525 | 4955 | 4950 | 4955 | 4950 | 851 |
| 285 | 20231017 | 145100 | 462799825 | 4950 | 4950 | 4950 | 4950 | 2 |
| 286 | 20231017 | 145000 | 462789925 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20231017 | 144900 | 462789925 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20231017 | 144800 | 462789925 | 4955 | 4955 | 4955 | 4955 | 74 |
| 289 | 20231017 | 144700 | 462423255 | 4950 | 4950 | 4950 | 4950 | 110 |
| 290 | 20231017 | 144600 | 461878755 | 4950 | 4950 | 4950 | 4950 | 868 |
| 291 | 20231017 | 144500 | 457582155 | 4950 | 4950 | 4950 | 4950 | 350 |
| 292 | 20231017 | 144400 | 455849655 | 4950 | 4945 | 4950 | 4945 | 27 |
| 293 | 20231017 | 144300 | 455716025 | 4945 | 4945 | 4945 | 4945 | 31 |
| 294 | 20231017 | 144200 | 455562730 | 4945 | 4945 | 4945 | 4945 | 1 |
| 295 | 20231017 | 144100 | 455557785 | 4950 | 4950 | 4950 | 4950 | 150 |
| 296 | 20231017 | 144000 | 454815285 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20231017 | 143900 | 454815285 | 4945 | 4945 | 4945 | 4945 | 1 |
| 298 | 20231017 | 143800 | 454810340 | 4945 | 4945 | 4945 | 4945 | 2 |
| 299 | 20231017 | 143700 | 454800450 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20231017 | 143600 | 454800450 | 4945 | 4945 | 4945 | 4945 | 2 |
| 301 | 20231017 | 143500 | 454790560 | 4945 | 4945 | 4945 | 4945 | 1 |
| 302 | 20231017 | 143400 | 454785615 | 4950 | 4950 | 4950 | 4950 | 11 |
| 303 | 20231017 | 143300 | 454731165 | 4945 | 4950 | 4950 | 4945 | 393 |
| 304 | 20231017 | 143200 | 452785820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20231017 | 143100 | 452785820 | 4950 | 4945 | 4950 | 4945 | 110 |
| 306 | 20231017 | 143000 | 452241865 | 4945 | 4945 | 4950 | 4945 | 753 |
| 307 | 20231017 | 142900 | 448518180 | 4945 | 4945 | 4945 | 4945 | 1 |
| 308 | 20231017 | 142800 | 448513235 | 4945 | 4945 | 4945 | 4945 | 2 |
| 309 | 20231017 | 142700 | 448503345 | 4950 | 4945 | 4950 | 4945 | 287 |
| 310 | 20231017 | 142600 | 447084040 | 4950 | 4950 | 4950 | 4950 | 22 |
| 311 | 20231017 | 142500 | 446975140 | 4950 | 4950 | 4950 | 4950 | 1 |
| 312 | 20231017 | 142400 | 446970190 | 4945 | 4945 | 4950 | 4945 | 583 |
| 313 | 20231017 | 142300 | 444087190 | 4945 | 4945 | 4945 | 4945 | 261 |
| 314 | 20231017 | 142200 | 442796545 | 4945 | 4945 | 4945 | 4945 | 6 |
| 315 | 20231017 | 142100 | 442766875 | 4945 | 4940 | 4945 | 4940 | 270 |
| 316 | 20231017 | 142000 | 441433065 | 4940 | 4940 | 4940 | 4940 | 1 |
| 317 | 20231017 | 141900 | 441428125 | 4940 | 4945 | 4945 | 4940 | 2 |
| 318 | 20231017 | 141800 | 441418240 | 4945 | 4940 | 4945 | 4940 | 271 |
| 319 | 20231017 | 141700 | 440079490 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20231017 | 141600 | 440079490 | 4945 | 4945 | 4945 | 4945 | 101 |
| 321 | 20231017 | 141500 | 439580045 | 4940 | 4945 | 4945 | 4940 | 321 |
| 322 | 20231017 | 141400 | 437994300 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20231017 | 141300 | 437994300 | 4945 | 4945 | 4945 | 4945 | 33 |
| 324 | 20231017 | 141200 | 437831115 | 4940 | 4940 | 4940 | 4940 | 271 |
| 325 | 20231017 | 141100 | 436492375 | 4945 | 4945 | 4945 | 4940 | 4 |
| 326 | 20231017 | 141000 | 436472600 | 4945 | 4945 | 4945 | 4945 | 10 |
| 327 | 20231017 | 140900 | 436423150 | 4940 | 4945 | 4945 | 4940 | 66 |
