32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 3 | 20231106 | 194700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20231106 | 194600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20231106 | 194500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20231106 | 194400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20231106 | 194300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20231106 | 194200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20231106 | 194100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20231106 | 194000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20231106 | 193900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20231106 | 193800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20231106 | 193700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20231106 | 193600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20231106 | 193500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20231106 | 193400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20231106 | 193300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20231106 | 193200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20231106 | 193100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20231106 | 193000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20231106 | 192900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20231106 | 192800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20231106 | 192700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20231106 | 192600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20231106 | 192500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20231106 | 192400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20231106 | 192300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20231106 | 192200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20231106 | 192100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20231106 | 192000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20231106 | 191900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20231106 | 191800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 33 | 20231106 | 191700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20231106 | 191600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20231106 | 191500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20231106 | 191400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20231106 | 191300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20231106 | 191200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20231106 | 191100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20231106 | 191000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20231106 | 190900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20231106 | 190800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20231106 | 190700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20231106 | 190600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20231106 | 190500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20231106 | 190400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20231106 | 190300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20231106 | 190200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20231106 | 190100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20231106 | 190000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20231106 | 185900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20231106 | 185800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20231106 | 185700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20231106 | 185600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20231106 | 185500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20231106 | 185400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20231106 | 185300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20231106 | 185200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20231106 | 185100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20231106 | 185000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20231106 | 184900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20231106 | 184800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 63 | 20231106 | 184700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20231106 | 184600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20231106 | 184500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20231106 | 184400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20231106 | 184300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20231106 | 184200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20231106 | 184100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20231106 | 184000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20231106 | 183900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20231106 | 183800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20231106 | 183700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20231106 | 183600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20231106 | 183500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20231106 | 183400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20231106 | 183300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20231106 | 183200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20231106 | 183100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20231106 | 183000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20231106 | 182900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20231106 | 182800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20231106 | 182700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20231106 | 182600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20231106 | 182500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20231106 | 182400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20231106 | 182300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20231106 | 182200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20231106 | 182100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20231106 | 182000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20231106 | 181900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20231106 | 181800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 93 | 20231106 | 181700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20231106 | 181600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20231106 | 181500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20231106 | 181400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20231106 | 181300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20231106 | 181200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20231106 | 181100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20231106 | 181000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20231106 | 180900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20231106 | 180800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20231106 | 180700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20231106 | 180600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20231106 | 180500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20231106 | 180400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20231106 | 180300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20231106 | 180200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20231106 | 180100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20231106 | 180000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20231106 | 175900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20231106 | 175800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20231106 | 175700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20231106 | 175600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20231106 | 175500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20231106 | 175400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20231106 | 175300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20231106 | 175200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20231106 | 175100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20231106 | 175000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20231106 | 174900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20231106 | 174800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 123 | 20231106 | 174700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20231106 | 174600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20231106 | 174500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20231106 | 174400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20231106 | 174300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20231106 | 174200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20231106 | 174100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20231106 | 174000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20231106 | 173900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20231106 | 173800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20231106 | 173700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20231106 | 173600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20231106 | 173500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20231106 | 173400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20231106 | 173300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20231106 | 173200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20231106 | 173100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20231106 | 173000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20231106 | 172900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20231106 | 172800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20231106 | 172700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20231106 | 172600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20231106 | 172500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20231106 | 172400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20231106 | 172300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20231106 | 172200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20231106 | 172100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20231106 | 172000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20231106 | 171900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20231106 | 171800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 153 | 20231106 | 171700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20231106 | 171600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20231106 | 171500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20231106 | 171400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20231106 | 171300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20231106 | 171200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20231106 | 171100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20231106 | 171000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20231106 | 170900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20231106 | 170800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20231106 | 170700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20231106 | 170600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20231106 | 170500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20231106 | 170400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20231106 | 170300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20231106 | 170200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20231106 | 170100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20231106 | 170000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20231106 | 