32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 3 | 20231228 | 195000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20231228 | 194900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20231228 | 194800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20231228 | 194700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20231228 | 194600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20231228 | 194500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20231228 | 194400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20231228 | 194300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20231228 | 194200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20231228 | 194100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20231228 | 194000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20231228 | 193900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20231228 | 193800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20231228 | 193700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20231228 | 193600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20231228 | 193500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20231228 | 193400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20231228 | 193300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20231228 | 193200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20231228 | 193100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20231228 | 193000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20231228 | 192900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20231228 | 192800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20231228 | 192700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20231228 | 192600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20231228 | 192500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20231228 | 192400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20231228 | 192300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20231228 | 192200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20231228 | 192100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 33 | 20231228 | 192000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20231228 | 191900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20231228 | 191800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20231228 | 191700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20231228 | 191600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20231228 | 191500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20231228 | 191400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20231228 | 191300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20231228 | 191200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20231228 | 191100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20231228 | 191000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20231228 | 190900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20231228 | 190800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20231228 | 190700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20231228 | 190600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20231228 | 190500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20231228 | 190400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20231228 | 190300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20231228 | 190200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20231228 | 190100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20231228 | 190000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20231228 | 185900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20231228 | 185800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20231228 | 185700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20231228 | 185600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20231228 | 185500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20231228 | 185400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20231228 | 185300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20231228 | 185200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20231228 | 185100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 63 | 20231228 | 185000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20231228 | 184900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20231228 | 184800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20231228 | 184700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20231228 | 184600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20231228 | 184500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20231228 | 184400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20231228 | 184300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20231228 | 184200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20231228 | 184100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20231228 | 184000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20231228 | 183900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20231228 | 183800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20231228 | 183700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20231228 | 183600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20231228 | 183500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20231228 | 183400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20231228 | 