| 328 | 20231017 | 140800 | 436096785 | 4945 | 4945 | 4945 | 4945 | 35 |
| 329 | 20231017 | 140700 | 435923710 | 4945 | 4940 | 4945 | 4940 | 65 |
| 330 | 20231017 | 140600 | 435602440 | 4940 | 4945 | 4945 | 4940 | 351 |
| 331 | 20231017 | 140500 | 433868170 | 4945 | 4945 | 4945 | 4945 | 81 |
| 332 | 20231017 | 140400 | 433467625 | 4945 | 4940 | 4945 | 4940 | 35 |
| 333 | 20231017 | 140300 | 433294555 | 4940 | 4940 | 4940 | 4940 | 270 |
| 334 | 20231017 | 140200 | 431960755 | 4945 | 4945 | 4945 | 4945 | 1361 |
| 335 | 20231017 | 140100 | 425230610 | 4945 | 4950 | 4950 | 4945 | 408 |
| 336 | 20231017 | 140000 | 423213000 | 4950 | 4945 | 4950 | 4945 | 372 |
| 337 | 20231017 | 135900 | 421372945 | 4950 | 4945 | 4950 | 4945 | 2 |
| 338 | 20231017 | 135800 | 421363050 | 4950 | 4950 | 4950 | 4950 | 10 |
| 339 | 20231017 | 135700 | 421313550 | 4945 | 4950 | 4950 | 4945 | 2976 |
| 340 | 20231017 | 135600 | 406582355 | 4950 | 4950 | 4950 | 4950 | 1 |
| 341 | 20231017 | 135500 | 406577405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20231017 | 135400 | 406577405 | 4950 | 4950 | 4950 | 4950 | 669 |
| 343 | 20231017 | 135300 | 403265855 | 4955 | 4955 | 4955 | 4955 | 10 |
| 344 | 20231017 | 135200 | 403216305 | 4950 | 4950 | 4950 | 4950 | 202 |
| 345 | 20231017 | 135100 | 402216405 | 4950 | 4950 | 4950 | 4950 | 295 |
| 346 | 20231017 | 135000 | 400756155 | 4950 | 4950 | 4955 | 4950 | 202 |
| 347 | 20231017 | 134900 | 399756250 | 4950 | 4950 | 4950 | 4950 | 2 |
| 348 | 20231017 | 134800 | 399746350 | 4955 | 4955 | 4955 | 4955 | 125 |
| 349 | 20231017 | 134700 | 399126975 | 4955 | 4955 | 4955 | 4955 | 1 |
| 350 | 20231017 | 134600 | 399122020 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20231017 | 134500 | 399122020 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20231017 | 134400 | 399122020 | 4960 | 4965 | 4965 | 4960 | 1165 |
| 353 | 20231017 | 134300 | 393338620 | 4965 | 4960 | 4965 | 4960 | 9295 |
| 354 | 20231017 | 134200 | 347190120 | 4960 | 4960 | 4960 | 4960 | 40 |
| 355 | 20231017 | 134100 | 346991720 | 4955 | 4955 | 4955 | 4955 | 1 |
| 356 | 20231017 | 134000 | 346986765 | 4965 | 4960 | 4965 | 4960 | 1010 |
| 357 | 20231017 | 133900 | 341973460 | 4965 | 4965 | 4965 | 4965 | 0 |
| 358 | 20231017 | 133800 | 341973460 | 4965 | 4960 | 4965 | 4960 | 1872 |
| 359 | 20231017 | 133700 | 332679000 | 4955 | 4955 | 4955 | 4955 | 269 |
| 360 | 20231017 | 133600 | 331346105 | 4960 | 4960 | 4960 | 4960 | 266 |
| 361 | 20231017 | 133500 | 330026745 | 4955 | 4950 | 4955 | 4950 | 550 |
| 362 | 20231017 | 133400 | 327301575 | 4950 | 4955 | 4955 | 4950 | 262 |
| 363 | 20231017 | 133300 | 326004640 | 4955 | 4955 | 4955 | 4955 | 67 |
| 364 | 20231017 | 133200 | 325672655 | 4955 | 4955 | 4955 | 4955 | 75 |
| 365 | 20231017 | 133100 | 325301030 | 4945 | 4945 | 4950 | 4945 | 303 |
| 366 | 20231017 | 133000 | 323802690 | 4945 | 4945 | 4945 | 4945 | 0 |
| 367 | 20231017 | 132900 | 323802690 | 4945 | 4945 | 4945 | 4945 | 0 |
| 368 | 20231017 | 132800 | 323802690 | 4945 | 4950 | 4950 | 4945 | 740 |
| 369 | 20231017 | 132700 | 320139890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 370 | 20231017 | 132600 | 320139890 | 4950 | 4945 | 4950 | 4945 | 4 |
| 371 | 20231017 | 132500 | 320120100 | 4945 | 4945 | 4945 | 4945 | 269 |