165900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20231106 | 165800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20231106 | 165700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20231106 | 165600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20231106 | 165500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20231106 | 165400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20231106 | 165300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20231106 | 165200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20231106 | 165100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20231106 | 165000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20231106 | 164900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20231106 | 164800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 183 | 20231106 | 164700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20231106 | 164600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20231106 | 164500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20231106 | 164400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20231106 | 164300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20231106 | 164200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20231106 | 164100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20231106 | 164000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20231106 | 163900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20231106 | 163800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20231106 | 163700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20231106 | 163600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20231106 | 163500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20231106 | 163400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20231106 | 163300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20231106 | 163200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20231106 | 163100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20231106 | 163000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20231106 | 162900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20231106 | 162800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20231106 | 162700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20231106 | 162600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20231106 | 162500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20231106 | 162400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20231106 | 162300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20231106 | 162200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20231106 | 162100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20231106 | 162000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20231106 | 161900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20231106 | 161800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 213 | 20231106 | 161700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20231106 | 161600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20231106 | 161500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20231106 | 161400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20231106 | 161300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20231106 | 161200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20231106 | 161100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20231106 | 161000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20231106 | 160900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20231106 | 160800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20231106 | 160700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20231106 | 160600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20231106 | 160500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20231106 | 160400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20231106 | 160300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20231106 | 160200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20231106 | 160100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20231106 | 160000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20231106 | 155900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20231106 | 155800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20231106 | 155700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20231106 | 155600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20231106 | 155500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20231106 | 155400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20231106 | 155300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20231106 | 155200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20231106 | 155100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20231106 | 155000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20231106 | 154900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20231106 | 154800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 243 | 20231106 | 154700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20231106 | 154600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20231106 | 154500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20231106 | 154400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20231106 | 154300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20231106 | 154200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20231106 | 154100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20231106 | 154000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20231106 | 153900 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20231106 | 153800 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20231106 | 153700 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20231106 | 153600 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20231106 | 153500 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20231106 | 153400 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20231106 | 153300 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20231106 | 153200 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20231106 | 153100 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20231106 | 153000 | 2573286300 | 4515 | 4515 | 4515 | 4515 | 3230 |