183300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20231228 | 183200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20231228 | 183100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20231228 | 183000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20231228 | 182900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20231228 | 182800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20231228 | 182700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20231228 | 182600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20231228 | 182500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20231228 | 182400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20231228 | 182300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20231228 | 182200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20231228 | 182100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 93 | 20231228 | 182000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20231228 | 181900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20231228 | 181800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20231228 | 181700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20231228 | 181600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20231228 | 181500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20231228 | 181400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20231228 | 181300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20231228 | 181200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20231228 | 181100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20231228 | 181000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20231228 | 180900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20231228 | 180800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20231228 | 180700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20231228 | 180600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20231228 | 180500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20231228 | 180400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20231228 | 180300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20231228 | 180200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20231228 | 180100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20231228 | 180000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20231228 | 175900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20231228 | 175800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20231228 | 175700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20231228 | 175600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20231228 | 175500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20231228 | 175400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20231228 | 175300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20231228 | 175200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20231228 | 175100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 123 | 20231228 | 175000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20231228 | 174900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20231228 | 174800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20231228 | 174700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20231228 | 174600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20231228 | 174500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20231228 | 174400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20231228 | 174300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20231228 | 174200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20231228 | 174100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20231228 | 174000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20231228 | 173900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20231228 | 173800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20231228 | 173700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20231228 | 173600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20231228 | 173500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20231228 | 173400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20231228 | 173300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20231228 | 173200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20231228 | 173100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20231228 | 173000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20231228 | 172900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20231228 | 172800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20231228 | 172700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20231228 | 172600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20231228 | 172500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20231228 | 172400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20231228 | 172300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20231228 | 172200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20231228 | 172100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 153 | 20231228 | 172000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20231228 | 171900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20231228 | 171800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20231228 | 171700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20231228 | 171600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20231228 | 171500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20231228 | 171400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20231228 | 171300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20231228 | 171200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20231228 | 171100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20231228 | 171000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20231228 | 170900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20231228 | 170800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20231228 | 170700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20231228 | 170600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20231228 | 170500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20231228 | 170400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20231228 | 170300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20231228 | 170200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20231228 | 170100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20231228 | 170000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20231228 | 165900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20231228 | 165800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20231228 | 165700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20231228 | 165600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20231228 | 165500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20231228 | 165400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20231228 | 165300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20231228 | 165200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20231228 | 165100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 183 | 20231228 | 165000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20231228 | 164900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20231228 | 164800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20231228 | 164700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20231228 | 164600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20231228 | 164500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20231228 | 164400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20231228 | 164300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20231228 | 164200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20231228 | 164100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20231228 | 164000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20231228 | 163900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20231228 | 163800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20231228 | 163700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20231228 | 163600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20231228 | 163500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20231228 | 163400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20231228 | 163300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20231228 | 163200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20231228 | 163100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20231228 | 163000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20231228 | 162900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20231228 | 162800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20231228 | 162700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20231228 | 162600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20231228 | 162500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20231228 | 162400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20231228 | 162300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20231228 | 162200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20231228 | 162100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 213 | 20231228 | 162000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20231228 | 161900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20231228 | 161800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20231228 | 161700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20231228 | 161600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20231228 | 161500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20231228 | 161400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20231228 | 161300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20231228 | 161200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20231228 | 161100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20231228 | 161000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20231228 | 160900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20231228 | 160800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20231228 | 160700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20231228 | 160600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20231228 | 160500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20231228 | 160400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20231228 | 160300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20231228 | 160200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20231228 | 160100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20231228 | 160000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20231228 | 155900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20231228 | 155800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20231228 | 155700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20231228 | 155600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20231228 | 155500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20231228 | 155400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20231228 | 155300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20231228 | 155200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20231228 | 155100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 243 | 20231228 | 155000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20231228 | 154900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20231228 | 154800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20231228 | 154700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20231228 | 154600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20231228 | 154500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20231228 | 154400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20231228 | 154300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20231228 | 154200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20231228 | 154100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20231228 | 154000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20231228 | 153900 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20231228 | 153800 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20231228 | 153700 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20231228 | 153600 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20231228 | 153500 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20231228 | 153400 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20231228 | 153300 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20231228 | 153200 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20231228 | 153100 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20231228 | 153000 | 1614850995 | 4755 | 4755 | 4755 | 4755 | 8833 |
| 264 | 20231228 | 152900 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20231228 | 152800 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20231228 | 152700 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20231228 | 152600 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20231228 | 152500 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20231228 | 152400 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20231228 | 152300 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20231228 | 152200 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20231228 | 152100 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 273 | 20231228 | 152000 | 1572850080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20231228 | 151900 | 1572850080 | 4750 | 4750 | 4750 | 4740 | 7531 |
| 275 | 20231228 | 151800 | 1537087335 | 4750 | 4750 | 4750 | 4750 | 274 |
| 276 | 20231228 | 151700 | 1535785835 | 4750 | 4745 | 4750 | 4745 | 719 |
| 277 | 20231228 | 151600 | 1532371215 | 4745 | 4750 | 4750 | 4745 | 104 |
| 278 | 20231228 | 151500 | 1531877220 | 4745 | 4750 | 4750 | 4745 | 488 |
| 279 | 20231228 | 151400 | 1529560030 | 4750 | 4750 | 4750 | 4750 | 587 |
| 280 | 20231228 | 151300 | 1526771780 | 4750 | 4755 | 4755 | 4745 | 1189 |
| 281 | 20231228 | 151200 | 1521123495 | 4755 | 4755 | 4755 | 4750 | 1630 |
| 282 | 20231228 | 151100 | 1513379550 | 4755 | 4750 | 4755 | 4750 | 411 |
| 283 | 20231228 | 151000 | 1511427255 | 4755 | 4755 | 4755 | 4755 | 158 |
| 284 | 20231228 | 150900 | 1510675965 | 4755 | 4755 | 4755 | 4755 | 199 |
| 285 | 20231228 | 150800 | 1509729720 | 4755 | 4755 | 4755 | 4755 | 268 |
| 286 | 20231228 | 150700 | 1508455380 | 4755 | 4755 | 4755 | 4755 | 87 |
| 287 | 20231228 | 150600 | 1508041695 | 4755 | 4755 | 4755 | 4750 | 304 |
| 288 | 20231228 | 150500 | 1506596180 | 4750 | 4755 | 4755 | 4750 | 300 |
| 289 | 20231228 | 150400 | 1505169685 | 4755 | 4755 | 4755 | 4755 | 103 |
| 290 | 20231228 | 150300 | 1504679920 | 4755 | 4755 | 4755 | 4755 | 316 |
| 291 | 20231228 | 150200 | 1503177340 | 4755 | 4755 | 4755 | 4750 | 144 |
| 292 | 20231228 | 150100 | 1502492780 | 4755 | 4755 | 4755 | 4750 | 220 |
| 293 | 20231228 | 150000 | 1501446690 | 4755 | 4755 | 4755 | 4750 | 339 |
| 294 | 20231228 | 145900 | 1499835950 | 4750 | 4755 | 4755 | 4750 | 525 |
| 295 | 20231228 | 145800 | 1497340625 | 4755 | 4755 | 4755 | 4755 | 233 |
| 296 | 20231228 | 145700 | 1496232710 | 4755 | 4755 | 4755 | 4755 | 97 |
| 297 | 20231228 | 145600 | 1495771475 | 4755 | 4755 | 4755 | 4750 | 390 |
| 298 | 20231228 | 145500 | 1493917050 | 4755 | 4755 | 4755 | 4755 | 88 |
| 299 | 20231228 | 145400 | 1493498610 | 4755 | 4755 | 4755 | 4755 | 295 |
| 300 | 20231228 | 145300 | 1492095885 | 4755 | 4750 | 4755 | 4750 | 74 |
| 301 | 20231228 | 145200 | 1491744115 | 4755 | 4755 | 4755 | 4755 | 280 |
| 302 | 20231228 | 145100 | 1490412715 | 4755 | 4755 | 4755 | 4745 | 197 |
| 303 | 20231228 | 145000 | 1489476730 | 4755 | 4750 | 4755 | 4750 | 360 |
| 304 | 20231228 | 144900 | 1487765475 | 4755 | 4755 | 4755 | 4755 | 290 |
| 305 | 20231228 | 144800 | 1486386525 | 4755 | 4755 | 4755 | 4755 | 189 |
| 306 | 20231228 | 144700 | 1485487830 | 4755 | 4755 | 4755 | 4750 | 304 |
| 307 | 20231228 | 144600 | 1484042335 | 4755 | 4755 | 4755 | 4755 | 88 |
| 308 | 20231228 | 144500 | 1483623895 | 4755 | 4750 | 4755 | 4750 | 562 |
| 309 | 20231228 | 144400 | 1480954390 | 4750 | 4750 | 4750 | 4750 | 2 |
| 310 | 20231228 | 144300 | 1480944890 | 4750 | 4750 | 4750 | 4750 | 251 |
| 311 | 20231228 | 144200 | 1479752640 | 4750 | 4750 | 4750 | 4750 | 98 |