| 372 | 20231017 | 132400 | 318789895 | 4945 | 4945 | 4945 | 4945 | 1343 |
| 373 | 20231017 | 132300 | 312148760 | 4950 | 4950 | 4950 | 4950 | 122 |
| 374 | 20231017 | 132200 | 311544860 | 4950 | 4950 | 4950 | 4950 | 100 |
| 375 | 20231017 | 132100 | 311049860 | 4950 | 4955 | 4965 | 4950 | 4517 |
| 376 | 20231017 | 132000 | 288689655 | 4955 | 4960 | 4960 | 4955 | 4087 |
| 377 | 20231017 | 131900 | 268437045 | 4960 | 4960 | 4960 | 4960 | 1 |
| 378 | 20231017 | 131800 | 268432085 | 4970 | 4960 | 4970 | 4960 | 6 |
| 379 | 20231017 | 131700 | 268402285 | 4960 | 4960 | 4960 | 4960 | 2 |
| 380 | 20231017 | 131600 | 268392365 | 4960 | 4960 | 4960 | 4960 | 270 |
| 381 | 20231017 | 131500 | 267053165 | 4960 | 4960 | 4960 | 4960 | 2 |
| 382 | 20231017 | 131400 | 267043245 | 4960 | 4960 | 4960 | 4960 | 0 |
| 383 | 20231017 | 131300 | 267043245 | 4960 | 4965 | 4965 | 4960 | 372 |
| 384 | 20231017 | 131200 | 265197625 | 4965 | 4960 | 4965 | 4960 | 2 |
| 385 | 20231017 | 131100 | 265187700 | 4965 | 4965 | 4965 | 4965 | 0 |
| 386 | 20231017 | 131000 | 265187700 | 4965 | 4965 | 4965 | 4965 | 261 |
| 387 | 20231017 | 130900 | 263891835 | 4965 | 4965 | 4965 | 4965 | 1 |
| 388 | 20231017 | 130800 | 263886870 | 4965 | 4965 | 4965 | 4965 | 1 |
| 389 | 20231017 | 130700 | 263881905 | 4965 | 4965 | 4965 | 4965 | 269 |
| 390 | 20231017 | 130600 | 262546320 | 4965 | 4965 | 4965 | 4965 | 69 |
| 391 | 20231017 | 130500 | 262203735 | 4965 | 4965 | 4965 | 4965 | 200 |
| 392 | 20231017 | 130400 | 261210735 | 4965 | 4970 | 4970 | 4965 | 4 |
| 393 | 20231017 | 130300 | 261190860 | 4965 | 4965 | 4970 | 4965 | 416 |
| 394 | 20231017 | 130200 | 259124225 | 4965 | 4965 | 4965 | 4965 | 0 |
| 395 | 20231017 | 130100 | 259124225 | 4965 | 4960 | 4965 | 4960 | 265 |
| 396 | 20231017 | 130000 | 257808505 | 4960 | 4960 | 4960 | 4960 | 1 |
| 397 | 20231017 | 125900 | 257803545 | 4960 | 4960 | 4960 | 4960 | 634 |
| 398 | 20231017 | 125800 | 254658905 | 4960 | 4960 | 4960 | 4960 | 270 |
| 399 | 20231017 | 125700 | 253319705 | 4960 | 4965 | 4965 | 4960 | 652 |
| 400 | 20231017 | 125600 | 250082530 | 4965 | 4965 | 4965 | 4965 | 270 |
| 401 | 20231017 | 125500 | 248741980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 402 | 20231017 | 125400 | 248741980 | 4965 | 4965 | 4965 | 4965 | 34 |
| 403 | 20231017 | 125300 | 248573170 | 4965 | 4965 | 4965 | 4965 | 269 |
| 404 | 20231017 | 125200 | 247237585 | 4965 | 4965 | 4965 | 4965 | 0 |
| 405 | 20231017 | 125100 | 247237585 | 4965 | 4965 | 4965 | 4965 | 2 |
| 406 | 20231017 | 125000 | 247227655 | 4965 | 4965 | 4965 | 4965 | 269 |
| 407 | 20231017 | 124900 | 245892070 | 4965 | 4965 | 4965 | 4965 | 0 |
| 408 | 20231017 | 124800 | 245892070 | 4965 | 4965 | 4965 | 4965 | 0 |
| 409 | 20231017 | 124700 | 245892070 | 4965 | 4965 | 4965 | 4965 | 270 |
| 410 | 20231017 | 124600 | 244551520 | 4965 | 4965 | 4965 | 4965 | 1 |
| 411 | 20231017 | 124500 | 244546555 | 4965 | 4965 | 4965 | 4965 | 1 |
| 412 | 20231017 | 124400 | 244541590 | 4970 | 4970 | 4970 | 4970 | 55 |
| 413 | 20231017 | 124300 | 244268240 | 4975 | 4975 | 4975 | 4975 | 0 |
| 414 | 20231017 | 124200 | 244268240 | 4975 | 4975 | 4975 | 4975 | 10 |
| 415 | 20231017 | 124100 | 244218490 | 4975 | 4975 | 4975 | 4975 | 191 |