| 261 | 20231106 | 152900 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 262 | 20231106 | 152800 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 263 | 20231106 | 152700 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 264 | 20231106 | 152600 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 265 | 20231106 | 152500 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 266 | 20231106 | 152400 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 267 | 20231106 | 152300 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 268 | 20231106 | 152200 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 269 | 20231106 | 152100 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 270 | 20231106 | 152000 | 2558702850 | 4525 | 4525 | 4525 | 4525 | 0 |
| 271 | 20231106 | 151900 | 2558702850 | 4525 | 4525 | 4525 | 4520 | 712 |
| 272 | 20231106 | 151800 | 2555482325 | 4520 | 4525 | 4525 | 4520 | 66 |
| 273 | 20231106 | 151700 | 2555183765 | 4525 | 4525 | 4525 | 4515 | 11 |
| 274 | 20231106 | 151600 | 2555134070 | 4520 | 4520 | 4520 | 4520 | 651 |
| 275 | 20231106 | 151500 | 2552191550 | 4530 | 4525 | 4530 | 4520 | 728 |
| 276 | 20231106 | 151400 | 2548897705 | 4520 | 4510 | 4520 | 4500 | 3409 |
| 277 | 20231106 | 151300 | 2533513255 | 4500 | 4500 | 4510 | 4500 | 11 |
| 278 | 20231106 | 151200 | 2533463735 | 4500 | 4500 | 4510 | 4500 | 226 |
| 279 | 20231106 | 151100 | 2532446705 | 4510 | 4500 | 4510 | 4500 | 8 |
| 280 | 20231106 | 151000 | 2532410695 | 4510 | 4495 | 4510 | 4495 | 8 |
| 281 | 20231106 | 150900 | 2532374690 | 4510 | 4510 | 4510 | 4510 | 87 |
| 282 | 20231106 | 150800 | 2531982320 | 4510 | 4510 | 4510 | 4510 | 1 |
| 283 | 20231106 | 150700 | 2531977810 | 4515 | 4510 | 4515 | 4490 | 989 |
| 284 | 20231106 | 150600 | 2527519705 | 4510 | 4500 | 4510 | 4500 | 65 |
| 285 | 20231106 | 150500 | 2527226875 | 4500 | 4510 | 4510 | 4500 | 173 |
| 286 | 20231106 | 150400 | 2526446705 | 4510 | 4500 | 4515 | 4500 | 302 |
| 287 | 20231106 | 150300 | 2525084580 | 4510 | 4495 | 4515 | 4495 | 792 |
| 288 | 20231106 | 150200 | 2521514015 | 4495 | 4495 | 4495 | 4485 | 457 |
| 289 | 20231106 | 150100 | 2519460450 | 4480 | 4475 | 4480 | 4475 | 59 |
| 290 | 20231106 | 150000 | 2519196340 | 4490 | 4470 | 4490 | 4470 | 1449 |
| 291 | 20231106 | 145900 | 2512708785 | 4470 | 4470 | 4475 | 4470 | 2276 |
| 292 | 20231106 | 145800 | 2502531070 | 4470 | 4470 | 4475 | 4470 | 814 |
| 293 | 20231106 | 145700 | 2498891990 | 4470 | 4470 | 4480 | 4470 | 638 |
| 294 | 20231106 | 145600 | 2496039580 | 4470 | 4480 | 4480 | 4470 | 2476 |
| 295 | 20231106 | 145500 | 2484967955 | 4475 | 4470 | 4480 | 4470 | 1242 |
| 296 | 20231106 | 145400 | 2479410655 | 4470 | 4470 | 4475 | 4470 | 796 |
| 297 | 20231106 | 145300 | 2475851955 | 4470 | 4475 | 4475 | 4470 | 2043 |
| 298 | 20231106 | 145200 | 2466718005 | 4470 | 4470 | 4475 | 4470 | 1441 |
| 299 | 20231106 | 145100 | 2460276250 | 4470 | 4470 | 4475 | 4470 | 1306 |
| 300 | 20231106 | 145000 | 2454437555 | 4470 | 4465 | 4475 | 4465 | 1271 |
| 301 | 20231106 | 144900 | 2448757830 | 4465 | 4470 | 4475 | 4465 | 1874 |
| 302 | 20231106 | 144800 | 2440382145 | 4470 | 4470 | 4475 | 4470 | 1361 |
| 303 | 20231106 | 144700 | 2434297990 | 4470 | 4470 | 4470 | 4465 | 1049 |
| 304 | 20231106 | 144600 | 2429612380 | 4470 | 4465 | 4470 | 4465 | 1846 |
| 305 | 20231106 | 144500 | 2421369050 | 4465 | 4465 | 4475 | 4465 | 1394 |
| 306 | 20231106 | 144400 | 2415143855 | 4465 | 4465 | 4470 | 4465 | 785 |
| 307 | 20231106 | 144300 | 2411638735 | 4465 | 4470 | 4470 | 4465 | 2508 |
| 308 | 20231106 | 144200 | 2400438690 | 4470 | 4470 | 4475 | 4470 | 763 |
| 309 | 20231106 | 144100 | 2397027835 | 4470 | 4475 | 4480 | 4470 | 1101 |
| 310 | 20231106 | 144000 | 2392105345 | 4470 | 4465 | 4475 | 4465 | 1972 |
| 311 | 20231106 | 143900 | 2383296945 | 4465 | 4470 | 4475 | 4465 | 1164 |
| 312 | 20231106 | 143800 | 2378095960 | 4470 | 4470 | 4470 | 4460 | 1665 |
| 313 | 20231106 | 143700 | 2370661845 | 4465 | 4460 | 4470 | 4460 | 1820 |
| 314 | 20231106 | 143600 | 2362539555 | 4460 | 4460 | 4465 | 4460 | 1430 |
| 315 | 20231106 | 143500 | 2356161750 | 4460 | 4460 | 4465 | 4460 | 1265 |
| 316 | 20231106 | 143400 | 2350519315 | 4460 | 4465 | 4465 | 4460 | 1407 |
| 317 | 20231106 | 143300 | 2344242425 | 4460 | 4465 | 4465 | 4460 | 1824 |
| 318 | 20231106 | 143200 | 2336106595 | 4465 | 4465 | 4470 | 4460 | 909 |
| 319 | 20231106 | 143100 | 2332048525 | 4465 | 4465 | 4470 | 4460 | 1751 |
| 320 | 20231106 | 143000 | 2324235665 | 4465 | 4465 | 4465 | 4460 | 1802 |
| 321 | 20231106 | 142900 | 2316189790 | 4465 | 4470 | 4475 | 4465 | 964 |
| 322 | 20231106 | 142800 | 2311883815 | 4470 | 4470 | 4475 | 4470 | 1434 |
| 323 | 20231106 | 142700 | 2305473245 | 4470 | 4465 | 4470 | 4465 | 2021 |
| 324 | 20231106 | 142600 | 2296446990 | 4465 | 4465 | 4470 | 4465 | 1544 |
| 325 | 20231106 | 142500 | 2289552540 | 4465 | 4465 | 4465 | 4465 | 727 |
| 326 | 20231106 | 142400 | 2286306485 | 4465 | 4465 | 4470 | 4465 | 1488 |
| 327 | 20231106 | 142300 | 2279662465 | 4465 | 4465 | 4470 | 4465 | 2523 |
| 328 | 20231106 | 142200 | 2268395765 | 4465 | 4465 | 4470 | 4465 | 914 |
| 329 | 20231106 | 142100 | 2264311780 | 4465 | 4470 | 4475 | 4465 | 1772 |
| 330 | 20231106 | 142000 | 2256396830 | 4470 | 4465 | 4470 | 4460 | 2024 |
| 331 | 20231106 | 141900 | 2247360775 | 4465 | 4470 | 4470 | 4465 | 1014 |
| 332 | 20231106 | 141800 | 2242832765 | 4465 | 4465 | 4470 | 4465 | 1363 |
| 333 | 20231106 | 141700 | 2236746470 | 4465 | 4465 | 4470 | 4460 | 1476 |