| 312 | 20231228 | 144100 | 1479287140 | 4750 | 4755 | 4755 | 4750 | 760 |
| 313 | 20231228 | 144000 | 1475677130 | 4750 | 4755 | 4755 | 4750 | 234 |
| 314 | 20231228 | 143900 | 1474564540 | 4755 | 4755 | 4755 | 4755 | 7 |
| 315 | 20231228 | 143800 | 1474531255 | 4750 | 4750 | 4755 | 4750 | 2030 |
| 316 | 20231228 | 143700 | 1464887455 | 4755 | 4750 | 4755 | 4750 | 1539 |
| 317 | 20231228 | 143600 | 1457576660 | 4755 | 4755 | 4755 | 4755 | 163 |
| 318 | 20231228 | 143500 | 1456801595 | 4755 | 4755 | 4755 | 4755 | 18 |
| 319 | 20231228 | 143400 | 1456716005 | 4755 | 4755 | 4755 | 4755 | 223 |
| 320 | 20231228 | 143300 | 1455655640 | 4755 | 4755 | 4755 | 4750 | 1572 |
| 321 | 20231228 | 143200 | 1448182280 | 4755 | 4755 | 4755 | 4755 | 14 |
| 322 | 20231228 | 143100 | 1448115710 | 4755 | 4755 | 4755 | 4750 | 591 |
| 323 | 20231228 | 143000 | 1445307230 | 4755 | 4755 | 4755 | 4750 | 1048 |
| 324 | 20231228 | 142900 | 1440328750 | 4755 | 4755 | 4755 | 4750 | 162 |
| 325 | 20231228 | 142800 | 1439558450 | 4755 | 4755 | 4755 | 4755 | 1231 |
| 326 | 20231228 | 142700 | 1433705045 | 4755 | 4755 | 4755 | 4755 | 214 |
| 327 | 20231228 | 142600 | 1432687475 | 4755 | 4755 | 4755 | 4755 | 37 |
| 328 | 20231228 | 142500 | 1432511540 | 4755 | 4755 | 4755 | 4755 | 173 |
| 329 | 20231228 | 142400 | 1431688925 | 4755 | 4755 | 4755 | 4755 | 245 |
| 330 | 20231228 | 142300 | 1430523950 | 4755 | 4755 | 4755 | 4755 | 29 |
| 331 | 20231228 | 142200 | 1430386055 | 4755 | 4755 | 4755 | 4755 | 159 |
| 332 | 20231228 | 142100 | 1429630010 | 4755 | 4755 | 4755 | 4750 | 32 |
| 333 | 20231228 | 142000 | 1429477865 | 4755 | 4755 | 4755 | 4750 | 228 |
| 334 | 20231228 | 141900 | 1428393830 | 4755 | 4755 | 4755 | 4755 | 40 |
| 335 | 20231228 | 141800 | 1428203630 | 4755 | 4755 | 4755 | 4750 | 2584 |
| 336 | 20231228 | 141700 | 1415929545 | 4755 | 4755 | 4755 | 4755 | 26 |
| 337 | 20231228 | 141600 | 1415805915 | 4755 | 4755 | 4755 | 4750 | 329 |
| 338 | 20231228 | 141500 | 1414241965 | 4755 | 4760 | 4760 | 4750 | 218 |
| 339 | 20231228 | 141400 | 1413205325 | 4760 | 4760 | 4760 | 4760 | 29 |
| 340 | 20231228 | 141300 | 1413067285 | 4760 | 4760 | 4760 | 4760 | 217 |
| 341 | 20231228 | 141200 | 1412034365 | 4760 | 4760 | 4760 | 4755 | 1421 |
| 342 | 20231228 | 141100 | 1405277090 | 4760 | 4760 | 4760 | 4760 | 183 |
| 343 | 20231228 | 141000 | 1404406010 | 4760 | 4760 | 4760 | 4755 | 110 |
| 344 | 20231228 | 140900 | 1403882660 | 4760 | 4760 | 4760 | 4755 | 28 |
| 345 | 20231228 | 140800 | 1403749410 | 4750 | 4765 | 4765 | 4750 | 565 |
| 346 | 20231228 | 140700 | 1401060080 | 4760 | 4760 | 4765 | 4760 | 656 |
| 347 | 20231228 | 140600 | 1397937470 | 4760 | 4760 | 4760 | 4755 | 255 |
| 348 | 20231228 | 140500 | 1396723920 | 4755 | 4760 | 4760 | 4755 | 92 |
| 349 | 20231228 | 140400 | 1396286260 | 4760 | 4755 | 4760 | 4755 | 795 |
| 350 | 20231228 | 140300 | 1392502935 | 4755 | 4755 | 4755 | 4755 | 31 |
| 351 | 20231228 | 140200 | 1392355530 | 4755 | 4745 | 4755 | 4745 | 833 |
| 352 | 20231228 | 140100 | 1388395980 | 4745 | 4745 | 4745 | 4745 | 114 |
| 353 | 20231228 | 140000 | 1387855050 | 4745 | 4740 | 4745 | 4740 | 543 |
| 354 | 20231228 | 135900 | 1385280510 | 4740 | 4735 | 4740 | 4735 | 648 |
| 355 | 20231228 | 135800 | 1382211885 | 4735 | 4735 | 4735 | 4735 | 21 |
| 356 | 20231228 | 135700 | 1382112450 | 4735 | 4740 | 4740 | 4735 | 202 |
| 357 | 20231228 | 135600 | 1381155080 | 4740 | 4740 | 4740 | 4740 | 4 |
| 358 | 20231228 | 135500 | 1381136120 | 4740 | 4745 | 4745 | 4740 | 250 |
| 359 | 20231228 | 135400 | 1379949920 | 4745 | 4745 | 4745 | 4735 | 79 |
| 360 | 20231228 | 135300 | 1379575610 | 4740 | 4740 | 4740 | 4740 | 89 |
| 361 | 20231228 | 135200 | 1379153750 | 4740 | 4740 | 4745 | 4735 | 419 |
| 362 | 20231228 | 135100 | 1377167770 | 4735 | 4740 | 4745 | 4735 | 69 |
| 363 | 20231228 | 135000 | 1376840930 | 4745 | 4745 | 4745 | 4740 | 599 |
| 364 | 20231228 | 134900 | 1374000620 | 4745 | 4750 | 4750 | 4745 | 106 |
| 365 | 20231228 | 134800 | 1373497640 | 4750 | 4745 | 4750 | 4745 | 235 |
| 366 | 20231228 | 134700 | 1372381435 | 4750 | 4750 | 4750 | 4750 | 303 |
| 367 | 20231228 | 134600 | 1370942185 | 4750 | 4745 | 4750 | 4745 | 183 |
| 368 | 20231228 | 134500 | 1370073120 | 4750 | 4750 | 4750 | 4750 | 12 |
| 369 | 20231228 | 134400 | 1370016120 | 4745 | 4745 | 4745 | 4745 | 15 |
| 370 | 20231228 | 134300 | 1369944945 | 4750 | 4750 | 4750 | 4735 | 516 |
| 371 | 20231228 | 134200 | 1367497665 | 4750 | 4750 | 4750 | 4750 | 34 |
| 372 | 20231228 | 134100 | 1367336165 | 4750 | 4750 | 4750 | 4750 | 227 |
| 373 | 20231228 | 134000 | 1366257915 | 4745 | 4750 | 4750 | 4745 | 43 |
| 374 | 20231228 | 133900 | 1366053865 | 4750 | 4745 | 4750 | 4745 | 337 |
| 375 | 20231228 | 133800 | 1364454765 | 4745 | 4745 | 4745 | 4740 | 332 |
| 376 | 20231228 | 133700 | 1362880925 | 4745 | 4745 | 4745 | 4745 | 211 |
| 377 | 20231228 | 133600 | 1361879730 | 4745 | 4745 | 4745 | 4745 | 8 |
| 378 | 20231228 | 133500 | 1361841770 | 4745 | 4745 | 4745 | 4745 | 265 |
| 379 | 20231228 | 133400 | 1360584345 | 4745 | 4740 | 4745 | 4740 | 202 |
| 380 | 20231228 | 133300 | 1359625860 | 4740 | 4745 | 4745 | 4740 | 72 |
| 381 | 20231228 | 133200 | 1359284530 | 4745 | 4740 | 4745 | 4740 | 204 |
| 382 | 20231228 | 133100 | 1358316800 | 4745 | 4745 | 4745 | 4745 | 23 |
| 383 | 20231228 | 133000 | 1358207665 | 4745 | 4745 | 4745 | 4740 | 438 |
| 384 | 20231228 | 132900 | 1356130355 | 4745 | 4745 | 4745 | 4740 | 47 |
| 385 | 20231228 | 132800 | 1355907490 | 4745 | 4745 | 4745 | 4740 | 143 |