| 416 | 20231017 | 124000 | 243268265 | 4980 | 4975 | 4980 | 4975 | 51 |
| 417 | 20231017 | 123900 | 243014295 | 4975 | 4975 | 4975 | 4975 | 2 |
| 418 | 20231017 | 123800 | 243004345 | 4980 | 4970 | 4980 | 4970 | 578 |
| 419 | 20231017 | 123700 | 240127835 | 4965 | 4965 | 4965 | 4965 | 2 |
| 420 | 20231017 | 123600 | 240117905 | 4975 | 4970 | 4975 | 4970 | 5 |
| 421 | 20231017 | 123500 | 240093045 | 4965 | 4970 | 4970 | 4965 | 285 |
| 422 | 20231017 | 123400 | 238677940 | 4970 | 4970 | 4970 | 4970 | 279 |
| 423 | 20231017 | 123300 | 237291310 | 4965 | 4965 | 4965 | 4965 | 1 |
| 424 | 20231017 | 123200 | 237286345 | 4965 | 4965 | 4965 | 4965 | 270 |
| 425 | 20231017 | 123100 | 235945795 | 4965 | 4965 | 4965 | 4965 | 2 |
| 426 | 20231017 | 123000 | 235935865 | 4965 | 4965 | 4965 | 4965 | 1 |
| 427 | 20231017 | 122900 | 235930900 | 4965 | 4965 | 4965 | 4965 | 269 |
| 428 | 20231017 | 122800 | 234595315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 429 | 20231017 | 122700 | 234595315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 430 | 20231017 | 122600 | 234595315 | 4965 | 4965 | 4965 | 4965 | 272 |
| 431 | 20231017 | 122500 | 233244835 | 4965 | 4965 | 4965 | 4965 | 2 |
| 432 | 20231017 | 122400 | 233234905 | 4965 | 4965 | 4965 | 4965 | 269 |
| 433 | 20231017 | 122300 | 231899320 | 4965 | 4965 | 4965 | 4965 | 0 |
| 434 | 20231017 | 122200 | 231899320 | 4965 | 4965 | 4965 | 4965 | 1 |
| 435 | 20231017 | 122100 | 231894355 | 4965 | 4965 | 4965 | 4965 | 1 |
| 436 | 20231017 | 122000 | 231889390 | 4970 | 4970 | 4970 | 4970 | 186 |
| 437 | 20231017 | 121900 | 230964970 | 4965 | 4965 | 4965 | 4965 | 0 |
| 438 | 20231017 | 121800 | 230964970 | 4965 | 4965 | 4965 | 4965 | 0 |
| 439 | 20231017 | 121700 | 230964970 | 4965 | 4965 | 4965 | 4965 | 270 |
| 440 | 20231017 | 121600 | 229624420 | 4965 | 4965 | 4965 | 4965 | 1 |
| 441 | 20231017 | 121500 | 229619455 | 4970 | 4970 | 4970 | 4970 | 20 |
| 442 | 20231017 | 121400 | 229520055 | 4970 | 4975 | 4975 | 4970 | 208 |
| 443 | 20231017 | 121300 | 228485645 | 4975 | 4975 | 4975 | 4975 | 100 |
| 444 | 20231017 | 121200 | 227988145 | 4970 | 4970 | 4970 | 4970 | 647 |
| 445 | 20231017 | 121100 | 224772555 | 4975 | 4975 | 4975 | 4975 | 1 |
| 446 | 20231017 | 121000 | 224767580 | 4975 | 4975 | 4975 | 4975 | 10 |
| 447 | 20231017 | 120900 | 224717830 | 4975 | 4970 | 4975 | 4970 | 537 |
| 448 | 20231017 | 120800 | 222048930 | 4965 | 4965 | 4965 | 4965 | 1 |
| 449 | 20231017 | 120700 | 222043965 | 4965 | 4960 | 4965 | 4960 | 891 |
| 450 | 20231017 | 120600 | 217620160 | 4960 | 4960 | 4960 | 4960 | 269 |
| 451 | 20231017 | 120500 | 216285920 | 4960 | 4960 | 4960 | 4960 | 6 |
| 452 | 20231017 | 120400 | 216256160 | 4965 | 4965 | 4965 | 4965 | 10 |
| 453 | 20231017 | 120300 | 216206510 | 4965 | 4960 | 4965 | 4960 | 289 |
| 454 | 20231017 | 120200 | 214772970 | 4960 | 4965 | 4965 | 4960 | 42 |
| 455 | 20231017 | 120100 | 214564450 | 4960 | 4960 | 4960 | 4960 | 1 |
| 456 | 20231017 | 120000 | 214559490 | 4965 | 4965 | 4965 | 4960 | 279 |
| 457 | 20231017 | 115900 | 213174260 | 4965 | 4965 | 4965 | 4965 | 2 |
| 458 | 20231017 | 115800 | 213164330 | 4965 | 4965 | 4965 | 4965 | 229 |
| 459 | 20231017 | 115700 | 212027345 | 4965 | 4965 | 4965 | 4965 | 40 |