| 334 | 20231106 | 141600 | 2230155765 | 4465 | 4465 | 4470 | 4460 | 2019 |
| 335 | 20231106 | 141500 | 2221141435 | 4465 | 4465 | 4470 | 4465 | 1027 |
| 336 | 20231106 | 141400 | 2216555850 | 4465 | 4465 | 4465 | 4460 | 1545 |
| 337 | 20231106 | 141300 | 2209662415 | 4460 | 4465 | 4470 | 4460 | 1757 |
| 338 | 20231106 | 141200 | 2201819650 | 4465 | 4460 | 4470 | 4460 | 874 |
| 339 | 20231106 | 141100 | 2197918790 | 4460 | 4465 | 4465 | 4460 | 2513 |
| 340 | 20231106 | 141000 | 2186708080 | 4465 | 4465 | 4470 | 4460 | 2915 |
| 341 | 20231106 | 140900 | 2173694180 | 4465 | 4475 | 4475 | 4465 | 4694 |
| 342 | 20231106 | 140800 | 2152733645 | 4470 | 4465 | 4475 | 4465 | 2320 |
| 343 | 20231106 | 140700 | 2142363505 | 4470 | 4465 | 4470 | 4465 | 2094 |
| 344 | 20231106 | 140600 | 2133008345 | 4465 | 4465 | 4470 | 4465 | 1096 |
| 345 | 20231106 | 140500 | 2128114695 | 4465 | 4470 | 4470 | 4465 | 2917 |
| 346 | 20231106 | 140400 | 2115085735 | 4470 | 4470 | 4475 | 4465 | 2562 |
| 347 | 20231106 | 140300 | 2103635850 | 4470 | 4470 | 4470 | 4465 | 2845 |
| 348 | 20231106 | 140200 | 2090919910 | 4470 | 4470 | 4475 | 4470 | 3223 |
| 349 | 20231106 | 140100 | 2076512615 | 4470 | 4475 | 4480 | 4470 | 1608 |
| 350 | 20231106 | 140000 | 2069324145 | 4470 | 4475 | 4480 | 4465 | 1568 |
| 351 | 20231106 | 135900 | 2062315810 | 4470 | 4470 | 4480 | 4465 | 907 |
| 352 | 20231106 | 135800 | 2058260695 | 4465 | 4480 | 4485 | 4465 | 16307 |
| 353 | 20231106 | 135700 | 1985291045 | 4480 | 4480 | 4485 | 4480 | 1136 |
| 354 | 20231106 | 135600 | 1980201670 | 4480 | 4485 | 4485 | 4480 | 1278 |
| 355 | 20231106 | 135500 | 1974476050 | 4485 | 4485 | 4485 | 4480 | 2342 |
| 356 | 20231106 | 135400 | 1963980975 | 4485 | 4485 | 4490 | 4480 | 869 |
| 357 | 20231106 | 135300 | 1960086760 | 4485 | 4480 | 4485 | 4475 | 1213 |
| 358 | 20231106 | 135200 | 1954653230 | 4480 | 4480 | 4485 | 4480 | 1675 |
| 359 | 20231106 | 135100 | 1947148420 | 4480 | 4480 | 4485 | 4480 | 1722 |
| 360 | 20231106 | 135000 | 1939433070 | 4480 | 4475 | 4490 | 4475 | 1427 |
| 361 | 20231106 | 134900 | 1933038845 | 4480 | 4480 | 4480 | 4475 | 1165 |
| 362 | 20231106 | 134800 | 1927819650 | 4480 | 4485 | 4490 | 4480 | 1779 |
| 363 | 20231106 | 134700 | 1919848485 | 4485 | 4485 | 4485 | 4480 | 1227 |
| 364 | 20231106 | 134600 | 1914348485 | 4485 | 4480 | 4485 | 4480 | 1215 |
| 365 | 20231106 | 134500 | 1908903920 | 4480 | 4485 | 4485 | 4480 | 1892 |
| 366 | 20231106 | 134400 | 1900424405 | 4485 | 4480 | 4490 | 4480 | 1333 |
| 367 | 20231106 | 134300 | 1894446215 | 4480 | 4480 | 4485 | 4480 | 1433 |
| 368 | 20231106 | 134200 | 1888025635 | 4480 | 4485 | 4495 | 4480 | 1634 |
| 369 | 20231106 | 134100 | 1880699980 | 4485 | 4485 | 4490 | 4480 | 1335 |
| 370 | 20231106 | 134000 | 1874712330 | 4480 | 4490 | 4490 | 4480 | 1404 |
| 371 | 20231106 | 133900 | 1868414460 | 4485 | 4490 | 4490 | 4485 | 1636 |
| 372 | 20231106 | 133800 | 1861076845 | 4490 | 4490 | 4495 | 4485 | 1430 |
| 373 | 20231106 | 133700 | 1854662445 | 4485 | 4490 | 4490 | 4485 | 1178 |
| 374 | 20231106 | 133600 | 1849377845 | 4490 | 4490 | 4490 | 4490 | 1533 |
| 375 | 20231106 | 133500 | 1842494675 | 4490 | 4500 | 4510 | 4490 | 1648 |
| 376 | 20231106 | 133400 | 1835089770 | 4500 | 4490 | 4500 | 4490 | 888 |
| 377 | 20231106 | 133300 | 1831099675 | 4490 | 4495 | 4495 | 4490 | 1706 |
| 378 | 20231106 | 133200 | 1823439155 | 4490 | 4500 | 4500 | 4490 | 1939 |
| 379 | 20231106 | 133100 | 1814728620 | 4495 | 4495 | 4500 | 4495 | 1088 |
| 380 | 20231106 | 133000 | 1809837935 | 4495 | 4500 | 4500 | 4495 | 910 |
| 381 | 20231106 | 132900 | 1805746375 | 4495 | 4495 | 4500 | 4495 | 2364 |
| 382 | 20231106 | 132800 | 1795119485 | 4495 | 4500 | 4500 | 4495 | 894 |
| 383 | 20231106 | 132700 | 1791098495 | 4500 | 4500 | 4500 | 4500 | 1290 |
| 384 | 20231106 | 132600 | 1785293495 | 4500 | 4500 | 4500 | 4495 | 2015 |
| 385 | 20231106 | 132500 | 1776226000 | 4500 | 4500 | 4510 | 4500 | 1149 |
| 386 | 20231106 | 132400 | 1771050945 | 4500 | 4500 | 4505 | 4500 | 1120 |
| 387 | 20231106 | 132300 | 1766010655 | 4505 | 4500 | 4505 | 4495 | 1931 |
| 388 | 20231106 | 132200 | 1757322345 | 4500 | 4510 | 4515 | 4500 | 1869 |
| 389 | 20231106 | 132100 | 1748908010 | 4510 | 4500 | 4510 | 4495 | 1156 |
| 390 | 20231106 | 132000 | 1743705435 | 4500 | 4500 | 4510 | 4490 | 1774 |
| 391 | 20231106 | 131900 | 1735718240 | 4500 | 4490 | 4510 | 4490 | 2346 |
| 392 | 20231106 | 131800 | 1725171365 | 4490 | 4490 | 4495 | 4490 | 920 |
| 393 | 20231106 | 131700 | 1721040165 | 4490 | 4490 | 4495 | 4490 | 1462 |
| 394 | 20231106 | 131600 | 1714475745 | 4490 | 4490 | 4490 | 4490 | 1847 |
| 395 | 20231106 | 131500 | 1706182715 | 4490 | 4490 | 4490 | 4490 | 1575 |
| 396 | 20231106 | 131400 | 1699110965 | 4495 | 4485 | 4495 | 4485 | 960 |
| 397 | 20231106 | 131300 | 1694801605 | 4485 | 4485 | 4490 | 4485 | 1814 |
| 398 | 20231106 | 131200 | 1686663305 | 4485 | 4485 | 4495 | 4485 | 1300 |
| 399 | 20231106 | 131100 | 1680832475 | 4485 | 4485 | 4490 | 4485 | 1289 |
| 400 | 20231106 | 131000 | 1675051260 | 4485 | 4485 | 4485 | 4480 | 2037 |
| 401 | 20231106 | 130900 | 1665919080 | 4485 | 4480 | 4490 | 4480 | 1101 |
| 402 | 20231106 | 130800 | 1660982505 | 4485 | 4480 | 4485 | 4480 | 1653 |
| 403 | 20231106 | 130700 | 1653577060 | 4480 | 4485 | 4485 | 4480 | 1522 |
| 404 | 20231106 | 130600 | 1646757295 | 4485 | 4480 | 4485 | 4480 | 1511 |
| 405 | 20231106 | 130500 | 1639985775 | 4480 | 4480 | 4485 | 4475 | 2385 |
| 406 | 20231106 | 130400 | 1629300665 | 4480 | 4480 | 4485 | 4475 | 1545 |
| 407 | 20231106 | 130300 | 1622381110 | 4475 | 4480 | 4485 | 4475 | 1889 |
| 408 | 20231106 | 130200 | 1613923555 | 4480 | 4485 | 4485 | 4480 | 9526 |
| 409 | 20231106 | 130100 | 1571244595 | 4485 | 4485 | 4485 | 4480 | 1576 |
| 410 | 20231106 | 130000 | 1564178680 | 4485 | 4485 | 4485 | 4480 | 2165 |
| 411 | 20231106 | 125900 | 1554474285 | 4485 | 4485 | 4490 | 4480 | 1389 |
| 412 | 20231106 | 125800 | 1548245860 | 4485 | 4480 | 4485 | 4480 | 1513 |