| 386 | 20231228 | 132700 | 1355229005 | 4745 | 4745 | 4745 | 4745 | 358 |
| 387 | 20231228 | 132600 | 1353530295 | 4740 | 4745 | 4745 | 4740 | 118 |
| 388 | 20231228 | 132500 | 1352970935 | 4745 | 4750 | 4750 | 4745 | 426 |
| 389 | 20231228 | 132400 | 1350948890 | 4750 | 4750 | 4750 | 4745 | 19 |
| 390 | 20231228 | 132300 | 1350858665 | 4750 | 4750 | 4750 | 4750 | 177 |
| 391 | 20231228 | 132200 | 1350017915 | 4750 | 4750 | 4750 | 4750 | 135 |
| 392 | 20231228 | 132100 | 1349376665 | 4750 | 4745 | 4750 | 4740 | 410 |
| 393 | 20231228 | 132000 | 1347432765 | 4745 | 4740 | 4745 | 4735 | 1495 |
| 394 | 20231228 | 131900 | 1340348555 | 4735 | 4745 | 4745 | 4735 | 217 |
| 395 | 20231228 | 131800 | 1339320070 | 4745 | 4750 | 4750 | 4735 | 997 |
| 396 | 20231228 | 131700 | 1334592190 | 4745 | 4745 | 4750 | 4745 | 177 |
| 397 | 20231228 | 131600 | 1333752280 | 4750 | 4750 | 4750 | 4750 | 191 |
| 398 | 20231228 | 131500 | 1332845030 | 4750 | 4750 | 4750 | 4745 | 18 |
| 399 | 20231228 | 131400 | 1332759580 | 4750 | 4750 | 4750 | 4745 | 308 |
| 400 | 20231228 | 131300 | 1331297290 | 4750 | 4755 | 4755 | 4750 | 98 |
| 401 | 20231228 | 131200 | 1330831750 | 4755 | 4755 | 4755 | 4750 | 2616 |
| 402 | 20231228 | 131100 | 1318398000 | 4760 | 4760 | 4760 | 4755 | 967 |
| 403 | 20231228 | 131000 | 1313799080 | 4760 | 4765 | 4765 | 4760 | 152 |
| 404 | 20231228 | 130900 | 1313075465 | 4765 | 4760 | 4765 | 4760 | 148 |
| 405 | 20231228 | 130800 | 1312370975 | 4760 | 4760 | 4760 | 4760 | 12 |
| 406 | 20231228 | 130700 | 1312313855 | 4760 | 4765 | 4765 | 4760 | 170 |
| 407 | 20231228 | 130600 | 1311504605 | 4760 | 4765 | 4770 | 4760 | 346 |
| 408 | 20231228 | 130500 | 1309856625 | 4765 | 4765 | 4765 | 4765 | 370 |
| 409 | 20231228 | 130400 | 1308093575 | 4765 | 4765 | 4765 | 4765 | 4 |
| 410 | 20231228 | 130300 | 1308074515 | 4765 | 4770 | 4770 | 4765 | 137 |
| 411 | 20231228 | 130200 | 1307421670 | 4760 | 4770 | 4770 | 4760 | 213 |
| 412 | 20231228 | 130100 | 1306406765 | 4770 | 4765 | 4770 | 4765 | 17 |
| 413 | 20231228 | 130000 | 1306325715 | 4760 | 4760 | 4770 | 4760 | 190 |
| 414 | 20231228 | 125900 | 1305420530 | 4765 | 4765 | 4765 | 4765 | 0 |
| 415 | 20231228 | 125800 | 1305420530 | 4765 | 4760 | 4765 | 4760 | 350 |
| 416 | 20231228 | 125700 | 1303753530 | 4765 | 4765 | 4765 | 4765 | 7 |
| 417 | 20231228 | 125600 | 1303720175 | 4765 | 4770 | 4770 | 4760 | 173 |
| 418 | 20231228 | 125500 | 1302895685 | 4765 | 4765 | 4765 | 4765 | 14 |
| 419 | 20231228 | 125400 | 1302828975 | 4765 | 4770 | 4770 | 4765 | 232 |
| 420 | 20231228 | 125300 | 1301723465 | 4770 | 4770 | 4770 | 4770 | 169 |
| 421 | 20231228 | 125200 | 1300917335 | 4770 | 4770 | 4770 | 4770 | 47 |
| 422 | 20231228 | 125100 | 1300693145 | 4770 | 4770 | 4775 | 4770 | 174 |
| 423 | 20231228 | 125000 | 1299863125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 424 | 20231228 | 124900 | 1299863125 | 4770 | 4770 | 4770 | 4770 | 134 |
| 425 | 20231228 | 124800 | 1299223945 | 4770 | 4770 | 4770 | 4770 | 194 |
| 426 | 20231228 | 124700 | 1298298565 | 4775 | 4765 | 4775 | 4765 | 130 |
| 427 | 20231228 | 124600 | 1297678435 | 4765 | 4765 | 4765 | 4765 | 30 |
| 428 | 20231228 | 124500 | 1297535485 | 4760 | 4770 | 4770 | 4760 | 489 |
| 429 | 20231228 | 124400 | 1295206585 | 4775 | 4775 | 4775 | 4770 | 605 |
| 430 | 20231228 | 124300 | 1292318210 | 4770 | 4770 | 4770 | 4770 | 221 |
| 431 | 20231228 | 124200 | 1291264040 | 4770 | 4770 | 4770 | 4770 | 509 |
| 432 | 20231228 | 124100 | 1288836110 | 4770 | 4770 | 4770 | 4770 | 333 |
| 433 | 20231228 | 124000 | 1287247700 | 4770 | 4770 | 4770 | 4770 | 319 |
| 434 | 20231228 | 123900 | 1285726070 | 4770 | 4770 | 4770 | 4770 | 339 |
| 435 | 20231228 | 123800 | 1284109040 | 4765 | 4760 | 4765 | 4760 | 7 |
| 436 | 20231228 | 123700 | 1284075690 | 4765 | 4765 | 4770 | 4765 | 215 |
| 437 | 20231228 | 123600 | 1283051210 | 4765 | 4765 | 4765 | 4750 | 671 |
| 438 | 20231228 | 123500 | 1279855875 | 4750 | 4760 | 4760 | 4750 | 565 |
| 439 | 20231228 | 123400 | 1277172005 | 4765 | 4765 | 4765 | 4765 | 14 |
| 440 | 20231228 | 123300 | 1277105295 | 4765 | 4760 | 4765 | 4760 | 229 |
| 441 | 20231228 | 123200 | 1276014120 | 4765 | 4760 | 4765 | 4760 | 267 |
| 442 | 20231228 | 123100 | 1274743155 | 4760 | 4760 | 4760 | 4760 | 104 |
| 443 | 20231228 | 123000 | 1274248115 | 4755 | 4755 | 4755 | 4755 | 34 |
| 444 | 20231228 | 122900 | 1274086445 | 4755 | 4755 | 4755 | 4755 | 97 |
| 445 | 20231228 | 122800 | 1273625210 | 4755 | 4755 | 4760 | 4755 | 974 |
| 446 | 20231228 | 122700 | 1268993025 | 4760 | 4760 | 4760 | 4760 | 111 |
| 447 | 20231228 | 122600 | 1268464665 | 4760 | 4760 | 4760 | 4760 | 205 |
| 448 | 20231228 | 122500 | 1267488865 | 4760 | 4765 | 4765 | 4760 | 99 |
| 449 | 20231228 | 122400 | 1267017465 | 4770 | 4765 | 4770 | 4765 | 259 |
| 450 | 20231228 | 122300 | 1265782485 | 4765 | 4765 | 4765 | 4765 | 58 |
| 451 | 20231228 | 122200 | 1265506115 | 4765 | 4765 | 4765 | 4760 | 127 |
| 452 | 20231228 | 122100 | 1264901010 | 4765 | 4770 | 4770 | 4765 | 161 |
| 453 | 20231228 | 122000 | 1264133100 | 4760 | 4765 | 4765 | 4760 | 119 |
| 454 | 20231228 | 121900 | 1263566505 | 4770 | 4770 | 4770 | 4770 | 336 |
| 455 | 20231228 | 121800 | 1261963785 | 4770 | 4770 | 4770 | 4770 | 21 |
| 456 | 20231228 | 121700 | 1261863615 | 4770 | 4770 | 4770 | 4770 | 2 |
| 457 | 20231228 | 121600 | 1261854075 | 4770 | 4770 | 4775 | 4770 | 715 |
| 458 | 20231228 | 121500 | 1258443485 | 4770 | 4770 | 4770 | 4770 | 366 |