| 460 | 20231017 | 115600 | 211828745 | 4965 | 4960 | 4965 | 4960 | 132 |
| 461 | 20231017 | 115500 | 211173370 | 4960 | 4960 | 4960 | 4960 | 1 |
| 462 | 20231017 | 115400 | 211168410 | 4965 | 4965 | 4965 | 4965 | 138 |
| 463 | 20231017 | 115300 | 210483240 | 4965 | 4965 | 4965 | 4965 | 2 |
| 464 | 20231017 | 115200 | 210473310 | 4965 | 4965 | 4965 | 4965 | 1 |
| 465 | 20231017 | 115100 | 210468345 | 4965 | 4970 | 4970 | 4965 | 274 |
| 466 | 20231017 | 115000 | 209107910 | 4970 | 4965 | 4970 | 4965 | 2 |
| 467 | 20231017 | 114900 | 209097975 | 4960 | 4960 | 4965 | 4960 | 208 |
| 468 | 20231017 | 114800 | 208066290 | 4960 | 4960 | 4960 | 4960 | 269 |
| 469 | 20231017 | 114700 | 206732050 | 4960 | 4960 | 4960 | 4960 | 1 |
| 470 | 20231017 | 114600 | 206727090 | 4960 | 4960 | 4960 | 4960 | 0 |
| 471 | 20231017 | 114500 | 206727090 | 4960 | 4965 | 4965 | 4960 | 350 |
| 472 | 20231017 | 114400 | 204990690 | 4965 | 4965 | 4965 | 4965 | 1 |
| 473 | 20231017 | 114300 | 204985725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 474 | 20231017 | 114200 | 204985725 | 4960 | 4960 | 4960 | 4960 | 270 |
| 475 | 20231017 | 114100 | 203646525 | 4960 | 4960 | 4965 | 4960 | 4 |
| 476 | 20231017 | 114000 | 203626680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 477 | 20231017 | 113900 | 203626680 | 4960 | 4960 | 4960 | 4960 | 271 |
| 478 | 20231017 | 113800 | 202282520 | 4965 | 4965 | 4965 | 4965 | 40 |
| 479 | 20231017 | 113700 | 202083920 | 4960 | 4960 | 4960 | 4960 | 0 |
| 480 | 20231017 | 113600 | 202083920 | 4960 | 4960 | 4960 | 4960 | 270 |
| 481 | 20231017 | 113500 | 200744720 | 4960 | 4960 | 4960 | 4960 | 35 |
| 482 | 20231017 | 113400 | 200571120 | 4960 | 4960 | 4960 | 4960 | 2 |
| 483 | 20231017 | 113300 | 200561200 | 4960 | 4965 | 4965 | 4960 | 370 |
| 484 | 20231017 | 113200 | 198725500 | 4960 | 4960 | 4965 | 4960 | 6 |
| 485 | 20231017 | 113100 | 198695730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 486 | 20231017 | 113000 | 198695730 | 4965 | 4965 | 4965 | 4965 | 283 |
| 487 | 20231017 | 112900 | 197290635 | 4965 | 4965 | 4965 | 4965 | 29 |
| 488 | 20231017 | 112800 | 197146650 | 4960 | 4960 | 4960 | 4960 | 271 |
| 489 | 20231017 | 112700 | 195802490 | 4960 | 4960 | 4960 | 4960 | 1 |
| 490 | 20231017 | 112600 | 195797530 | 4965 | 4965 | 4965 | 4965 | 21 |
| 491 | 20231017 | 112500 | 195693265 | 4965 | 4965 | 4965 | 4965 | 20 |
| 492 | 20231017 | 112400 | 195593965 | 4965 | 4965 | 4965 | 4965 | 30 |
| 493 | 20231017 | 112300 | 195445015 | 4965 | 4965 | 4965 | 4965 | 1 |
| 494 | 20231017 | 112200 | 195440050 | 4965 | 4965 | 4965 | 4965 | 240 |
| 495 | 20231017 | 112100 | 194248450 | 4970 | 4965 | 4970 | 4965 | 2 |
| 496 | 20231017 | 112000 | 194238515 | 4965 | 4965 | 4965 | 4965 | 3 |
| 497 | 20231017 | 111900 | 194223620 | 4965 | 4970 | 4970 | 4965 | 289 |
| 498 | 20231017 | 111800 | 192787305 | 4965 | 4965 | 4965 | 4965 | 2 |
| 499 | 20231017 | 111700 | 192777375 | 4970 | 4970 | 4970 | 4970 | 2 |
| 500 | 20231017 | 111600 | 192767435 | 4970 | 4970 | 4970 | 4970 | 9 |
| 501 | 20231017 | 111500 | 192722705 | 4975 | 4975 | 4975 | 4975 | 0 |
| 502 | 20231017 | 111400 | 192722705 | 4975 | 4970 | 4975 | 4970 | 8 |
| 503 | 20231017 | 111300 | 192682915 | 4960 | 4960 | 4960 | 4960 | 111 |