| 413 | 20231106 | 125700 | 1541466680 | 4480 | 4485 | 4490 | 4480 | 1887 |
| 414 | 20231106 | 125600 | 1533005485 | 4485 | 4485 | 4490 | 4485 | 1164 |
| 415 | 20231106 | 125500 | 1527784765 | 4485 | 4490 | 4490 | 4485 | 1348 |
| 416 | 20231106 | 125400 | 1521736295 | 4490 | 4485 | 4490 | 4480 | 4074 |
| 417 | 20231106 | 125300 | 1503466840 | 4485 | 4490 | 4490 | 4480 | 1843 |
| 418 | 20231106 | 125200 | 1495202330 | 4485 | 4485 | 4490 | 4480 | 2446 |
| 419 | 20231106 | 125100 | 1484238135 | 4485 | 4485 | 4485 | 4480 | 1855 |
| 420 | 20231106 | 125000 | 1475925030 | 4485 | 4485 | 4490 | 4480 | 2130 |
| 421 | 20231106 | 124900 | 1466379380 | 4480 | 4480 | 4485 | 4480 | 1412 |
| 422 | 20231106 | 124800 | 1460053235 | 4480 | 4485 | 4490 | 4480 | 1339 |
| 423 | 20231106 | 124700 | 1454049045 | 4485 | 4485 | 4485 | 4480 | 1799 |
| 424 | 20231106 | 124600 | 1445982335 | 4485 | 4485 | 4490 | 4480 | 1324 |
| 425 | 20231106 | 124500 | 1440046380 | 4485 | 4485 | 4485 | 4480 | 2191 |
| 426 | 20231106 | 124400 | 1430223760 | 4485 | 4500 | 4500 | 4485 | 7629 |
| 427 | 20231106 | 124300 | 1395904895 | 4500 | 4500 | 4505 | 4500 | 1090 |
| 428 | 20231106 | 124200 | 1390998360 | 4505 | 4500 | 4505 | 4500 | 1860 |
| 429 | 20231106 | 124100 | 1382628280 | 4500 | 4500 | 4505 | 4500 | 1684 |
| 430 | 20231106 | 124000 | 1375049540 | 4500 | 4505 | 4510 | 4500 | 1200 |
| 431 | 20231106 | 123900 | 1369647320 | 4505 | 4505 | 4505 | 4500 | 1683 |
| 432 | 20231106 | 123800 | 1362067735 | 4505 | 4505 | 4510 | 4505 | 1605 |
| 433 | 20231106 | 123700 | 1354836700 | 4505 | 4510 | 4510 | 4505 | 1255 |
| 434 | 20231106 | 123600 | 1349182080 | 4510 | 4505 | 4510 | 4505 | 1526 |
| 435 | 20231106 | 123500 | 1342306925 | 4510 | 4505 | 4510 | 4505 | 1735 |
| 436 | 20231106 | 123400 | 1334489950 | 4505 | 4505 | 4510 | 4505 | 1443 |
| 437 | 20231106 | 123300 | 1327988085 | 4505 | 4505 | 4510 | 4500 | 1080 |
| 438 | 20231106 | 123200 | 1323122250 | 4505 | 4510 | 4510 | 4500 | 4199 |
| 439 | 20231106 | 123100 | 1304204300 | 4515 | 4510 | 4515 | 4505 | 1071 |
| 440 | 20231106 | 123000 | 1299378310 | 4510 | 4510 | 4515 | 4510 | 2201 |
| 441 | 20231106 | 122900 | 1289450005 | 4510 | 4510 | 4510 | 4510 | 1359 |
| 442 | 20231106 | 122800 | 1283320915 | 4515 | 4515 | 4515 | 4505 | 3544 |
| 443 | 20231106 | 122700 | 1267337075 | 4515 | 4515 | 4515 | 4510 | 1345 |
| 444 | 20231106 | 122600 | 1261268140 | 4510 | 4515 | 4520 | 4505 | 837 |
| 445 | 20231106 | 122500 | 1257492145 | 4515 | 4515 | 4515 | 4510 | 2621 |
| 446 | 20231106 | 122400 | 1245663070 | 4515 | 4510 | 4520 | 4510 | 1279 |
| 447 | 20231106 | 122300 | 1239889065 | 4515 | 4505 | 4515 | 4505 | 1221 |
| 448 | 20231106 | 122200 | 1234380075 | 4510 | 4510 | 4510 | 4505 | 2777 |
| 449 | 20231106 | 122100 | 1221865180 | 4510 | 4510 | 4520 | 4505 | 1409 |
| 450 | 20231106 | 122000 | 1215512875 | 4505 | 4535 | 4535 | 4505 | 13906 |
| 451 | 20231106 | 121900 | 1152532350 | 4535 | 4540 | 4540 | 4535 | 3835 |
| 452 | 20231106 | 121800 | 1135126340 | 4540 | 4540 | 4545 | 4540 | 1436 |
| 453 | 20231106 | 121700 | 1128604590 | 4540 | 4540 | 4545 | 4540 | 1143 |
| 454 | 20231106 | 121600 | 1123414845 | 4540 | 4540 | 4540 | 4540 | 947 |
| 455 | 20231106 | 121500 | 1119115465 | 4540 | 4540 | 4545 | 4540 | 2500 |
| 456 | 20231106 | 121400 | 1107759970 | 4540 | 4545 | 4545 | 4540 | 1584 |
| 457 | 20231106 | 121300 | 1100560745 | 4550 | 4540 | 4550 | 4540 | 528 |
| 458 | 20231106 | 121200 | 1098163035 | 4540 | 4550 | 4550 | 4540 | 1167 |
| 459 | 20231106 | 121100 | 1092860255 | 4550 | 4545 | 4550 | 4545 | 814 |
| 460 | 20231106 | 121000 | 1089160460 | 4540 | 4545 | 4555 | 4540 | 952 |
| 461 | 20231106 | 120900 | 1084834645 | 4545 | 4545 | 4545 | 4540 | 1238 |
| 462 | 20231106 | 120800 | 1079211410 | 4545 | 4545 | 4545 | 4545 | 697 |
| 463 | 20231106 | 120700 | 1076043545 | 4545 | 4545 | 4545 | 4540 | 2196 |
| 464 | 20231106 | 120600 | 1066069300 | 4545 | 4545 | 4545 | 4540 | 1426 |
| 465 | 20231106 | 120500 | 1059592460 | 4545 | 4550 | 4550 | 4545 | 744 |
| 466 | 20231106 | 120400 | 1056210895 | 4545 | 4550 | 4550 | 4540 | 560 |
| 467 | 20231106 | 120300 | 1053666960 | 4545 | 4545 | 4550 | 4540 | 1498 |
| 468 | 20231106 | 120200 | 1046861565 | 4545 | 4545 | 4545 | 4545 | 711 |
| 469 | 20231106 | 120100 | 1043630070 | 4550 | 4540 | 4550 | 4540 | 1581 |
| 470 | 20231106 | 120000 | 1036441900 | 4540 | 4545 | 4545 | 4540 | 946 |
| 471 | 20231106 | 115900 | 1032144670 | 4545 | 4545 | 4555 | 4545 | 1076 |
| 472 | 20231106 | 115800 | 1027254090 | 4545 | 4540 | 4545 | 4540 | 1087 |
| 473 | 20231106 | 115700 | 1022316640 | 4545 | 4550 | 4550 | 4545 | 628 |
| 474 | 20231106 | 115600 | 1019461880 | 4545 | 4545 | 4545 | 4545 | 1257 |
| 475 | 20231106 | 115500 | 1013748815 | 4545 | 4540 | 4545 | 4540 | 1023 |
| 476 | 20231106 | 115400 | 1009101225 | 4540 | 4545 | 4550 | 4540 | 658 |
| 477 | 20231106 | 115300 | 1006112120 | 4545 | 4545 | 4550 | 4545 | 1403 |
| 478 | 20231106 | 115200 | 999735230 | 4545 | 4550 | 4550 | 4545 | 759 |
| 479 | 20231106 | 115100 | 996283155 | 4550 | 4545 | 4555 | 4545 | 604 |
| 480 | 20231106 | 115000 | 993532855 | 4545 | 4540 | 4545 | 4540 | 1665 |
| 481 | 20231106 | 114900 | 985972790 | 4540 | 4540 | 4540 | 4540 | 911 |
| 482 | 20231106 | 114800 | 981836850 | 4540 | 4545 | 4545 | 4540 | 647 |
| 483 | 20231106 | 114700 | 978896750 | 4545 | 4545 | 4545 | 4545 | 1016 |
| 484 | 20231106 | 114600 | 974279030 | 4545 | 4545 | 4550 | 4545 | 1637 |
| 485 | 20231106 | 114500 | 966834275 | 4545 | 4545 | 4560 | 4545 | 618 |
| 486 | 20231106 | 114400 | 964023300 | 4545 | 4550 | 4550 | 4545 | 811 |
| 487 | 20231106 | 114300 | 960337025 | 4545 | 4545 | 4550 | 4545 | 1006 |
| 488 | 20231106 | 114200 | 955764680 | 4545 | 4555 | 4555 | 4545 | 1177 |
| 489 | 20231106 | 114100 | 950409755 | 4555 | 4555 | 4560 | 4555 | 678 |
| 490 | 20231106 | 114000 | 947321390 | 4555 | 4560 | 4560 | 4555 | 1192 |