| 459 | 20231228 | 121400 | 1256697665 | 4770 | 4770 | 4770 | 4770 | 543 |
| 460 | 20231228 | 121300 | 1254107555 | 4770 | 4770 | 4770 | 4770 | 161 |
| 461 | 20231228 | 121200 | 1253339585 | 4765 | 4765 | 4765 | 4765 | 280 |
| 462 | 20231228 | 121100 | 1252005385 | 4765 | 4765 | 4765 | 4765 | 12 |
| 463 | 20231228 | 121000 | 1251948205 | 4770 | 4770 | 4770 | 4770 | 177 |
| 464 | 20231228 | 120900 | 1251103915 | 4770 | 4775 | 4775 | 4770 | 678 |
| 465 | 20231228 | 120800 | 1247869840 | 4770 | 4775 | 4775 | 4770 | 328 |
| 466 | 20231228 | 120700 | 1246304110 | 4775 | 4775 | 4775 | 4770 | 294 |
| 467 | 20231228 | 120600 | 1244900710 | 4775 | 4775 | 4775 | 4775 | 202 |
| 468 | 20231228 | 120500 | 1243936160 | 4775 | 4775 | 4775 | 4775 | 338 |
| 469 | 20231228 | 120400 | 1242322210 | 4775 | 4775 | 4775 | 4775 | 58 |
| 470 | 20231228 | 120300 | 1242045260 | 4775 | 4775 | 4775 | 4775 | 126 |
| 471 | 20231228 | 120200 | 1241443610 | 4770 | 4775 | 4775 | 4770 | 15 |
| 472 | 20231228 | 120100 | 1241372005 | 4775 | 4770 | 4775 | 4770 | 604 |
| 473 | 20231228 | 120000 | 1238490680 | 4770 | 4765 | 4770 | 4765 | 751 |
| 474 | 20231228 | 115900 | 1234909410 | 4770 | 4765 | 4770 | 4765 | 1750 |
| 475 | 20231228 | 115800 | 1226570260 | 4765 | 4765 | 4765 | 4760 | 77 |
| 476 | 20231228 | 115700 | 1226203360 | 4765 | 4765 | 4765 | 4760 | 283 |
| 477 | 20231228 | 115600 | 1224854870 | 4760 | 4760 | 4765 | 4760 | 200 |
| 478 | 20231228 | 115500 | 1223902585 | 4755 | 4760 | 4765 | 4755 | 71 |
| 479 | 20231228 | 115400 | 1223564360 | 4765 | 4760 | 4765 | 4760 | 229 |
| 480 | 20231228 | 115300 | 1222473230 | 4760 | 4755 | 4765 | 4755 | 51 |
| 481 | 20231228 | 115200 | 1222230350 | 4755 | 4760 | 4760 | 4750 | 1478 |
| 482 | 20231228 | 115100 | 1215196090 | 4760 | 4760 | 4760 | 4760 | 65 |
| 483 | 20231228 | 115000 | 1214886690 | 4760 | 4755 | 4760 | 4755 | 228 |
| 484 | 20231228 | 114900 | 1213802450 | 4755 | 4760 | 4760 | 4755 | 540 |
| 485 | 20231228 | 114800 | 1211232415 | 4760 | 4750 | 4760 | 4750 | 531 |
| 486 | 20231228 | 114700 | 1208707265 | 4750 | 4760 | 4760 | 4750 | 775 |
| 487 | 20231228 | 114600 | 1205023355 | 4755 | 4755 | 4755 | 4755 | 408 |
| 488 | 20231228 | 114500 | 1203083315 | 4760 | 4760 | 4760 | 4760 | 217 |
| 489 | 20231228 | 114400 | 1202050395 | 4760 | 4760 | 4760 | 4760 | 20 |
| 490 | 20231228 | 114300 | 1201955195 | 4760 | 4760 | 4760 | 4760 | 274 |
| 491 | 20231228 | 114200 | 1200650955 | 4760 | 4760 | 4760 | 4760 | 75 |
| 492 | 20231228 | 114100 | 1200293955 | 4760 | 4760 | 4760 | 4760 | 416 |
| 493 | 20231228 | 114000 | 1198313795 | 4760 | 4760 | 4760 | 4760 | 358 |
| 494 | 20231228 | 113900 | 1196609715 | 4760 | 4760 | 4760 | 4760 | 38 |
| 495 | 20231228 | 113800 | 1196428835 | 4760 | 4765 | 4765 | 4755 | 312 |
| 496 | 20231228 | 113700 | 1194943940 | 4760 | 4765 | 4765 | 4760 | 556 |
| 497 | 20231228 | 113600 | 1192297100 | 4765 | 4765 | 4765 | 4765 | 259 |
| 498 | 20231228 | 113500 | 1191062965 | 4765 | 4765 | 4765 | 4765 | 177 |
| 499 | 20231228 | 113400 | 1190219560 | 4765 | 4770 | 4770 | 4765 | 400 |
| 500 | 20231228 | 113300 | 1188312745 | 4770 | 4770 | 4770 | 4770 | 68 |
| 501 | 20231228 | 113200 | 1187988385 | 4760 | 4765 | 4770 | 4755 | 1182 |
| 502 | 20231228 | 113100 | 1182362055 | 4760 | 4760 | 4765 | 4760 | 3128 |
| 503 | 20231228 | 113000 | 1167471500 | 4760 | 4760 | 4760 | 4760 | 57 |
| 504 | 20231228 | 112900 | 1167200180 | 4760 | 4760 | 4770 | 4760 | 1073 |
| 505 | 20231228 | 112800 | 1162092325 | 4760 | 4765 | 4765 | 4760 | 1521 |
| 506 | 20231228 | 112700 | 1154849760 | 4765 | 4765 | 4765 | 4760 | 1030 |
| 507 | 20231228 | 112600 | 1149946810 | 4765 | 4765 | 4765 | 4765 | 47 |
| 508 | 20231228 | 112500 | 1149722855 | 4765 | 4765 | 4765 | 4765 | 624 |
| 509 | 20231228 | 112400 | 1146749495 | 4765 | 4765 | 4765 | 4765 | 295 |
| 510 | 20231228 | 112300 | 1145343820 | 4765 | 4765 | 4765 | 4765 | 19 |
| 511 | 20231228 | 112200 | 1145253285 | 4765 | 4765 | 4765 | 4765 | 703 |
| 512 | 20231228 | 112100 | 1141903490 | 4765 | 4760 | 4765 | 4760 | 282 |
| 513 | 20231228 | 112000 | 1140559770 | 4765 | 4760 | 4765 | 4760 | 635 |
| 514 | 20231228 | 111900 | 1137535445 | 4760 | 4760 | 4760 | 4760 | 188 |
| 515 | 20231228 | 111800 | 1136640565 | 4765 | 4765 | 4765 | 4760 | 967 |
| 516 | 20231228 | 111700 | 1132033155 | 4765 | 4755 | 4765 | 4755 | 975 |
| 517 | 20231228 | 111600 | 1127394945 | 4750 | 4755 | 4755 | 4750 | 1098 |
| 518 | 20231228 | 111500 | 1122174200 | 4755 | 4750 | 4755 | 4750 | 415 |
| 519 | 20231228 | 111400 | 1120201535 | 4750 | 4750 | 4755 | 4745 | 143 |
| 520 | 20231228 | 111300 | 1119522475 | 4745 | 4750 | 4750 | 4745 | 1114 |
| 521 | 20231228 | 111200 | 1114231070 | 4750 | 4745 | 4750 | 4745 | 976 |
| 522 | 20231228 | 111100 | 1109599765 | 4745 | 4740 | 4745 | 4740 | 269 |
| 523 | 20231228 | 111000 | 1108323365 | 4740 | 4745 | 4745 | 4740 | 519 |
| 524 | 20231228 | 110900 | 1105863210 | 4745 | 4745 | 4745 | 4745 | 233 |
| 525 | 20231228 | 110800 | 1104757625 | 4740 | 4745 | 4745 | 4740 | 256 |
| 526 | 20231228 | 110700 | 1103543905 | 4735 | 4740 | 4740 | 4735 | 46 |
| 527 | 20231228 | 110600 | 1103325965 | 4740 | 4745 | 4745 | 4740 | 364 |
| 528 | 20231228 | 110500 | 1101599575 | 4740 | 4740 | 4745 | 4740 | 193 |
| 529 | 20231228 | 110400 | 1100684610 | 4745 | 4735 | 4745 | 4735 | 97 |
| 530 | 20231228 | 110300 | 1100224705 | 4740 | 4740 | 4740 | 4740 | 163 |
| 531 | 20231228 | 110200 | 1099452085 | 4740 | 4735 | 4740 | 4730 | 69 |
| 532 | 20231228 | 110100 | 1099125430 | 4740 | 4740 | 4740 | 4730 | 262 |