| 504 | 20231017 | 111200 | 192132355 | 4960 | 4965 | 4965 | 4960 | 1001 |
| 505 | 20231017 | 111100 | 187163605 | 4980 | 4970 | 4980 | 4965 | 402 |
| 506 | 20231017 | 111000 | 185167435 | 4970 | 4970 | 4970 | 4970 | 260 |
| 507 | 20231017 | 110900 | 183875235 | 4970 | 4970 | 4970 | 4970 | 1 |
| 508 | 20231017 | 110800 | 183870265 | 4975 | 4970 | 4975 | 4970 | 395 |
| 509 | 20231017 | 110700 | 181905835 | 4970 | 4970 | 4970 | 4970 | 134 |
| 510 | 20231017 | 110600 | 181239855 | 4970 | 4970 | 4970 | 4970 | 102 |
| 511 | 20231017 | 110500 | 180732915 | 4970 | 4970 | 4970 | 4970 | 1 |
| 512 | 20231017 | 110400 | 180727945 | 4970 | 4970 | 4970 | 4970 | 272 |
| 513 | 20231017 | 110300 | 179376105 | 4970 | 4970 | 4970 | 4970 | 0 |
| 514 | 20231017 | 110200 | 179376105 | 4970 | 4965 | 4970 | 4960 | 329 |
| 515 | 20231017 | 110100 | 177742330 | 4960 | 4960 | 4960 | 4960 | 1 |
| 516 | 20231017 | 110000 | 177737370 | 4965 | 4960 | 4965 | 4960 | 251 |
| 517 | 20231017 | 105900 | 176491160 | 4960 | 4965 | 4965 | 4960 | 21 |
| 518 | 20231017 | 105800 | 176386900 | 4965 | 4965 | 4965 | 4965 | 266 |
| 519 | 20231017 | 105700 | 175066210 | 4965 | 4965 | 4965 | 4965 | 4 |
| 520 | 20231017 | 105600 | 175046350 | 4960 | 4960 | 4960 | 4960 | 6 |
| 521 | 20231017 | 105500 | 175016590 | 4960 | 4960 | 4960 | 4960 | 38 |
| 522 | 20231017 | 105400 | 174828110 | 4960 | 4965 | 4965 | 4960 | 30 |
| 523 | 20231017 | 105300 | 174679225 | 4970 | 4965 | 4970 | 4965 | 43 |
| 524 | 20231017 | 105200 | 174465530 | 4965 | 4970 | 4970 | 4965 | 369 |
| 525 | 20231017 | 105100 | 172632945 | 4965 | 4965 | 4965 | 4965 | 2 |
| 526 | 20231017 | 105000 | 172623015 | 4965 | 4965 | 4965 | 4965 | 3 |
| 527 | 20231017 | 104900 | 172608120 | 4970 | 4970 | 4970 | 4970 | 109 |
| 528 | 20231017 | 104800 | 172066390 | 4965 | 4965 | 4965 | 4965 | 1 |
| 529 | 20231017 | 104700 | 172061425 | 4965 | 4960 | 4965 | 4960 | 74 |
| 530 | 20231017 | 104600 | 171694020 | 4960 | 4960 | 4960 | 4960 | 271 |
| 531 | 20231017 | 104500 | 170349860 | 4960 | 4960 | 4960 | 4960 | 1 |
| 532 | 20231017 | 104400 | 170344900 | 4960 | 4960 | 4960 | 4960 | 678 |
| 533 | 20231017 | 104300 | 166982020 | 4965 | 4965 | 4965 | 4965 | 200 |
| 534 | 20231017 | 104200 | 165989020 | 4960 | 4960 | 4960 | 4960 | 3 |
| 535 | 20231017 | 104100 | 165974140 | 4960 | 4960 | 4960 | 4960 | 2 |
| 536 | 20231017 | 104000 | 165964220 | 4960 | 4965 | 4975 | 4960 | 577 |
| 537 | 20231017 | 103900 | 163099615 | 4965 | 4965 | 4965 | 4965 | 1 |
| 538 | 20231017 | 103800 | 163094650 | 4965 | 4970 | 4970 | 4965 | 701 |
| 539 | 20231017 | 103700 | 159610845 | 4965 | 4970 | 4970 | 4965 | 39 |
| 540 | 20231017 | 103600 | 159417025 | 4965 | 4965 | 4965 | 4965 | 1 |
| 541 | 20231017 | 103500 | 159412060 | 4970 | 4975 | 4975 | 4970 | 385 |
| 542 | 20231017 | 103400 | 157498605 | 4975 | 4975 | 4975 | 4975 | 1 |
| 543 | 20231017 | 103300 | 157493630 | 4975 | 4975 | 4975 | 4975 | 197 |
| 544 | 20231017 | 103200 | 156513555 | 4975 | 4970 | 4975 | 4970 | 335 |
| 545 | 20231017 | 103100 | 154848275 | 4970 | 4970 | 4970 | 4970 | 42 |
| 546 | 20231017 | 103000 | 154639535 | 4970 | 4970 | 4970 | 4970 | 0 |
| 547 | 20231017 | 102900 | 154639535 | 4970 | 4975 | 4975 | 4970 | 722 |