| 491 | 20231106 | 113900 | 941891675 | 4555 | 4555 | 4555 | 4555 | 768 |
| 492 | 20231106 | 113800 | 938393435 | 4555 | 4560 | 4560 | 4555 | 907 |
| 493 | 20231106 | 113700 | 934261800 | 4555 | 4560 | 4560 | 4555 | 1505 |
| 494 | 20231106 | 113600 | 927404650 | 4560 | 4555 | 4560 | 4555 | 557 |
| 495 | 20231106 | 113500 | 924867405 | 4555 | 4545 | 4555 | 4545 | 978 |
| 496 | 20231106 | 113400 | 920417205 | 4545 | 4550 | 4550 | 4545 | 1714 |
| 497 | 20231106 | 113300 | 912622795 | 4550 | 4550 | 4550 | 4550 | 580 |
| 498 | 20231106 | 113200 | 909983795 | 4550 | 4550 | 4555 | 4550 | 1049 |
| 499 | 20231106 | 113100 | 905209620 | 4555 | 4550 | 4555 | 4550 | 1561 |
| 500 | 20231106 | 113000 | 898106545 | 4550 | 4555 | 4555 | 4550 | 445 |
| 501 | 20231106 | 112900 | 896081695 | 4550 | 4555 | 4555 | 4550 | 1143 |
| 502 | 20231106 | 112800 | 890878935 | 4555 | 4550 | 4560 | 4550 | 654 |
| 503 | 20231106 | 112700 | 887900675 | 4550 | 4550 | 4550 | 4550 | 1414 |
| 504 | 20231106 | 112600 | 881466975 | 4550 | 4550 | 4550 | 4550 | 862 |
| 505 | 20231106 | 112500 | 877544875 | 4550 | 4550 | 4555 | 4545 | 719 |
| 506 | 20231106 | 112400 | 874274080 | 4550 | 4555 | 4555 | 4550 | 1559 |
| 507 | 20231106 | 112300 | 867179020 | 4555 | 4550 | 4555 | 4550 | 976 |
| 508 | 20231106 | 112200 | 862737235 | 4550 | 4550 | 4555 | 4550 | 659 |
| 509 | 20231106 | 112100 | 859737690 | 4550 | 4550 | 4550 | 4550 | 1153 |
| 510 | 20231106 | 112000 | 854491540 | 4550 | 4550 | 4555 | 4550 | 1196 |
| 511 | 20231106 | 111900 | 849049735 | 4555 | 4550 | 4555 | 4550 | 814 |
| 512 | 20231106 | 111800 | 845345885 | 4550 | 4545 | 4550 | 4545 | 1321 |
| 513 | 20231106 | 111700 | 839340415 | 4545 | 4545 | 4550 | 4545 | 730 |
| 514 | 20231106 | 111600 | 836021565 | 4550 | 4550 | 4555 | 4550 | 1150 |
| 515 | 20231106 | 111500 | 830788975 | 4550 | 4550 | 4550 | 4545 | 1259 |
| 516 | 20231106 | 111400 | 825065620 | 4550 | 4550 | 4550 | 4545 | 418 |
| 517 | 20231106 | 111300 | 823163905 | 4560 | 4550 | 4560 | 4545 | 1411 |
| 518 | 20231106 | 111200 | 816746445 | 4550 | 4545 | 4550 | 4545 | 947 |
| 519 | 20231106 | 111100 | 812439615 | 4545 | 4550 | 4550 | 4545 | 1030 |
| 520 | 20231106 | 111000 | 807754645 | 4545 | 4545 | 4550 | 4545 | 960 |
| 521 | 20231106 | 110900 | 803390930 | 4550 | 4550 | 4555 | 4545 | 7986 |
| 522 | 20231106 | 110800 | 767073295 | 4550 | 4555 | 4555 | 4550 | 3111 |
| 523 | 20231106 | 110700 | 752905200 | 4555 | 4560 | 4560 | 4555 | 1304 |
| 524 | 20231106 | 110600 | 746963730 | 4560 | 4565 | 4565 | 4560 | 632 |
| 525 | 20231106 | 110500 | 744081760 | 4560 | 4555 | 4560 | 4555 | 1372 |
| 526 | 20231106 | 110400 | 737830335 | 4560 | 4570 | 4575 | 4560 | 8494 |
| 527 | 20231106 | 110300 | 699023195 | 4570 | 4575 | 4575 | 4570 | 1058 |
| 528 | 20231106 | 110200 | 694188090 | 4570 | 4575 | 4580 | 4570 | 1528 |
| 529 | 20231106 | 110100 | 687197980 | 4575 | 4570 | 4575 | 4570 | 561 |
| 530 | 20231106 | 110000 | 684631470 | 4570 | 4575 | 4575 | 4570 | 1873 |
| 531 | 20231106 | 105900 | 676071695 | 4570 | 4590 | 4595 | 4570 | 10463 |
| 532 | 20231106 | 105800 | 628129265 | 4595 | 4595 | 4595 | 4590 | 486 |
| 533 | 20231106 | 105700 | 625897520 | 4595 | 4590 | 4595 | 4590 | 883 |
| 534 | 20231106 | 105600 | 621843960 | 4590 | 4590 | 4595 | 4590 | 696 |
| 535 | 20231106 | 105500 | 618648900 | 4590 | 4595 | 4595 | 4590 | 1571 |
| 536 | 20231106 | 105400 | 611437160 | 4595 | 4590 | 4595 | 4590 | 963 |
| 537 | 20231106 | 105300 | 607016465 | 4590 | 4590 | 4595 | 4590 | 457 |
| 538 | 20231106 | 105200 | 604918800 | 4590 | 4585 | 4595 | 4585 | 1955 |
| 539 | 20231106 | 105100 | 595943115 | 4585 | 4585 | 4585 | 4580 | 1089 |
| 540 | 20231106 | 105000 | 590951670 | 4585 | 4585 | 4590 | 4580 | 811 |
| 541 | 20231106 | 104900 | 587233420 | 4585 | 4585 | 4585 | 4580 | 1422 |
| 542 | 20231106 | 104800 | 580720340 | 4580 | 4580 | 4590 | 4580 | 566 |
| 543 | 20231106 | 104700 | 578127180 | 4580 | 4570 | 4580 | 4570 | 1171 |
| 544 | 20231106 | 104600 | 572765355 | 4580 | 4570 | 4580 | 4570 | 1297 |
| 545 | 20231106 | 104500 | 566837505 | 4570 | 4560 | 4570 | 4555 | 697 |
| 546 | 20231106 | 104400 | 563657295 | 4555 | 4560 | 4560 | 4555 | 1029 |
| 547 | 20231106 | 104300 | 558969875 | 4565 | 4560 | 4565 | 4555 | 1853 |
| 548 | 20231106 | 104200 | 550519285 | 4565 | 4565 | 4565 | 4565 | 441 |
| 549 | 20231106 | 104100 | 548506120 | 4565 | 4560 | 4565 | 4560 | 814 |
| 550 | 20231106 | 104000 | 544792605 | 4560 | 4560 | 4570 | 4560 | 1026 |
| 551 | 20231106 | 103900 | 540112705 | 4560 | 4565 | 4565 | 4560 | 1132 |
| 552 | 20231106 | 103800 | 534950730 | 4565 | 4555 | 4565 | 4555 | 953 |
| 553 | 20231106 | 103700 | 530608290 | 4555 | 4550 | 4560 | 4550 | 1089 |
| 554 | 20231106 | 103600 | 525649210 | 4550 | 4550 | 4555 | 4550 | 1105 |
| 555 | 20231106 | 103500 | 520617480 | 4560 | 4555 | 4560 | 4550 | 924 |
| 556 | 20231106 | 103400 | 516407730 | 4555 | 4555 | 4555 | 4555 | 386 |
| 557 | 20231106 | 103300 | 514649500 | 4555 | 4560 | 4560 | 4555 | 1416 |
| 558 | 20231106 | 103200 | 508198045 | 4560 | 4550 | 4570 | 4550 | 847 |
| 559 | 20231106 | 103100 | 504335270 | 4550 | 4555 | 4555 | 4550 | 770 |
| 560 | 20231106 | 103000 | 500830675 | 4555 | 4560 | 4560 | 4550 | 2469 |
| 561 | 20231106 | 102900 | 489590240 | 4555 | 4555 | 4555 | 4555 | 216 |
| 562 | 20231106 | 102800 | 488606360 | 4555 | 4560 | 4560 | 4555 | 556 |
| 563 | 20231106 | 102700 | 486072700 | 4555 | 4560 | 4560 | 4555 | 1387 |
| 564 | 20231106 | 102600 | 479753215 | 4560 | 4560 | 4560 | 4555 | 3809 |
| 565 | 20231106 | 102500 | 462396535 | 4560 | 4565 | 4565 | 4560 | 3385 |
| 566 | 20231106 | 102400 | 446960115 | 4565 | 4565 | 4565 | 4565 | 1680 |
| 567 | 20231106 | 102300 | 439290915 | 4565 | 4565 | 4565 | 4565 | 694 |
| 568 | 20231106 | 102200 | 436122805 | 4565 | 4570 | 4570 | 4565 | 899 |
| 569 | 20231106 | 102100 | 432018620 | 4570 | 4570 | 4570 | 4570 | 663 |
| 570 | 20231106 | 102000 | 428988710 | 4565 | 4575 | 4575 | 4565 | 774 |