| 548 | 20231017 | 102800 | 151051180 | 4970 | 4965 | 4970 | 4965 | 336 |
| 549 | 20231017 | 102700 | 149382760 | 4970 | 4970 | 4970 | 4970 | 3 |
| 550 | 20231017 | 102600 | 149367850 | 4965 | 4965 | 4965 | 4965 | 270 |
| 551 | 20231017 | 102500 | 148027300 | 4965 | 4965 | 4965 | 4965 | 4 |
| 552 | 20231017 | 102400 | 148007440 | 4965 | 4970 | 4970 | 4965 | 7 |
| 553 | 20231017 | 102300 | 147972655 | 4970 | 4970 | 4970 | 4970 | 276 |
| 554 | 20231017 | 102200 | 146600935 | 4970 | 4970 | 4970 | 4970 | 5 |
| 555 | 20231017 | 102100 | 146576085 | 4970 | 4970 | 4970 | 4970 | 3 |
| 556 | 20231017 | 102000 | 146561175 | 4970 | 4970 | 4970 | 4965 | 302 |
| 557 | 20231017 | 101900 | 145060240 | 4970 | 4970 | 4970 | 4970 | 4 |
| 558 | 20231017 | 101800 | 145040360 | 4970 | 4970 | 4970 | 4970 | 9 |
| 559 | 20231017 | 101700 | 144995630 | 4975 | 4975 | 4975 | 4975 | 214 |
| 560 | 20231017 | 101600 | 143930980 | 4975 | 4970 | 4975 | 4970 | 141 |
| 561 | 20231017 | 101500 | 143230200 | 4970 | 4965 | 4970 | 4965 | 133 |
| 562 | 20231017 | 101400 | 142569205 | 4965 | 4965 | 4965 | 4965 | 2 |
| 563 | 20231017 | 101300 | 142559275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 564 | 20231017 | 101200 | 142559275 | 4965 | 4965 | 4965 | 4965 | 4 |
| 565 | 20231017 | 101100 | 142539415 | 4975 | 4975 | 4975 | 4975 | 1 |
| 566 | 20231017 | 101000 | 142534440 | 4985 | 4970 | 4985 | 4970 | 533 |
| 567 | 20231017 | 100900 | 139881210 | 4970 | 4965 | 4970 | 4965 | 3 |
| 568 | 20231017 | 100800 | 139866305 | 4970 | 4970 | 4975 | 4970 | 436 |
| 569 | 20231017 | 100700 | 137698890 | 4970 | 4970 | 4970 | 4970 | 29 |
| 570 | 20231017 | 100600 | 137554760 | 4970 | 4970 | 4970 | 4970 | 4 |
| 571 | 20231017 | 100500 | 137534880 | 4970 | 4970 | 4970 | 4970 | 0 |
| 572 | 20231017 | 100400 | 137534880 | 4970 | 4975 | 4975 | 4970 | 1270 |
| 573 | 20231017 | 100300 | 131221605 | 4970 | 4970 | 4970 | 4970 | 148 |
| 574 | 20231017 | 100200 | 130486045 | 4975 | 4975 | 4975 | 4975 | 39 |
| 575 | 20231017 | 100100 | 130292020 | 4975 | 4975 | 4975 | 4975 | 251 |
| 576 | 20231017 | 100000 | 129043295 | 4970 | 4975 | 4975 | 4970 | 21 |
| 577 | 20231017 | 095900 | 128938825 | 4975 | 4975 | 4975 | 4975 | 274 |
| 578 | 20231017 | 095800 | 127575675 | 4970 | 4970 | 4970 | 4970 | 5 |
| 579 | 20231017 | 095700 | 127550825 | 4975 | 4975 | 4975 | 4975 | 0 |
| 580 | 20231017 | 095600 | 127550825 | 4975 | 4975 | 4975 | 4975 | 360 |
| 581 | 20231017 | 095500 | 125759825 | 4975 | 4975 | 4975 | 4975 | 4 |
| 582 | 20231017 | 095400 | 125739925 | 4980 | 4980 | 4980 | 4980 | 271 |
| 583 | 20231017 | 095300 | 124390345 | 4985 | 4985 | 4985 | 4985 | 4 |
| 584 | 20231017 | 095200 | 124370405 | 4985 | 4985 | 4990 | 4985 | 37 |
| 585 | 20231017 | 095100 | 124185860 | 4985 | 4985 | 4985 | 4985 | 272 |
| 586 | 20231017 | 095000 | 122829940 | 4985 | 4985 | 4985 | 4985 | 25 |
| 587 | 20231017 | 094900 | 122705315 | 4985 | 4985 | 4985 | 4985 | 2 |
| 588 | 20231017 | 094800 | 122695345 | 4990 | 4990 | 4990 | 4990 | 443 |
| 589 | 20231017 | 094700 | 120484775 | 4990 | 4990 | 4990 | 4990 | 4 |
| 590 | 20231017 | 094600 | 120464815 | 4990 | 4995 | 4995 | 4990 | 4 |
| 591 | 20231017 | 094500 | 120444845 | 4995 | 4990 | 4995 | 4990 | 26 |
| 592 | 20231017 | 094400 | 120314985 | 4990 | 4990 | 4990 | 4990 | 2 |