| 571 | 20231106 | 101900 | 425453275 | 4570 | 4565 | 4570 | 4560 | 1140 |
| 572 | 20231106 | 101800 | 420250195 | 4565 | 4565 | 4565 | 4560 | 1223 |
| 573 | 20231106 | 101700 | 414668105 | 4565 | 4565 | 4565 | 4560 | 2184 |
| 574 | 20231106 | 101600 | 404702590 | 4565 | 4560 | 4570 | 4560 | 538 |
| 575 | 20231106 | 101500 | 402247510 | 4565 | 4570 | 4580 | 4560 | 3203 |
| 576 | 20231106 | 101400 | 387631770 | 4570 | 4565 | 4570 | 4560 | 1439 |
| 577 | 20231106 | 101300 | 381064645 | 4560 | 4565 | 4570 | 4560 | 1390 |
| 578 | 20231106 | 101200 | 374721125 | 4560 | 4565 | 4570 | 4560 | 1519 |
| 579 | 20231106 | 101100 | 367785325 | 4565 | 4565 | 4565 | 4560 | 1066 |
| 580 | 20231106 | 101000 | 362920925 | 4570 | 4565 | 4570 | 4560 | 638 |
| 581 | 20231106 | 100900 | 360008145 | 4560 | 4560 | 4565 | 4560 | 860 |
| 582 | 20231106 | 100800 | 356086355 | 4560 | 4565 | 4565 | 4560 | 1518 |
| 583 | 20231106 | 100700 | 349160455 | 4565 | 4570 | 4570 | 4565 | 880 |
| 584 | 20231106 | 100600 | 345142285 | 4575 | 4570 | 4575 | 4565 | 436 |
| 585 | 20231106 | 100500 | 343151510 | 4575 | 4565 | 4575 | 4565 | 947 |
| 586 | 20231106 | 100400 | 338826005 | 4565 | 4570 | 4570 | 4565 | 1163 |
| 587 | 20231106 | 100300 | 333514100 | 4570 | 4575 | 4575 | 4570 | 1026 |
| 588 | 20231106 | 100200 | 328820505 | 4575 | 4565 | 4575 | 4565 | 770 |
| 589 | 20231106 | 100100 | 325300820 | 4565 | 4570 | 4575 | 4565 | 3447 |
| 590 | 20231106 | 100000 | 309545585 | 4570 | 4585 | 4585 | 4570 | 2955 |
| 591 | 20231106 | 095900 | 296018565 | 4590 | 4585 | 4590 | 4585 | 740 |
| 592 | 20231106 | 095800 | 292625660 | 4585 | 4590 | 4600 | 4580 | 1077 |
| 593 | 20231106 | 095700 | 287690115 | 4585 | 4585 | 4590 | 4585 | 1309 |
| 594 | 20231106 | 095600 | 281684350 | 4585 | 4580 | 4590 | 4575 | 2428 |
| 595 | 20231106 | 095500 | 270563815 | 4585 | 4585 | 4590 | 4575 | 2800 |
| 596 | 20231106 | 095400 | 257734430 | 4580 | 4590 | 4590 | 4575 | 258 |
| 597 | 20231106 | 095300 | 256552240 | 4585 | 4570 | 4585 | 4570 | 615 |
| 598 | 20231106 | 095200 | 253738405 | 4570 | 4580 | 4580 | 4560 | 3090 |
| 599 | 20231106 | 095100 | 239625005 | 4590 | 4585 | 4590 | 4580 | 3158 |
| 600 | 20231106 | 095000 | 225150600 | 4590 | 4600 | 4600 | 4585 | 2108 |
| 601 | 20231106 | 094900 | 215475550 | 4605 | 4605 | 4605 | 4585 | 1096 |
| 602 | 20231106 | 094800 | 210444155 | 4590 | 4605 | 4610 | 4590 | 4970 |
| 603 | 20231106 | 094700 | 187591760 | 4600 | 4610 | 4625 | 4600 | 1747 |
| 604 | 20231106 | 094600 | 179530875 | 4655 | 4600 | 4655 | 4600 | 2194 |
| 605 | 20231106 | 094500 | 169382035 | 4595 | 4620 | 4620 | 4595 | 905 |
| 606 | 20231106 | 094400 | 165215595 | 4620 | 4650 | 4650 | 4620 | 11964 |
| 607 | 20231106 | 094300 | 109663955 | 4650 | 4655 | 4655 | 4650 | 448 |
| 608 | 20231106 | 094200 | 107580720 | 4655 | 4655 | 4660 | 4650 | 1526 |
| 609 | 20231106 | 094100 | 100482190 | 4655 | 4655 | 4660 | 4655 | 159 |
| 610 | 20231106 | 094000 | 99742040 | 4660 | 4660 | 4660 | 4660 | 16 |
| 611 | 20231106 | 093900 | 99667480 | 4660 | 4660 | 4665 | 4655 | 721 |
| 612 | 20231106 | 093800 | 96310755 | 4660 | 4660 | 4660 | 4660 | 1 |
| 613 | 20231106 | 093700 | 96306095 | 4660 | 4660 | 4670 | 4660 | 395 |
| 614 | 20231106 | 093600 | 94461855 | 4660 | 4660 | 4660 | 4660 | 10 |
| 615 | 20231106 | 093500 | 94415255 | 4655 | 4665 | 4665 | 4655 | 481 |
| 616 | 20231106 | 093400 | 92175420 | 4665 | 4665 | 4665 | 4665 | 322 |
| 617 | 20231106 | 093300 | 90673290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 618 | 20231106 | 093200 | 90673290 | 4665 | 4660 | 4665 | 4660 | 154 |
| 619 | 20231106 | 093100 | 89955645 | 4660 | 4650 | 4660 | 4650 | 74 |
| 620 | 20231106 | 093000 | 89611525 | 4650 | 4660 | 4660 | 4650 | 255 |
| 621 | 20231106 | 092900 | 88425505 | 4655 | 4655 | 4655 | 4655 | 0 |
| 622 | 20231106 | 092800 | 88425505 | 4655 | 4650 | 4655 | 4650 | 193 |
| 623 | 20231106 | 092700 | 87527095 | 4650 | 4650 | 4650 | 4650 | 1476 |
| 624 | 20231106 | 092600 | 80663695 | 4645 | 4645 | 4645 | 4645 | 54 |
| 625 | 20231106 | 092500 | 80412865 | 4645 | 4640 | 4645 | 4640 | 740 |
| 626 | 20231106 | 092400 | 76979015 | 4640 | 4640 | 4640 | 4640 | 1 |
| 627 | 20231106 | 092300 | 76974375 | 4640 | 4645 | 4645 | 4640 | 509 |
| 628 | 20231106 | 092200 | 74610075 | 4645 | 4645 | 4645 | 4645 | 1000 |
| 629 | 20231106 | 092100 | 69965075 | 4645 | 4660 | 4660 | 4645 | 4098 |
| 630 | 20231106 | 092000 | 50910760 | 4660 | 4660 | 4660 | 4660 | 218 |
| 631 | 20231106 | 091900 | 49894880 | 4660 | 4670 | 4670 | 4655 | 510 |
| 632 | 20231106 | 091800 | 47520605 | 4670 | 4635 | 4670 | 4635 | 1967 |
| 633 | 20231106 | 091700 | 38372460 | 4600 | 4625 | 4630 | 4600 | 220 |
| 634 | 20231106 | 091600 | 37355700 | 4620 | 4615 | 4620 | 4615 | 1022 |
| 635 | 20231106 | 091500 | 32636020 | 4615 | 4615 | 4615 | 4615 | 24 |
| 636 | 20231106 | 091400 | 32525260 | 4610 | 4610 | 4610 | 4610 | 48 |
| 637 | 20231106 | 091300 | 32303980 | 4610 | 4610 | 4610 | 4610 | 218 |
| 638 | 20231106 | 091200 | 31299000 | 4615 | 4615 | 4615 | 4615 | 100 |
| 639 | 20231106 | 091100 | 30837500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 640 | 20231106 | 091000 | 30837500 | 4590 | 4595 | 4620 | 4585 | 2975 |
| 641 | 20231106 | 090900 | 17166290 | 4595 | 4595 | 4595 | 4595 | 2 |
| 642 | 20231106 | 090800 | 17157100 | 4620 | 4620 | 4620 | 4620 | 0 |
| 643 | 20231106 | 090700 | 17157100 | 4620 | 4600 | 4620 | 4600 | 609 |
| 644 | 20231106 | 090600 | 14355600 | 4600 | 4625 | 4625 | 4600 | 1078 |
| 645 | 20231106 | 090500 | 9390530 | 4625 | 4625 | 4630 | 4610 | 220 |
| 646 | 20231106 | 090400 | 8372110 | 4630 | 4610 | 4630 | 4610 | 58 |
| 647 | 20231106 | 090300 | 8103755 | 4615 | 4615 | 4615 | 4615 | 0 |
| 648 | 20231106 | 090200 | 8103755 | 4615 | 4645 | 4645 | 4615 | 269 |
| 649 | 20231106 | 090100 | 6861720 | 4615 | 4635 | 4635 | 4615 | 1040 |
| 650 | 20231106 | 090000 | 2058455 | 4635 | 4600 | 4635 | 4600 | 447 |