| 593 | 20231017 | 094300 | 120305005 | 5000 | 4990 | 5000 | 4990 | 721 |
| 594 | 20231017 | 094200 | 116701590 | 4990 | 5000 | 5000 | 4990 | 53 |
| 595 | 20231017 | 094100 | 116436600 | 5000 | 5000 | 5000 | 5000 | 10 |
| 596 | 20231017 | 094000 | 116386600 | 5000 | 5000 | 5000 | 5000 | 4 |
| 597 | 20231017 | 093900 | 116366600 | 5000 | 5000 | 5000 | 5000 | 273 |
| 598 | 20231017 | 093800 | 115001600 | 5000 | 5000 | 5000 | 5000 | 3 |
| 599 | 20231017 | 093700 | 114986600 | 5000 | 5000 | 5010 | 5000 | 104 |
| 600 | 20231017 | 093600 | 114465600 | 5000 | 4985 | 5000 | 4985 | 21 |
| 601 | 20231017 | 093500 | 114360615 | 4985 | 4985 | 4985 | 4985 | 3 |
| 602 | 20231017 | 093400 | 114345660 | 4985 | 4985 | 4985 | 4985 | 1 |
| 603 | 20231017 | 093300 | 114340675 | 5000 | 4995 | 5000 | 4985 | 1813 |
| 604 | 20231017 | 093200 | 105292480 | 4995 | 5010 | 5010 | 4995 | 845 |
| 605 | 20231017 | 093100 | 101067220 | 5010 | 5010 | 5010 | 5000 | 894 |
| 606 | 20231017 | 093000 | 96590670 | 5010 | 5010 | 5010 | 5010 | 37 |
| 607 | 20231017 | 092900 | 96405300 | 5010 | 5010 | 5010 | 5010 | 3 |
| 608 | 20231017 | 092800 | 96390270 | 5010 | 5000 | 5010 | 5000 | 21 |
| 609 | 20231017 | 092700 | 96285090 | 5000 | 5010 | 5010 | 5000 | 127 |
| 610 | 20231017 | 092600 | 95648880 | 5000 | 5010 | 5010 | 5000 | 367 |
| 611 | 20231017 | 092500 | 93811900 | 5010 | 5020 | 5020 | 5010 | 7 |
| 612 | 20231017 | 092400 | 93776780 | 5020 | 5020 | 5030 | 5020 | 689 |
| 613 | 20231017 | 092300 | 90316990 | 5030 | 5000 | 5030 | 5000 | 802 |
| 614 | 20231017 | 092200 | 86291990 | 5000 | 5000 | 5000 | 4995 | 6 |
| 615 | 20231017 | 092100 | 86261995 | 4995 | 5020 | 5020 | 4995 | 56 |
| 616 | 20231017 | 092000 | 85980900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 617 | 20231017 | 091900 | 85980900 | 5020 | 5020 | 5020 | 5020 | 249 |
| 618 | 20231017 | 091800 | 84730920 | 5010 | 5000 | 5010 | 4990 | 64 |
| 619 | 20231017 | 091700 | 84410630 | 5010 | 4995 | 5010 | 4995 | 503 |
| 620 | 20231017 | 091600 | 81895715 | 4990 | 4985 | 4995 | 4985 | 1313 |
| 621 | 20231017 | 091500 | 75346230 | 4985 | 4960 | 4985 | 4960 | 979 |
| 622 | 20231017 | 091400 | 70473375 | 4960 | 4965 | 4965 | 4960 | 49 |
| 623 | 20231017 | 091300 | 70230095 | 4965 | 4965 | 4975 | 4960 | 220 |
| 624 | 20231017 | 091200 | 69136710 | 4975 | 4965 | 4980 | 4965 | 1008 |
| 625 | 20231017 | 091100 | 64121890 | 4955 | 4945 | 4970 | 4945 | 8 |
| 626 | 20231017 | 091000 | 64082200 | 4980 | 4970 | 4980 | 4935 | 2012 |
| 627 | 20231017 | 090900 | 54137400 | 4970 | 4975 | 4975 | 4970 | 412 |
| 628 | 20231017 | 090800 | 52087750 | 4980 | 4975 | 4980 | 4975 | 66 |
| 629 | 20231017 | 090700 | 51759365 | 4975 | 4980 | 4985 | 4970 | 20 |
| 630 | 20231017 | 090600 | 51659820 | 4980 | 4980 | 4980 | 4970 | 640 |
| 631 | 20231017 | 090500 | 48475745 | 4975 | 4975 | 4975 | 4975 | 9 |
| 632 | 20231017 | 090400 | 48430970 | 4975 | 4970 | 4975 | 4965 | 57 |
| 633 | 20231017 | 090300 | 48147575 | 4985 | 4995 | 4995 | 4970 | 900 |
| 634 | 20231017 | 090200 | 43673765 | 4975 | 4950 | 4995 | 4950 | 515 |
| 635 | 20231017 | 090100 | 41102605 | 4955 | 4945 | 4955 | 4940 | 40 |
| 636 | 20231017 | 090000 | 40904555 | 4945 | 4930 | 4945 | 4930 | 8297 |