| 533 | 20231228 | 110000 | 1097883810 | 4745 | 4745 | 4745 | 4735 | 181 |
| 534 | 20231228 | 105900 | 1097025640 | 4745 | 4745 | 4745 | 4740 | 190 |
| 535 | 20231228 | 105800 | 1096124190 | 4745 | 4745 | 4745 | 4745 | 57 |
| 536 | 20231228 | 105700 | 1095853725 | 4745 | 4740 | 4745 | 4740 | 200 |
| 537 | 20231228 | 105600 | 1094905590 | 4740 | 4740 | 4740 | 4740 | 57 |
| 538 | 20231228 | 105500 | 1094635410 | 4740 | 4740 | 4740 | 4740 | 176 |
| 539 | 20231228 | 105400 | 1093801170 | 4740 | 4740 | 4740 | 4740 | 54 |
| 540 | 20231228 | 105300 | 1093545210 | 4740 | 4740 | 4740 | 4740 | 398 |
| 541 | 20231228 | 105200 | 1091658690 | 4740 | 4740 | 4740 | 4740 | 41 |
| 542 | 20231228 | 105100 | 1091464350 | 4740 | 4740 | 4740 | 4740 | 259 |
| 543 | 20231228 | 105000 | 1090236690 | 4745 | 4745 | 4745 | 4740 | 367 |
| 544 | 20231228 | 104900 | 1088496700 | 4745 | 4745 | 4745 | 4745 | 1082 |
| 545 | 20231228 | 104800 | 1083362610 | 4745 | 4745 | 4745 | 4745 | 162 |
| 546 | 20231228 | 104700 | 1082593920 | 4740 | 4745 | 4745 | 4740 | 578 |
| 547 | 20231228 | 104600 | 1079852610 | 4745 | 4720 | 4745 | 4720 | 6779 |
| 548 | 20231228 | 104500 | 1047792530 | 4720 | 4720 | 4720 | 4715 | 1379 |
| 549 | 20231228 | 104400 | 1041288170 | 4720 | 4715 | 4720 | 4715 | 193 |
| 550 | 20231228 | 104300 | 1040377385 | 4720 | 4725 | 4725 | 4715 | 249 |
| 551 | 20231228 | 104200 | 1039201270 | 4720 | 4725 | 4725 | 4715 | 1052 |
| 552 | 20231228 | 104100 | 1034239750 | 4725 | 4725 | 4725 | 4720 | 1792 |
| 553 | 20231228 | 104000 | 1025777550 | 4720 | 4725 | 4725 | 4720 | 289 |
| 554 | 20231228 | 103900 | 1024413065 | 4725 | 4725 | 4725 | 4720 | 1062 |
| 555 | 20231228 | 103800 | 1019395840 | 4725 | 4725 | 4725 | 4720 | 387 |
| 556 | 20231228 | 103700 | 1017568880 | 4720 | 4725 | 4725 | 4720 | 277 |
| 557 | 20231228 | 103600 | 1016260635 | 4725 | 4725 | 4725 | 4725 | 19 |
| 558 | 20231228 | 103500 | 1016170860 | 4725 | 4725 | 4725 | 4720 | 94 |
| 559 | 20231228 | 103400 | 1015726765 | 4725 | 4720 | 4725 | 4720 | 67 |
| 560 | 20231228 | 103300 | 1015410195 | 4720 | 4720 | 4725 | 4720 | 1861 |
| 561 | 20231228 | 103200 | 1006626180 | 4725 | 4725 | 4725 | 4725 | 58 |
| 562 | 20231228 | 103100 | 1006352130 | 4725 | 4725 | 4725 | 4720 | 245 |
| 563 | 20231228 | 103000 | 1005195505 | 4725 | 4725 | 4725 | 4720 | 267 |
| 564 | 20231228 | 102900 | 1003934980 | 4725 | 4720 | 4725 | 4720 | 105 |
| 565 | 20231228 | 102800 | 1003438955 | 4725 | 4725 | 4725 | 4725 | 18 |
| 566 | 20231228 | 102700 | 1003353905 | 4725 | 4720 | 4725 | 4720 | 1113 |
| 567 | 20231228 | 102600 | 998100260 | 4720 | 4725 | 4725 | 4720 | 2331 |
| 568 | 20231228 | 102500 | 987097660 | 4725 | 4725 | 4725 | 4720 | 50 |
| 569 | 20231228 | 102400 | 986861520 | 4725 | 4725 | 4725 | 4725 | 57 |
| 570 | 20231228 | 102300 | 986592195 | 4720 | 4725 | 4725 | 4720 | 4235 |
| 571 | 20231228 | 102200 | 966587060 | 4725 | 4725 | 4730 | 4725 | 1082 |
| 572 | 20231228 | 102100 | 961474300 | 4730 | 4735 | 4735 | 4730 | 677 |
| 573 | 20231228 | 102000 | 958271995 | 4735 | 4735 | 4735 | 4735 | 57 |
| 574 | 20231228 | 101900 | 958002100 | 4735 | 4735 | 4735 | 4730 | 70 |
| 575 | 20231228 | 101800 | 957670700 | 4730 | 4735 | 4735 | 4730 | 41 |
| 576 | 20231228 | 101700 | 957476670 | 4735 | 4730 | 4735 | 4730 | 150 |
| 577 | 20231228 | 101600 | 956766790 | 4730 | 4730 | 4730 | 4725 | 708 |
| 578 | 20231228 | 101500 | 953421020 | 4730 | 4735 | 4735 | 4730 | 1419 |
| 579 | 20231228 | 101400 | 946708880 | 4735 | 4735 | 4735 | 4730 | 85 |
| 580 | 20231228 | 101300 | 946306555 | 4735 | 4740 | 4740 | 4730 | 723 |
| 581 | 20231228 | 101200 | 942885510 | 4740 | 4745 | 4745 | 4730 | 2883 |
| 582 | 20231228 | 101100 | 929247795 | 4740 | 4740 | 4740 | 4730 | 2428 |
| 583 | 20231228 | 101000 | 917750120 | 4740 | 4750 | 4750 | 4740 | 2255 |
| 584 | 20231228 | 100900 | 907060920 | 4745 | 4740 | 4745 | 4740 | 476 |
| 585 | 20231228 | 100800 | 904803500 | 4740 | 4745 | 4745 | 4740 | 287 |
| 586 | 20231228 | 100700 | 903442685 | 4745 | 4745 | 4745 | 4740 | 639 |
| 587 | 20231228 | 100600 | 900413510 | 4750 | 4750 | 4755 | 4750 | 97 |
| 588 | 20231228 | 100500 | 899952665 | 4755 | 4750 | 4755 | 4750 | 1934 |
| 589 | 20231228 | 100400 | 890765495 | 4750 | 4740 | 4750 | 4740 | 6663 |
| 590 | 20231228 | 100300 | 859182505 | 4740 | 4755 | 4755 | 4740 | 2266 |
| 591 | 20231228 | 100200 | 848429035 | 4755 | 4755 | 4755 | 4750 | 477 |
| 592 | 20231228 | 100100 | 846163050 | 4755 | 4755 | 4755 | 4750 | 748 |
| 593 | 20231228 | 100000 | 842606560 | 4755 | 4755 | 4755 | 4750 | 435 |
| 594 | 20231228 | 095900 | 840538185 | 4760 | 4755 | 4760 | 4755 | 336 |
| 595 | 20231228 | 095800 | 838939965 | 4755 | 4755 | 4755 | 4740 | 2430 |
| 596 | 20231228 | 095700 | 827411040 | 4755 | 4755 | 4755 | 4750 | 76 |
| 597 | 20231228 | 095600 | 827049665 | 4755 | 4755 | 4755 | 4750 | 359 |
| 598 | 20231228 | 095500 | 825343695 | 4755 | 4755 | 4760 | 4755 | 97 |
| 599 | 20231228 | 095400 | 824882175 | 4760 | 4760 | 4765 | 4755 | 1221 |
| 600 | 20231228 | 095300 | 819070220 | 4760 | 4750 | 4760 | 4750 | 2667 |
| 601 | 20231228 | 095200 | 806390025 | 4750 | 4745 | 4755 | 4745 | 10007 |
| 602 | 20231228 | 095100 | 758892820 | 4745 | 4745 | 4745 | 4745 | 399 |
| 603 | 20231228 | 095000 | 756999565 | 4745 | 4745 | 4745 | 4740 | 235 |
| 604 | 20231228 | 094900 | 755884820 | 4745 | 4750 | 4750 | 4740 | 2991 |
| 605 | 20231228 | 094800 | 741701025 | 4745 | 4745 | 4750 | 4745 | 247 |
| 606 | 20231228 | 094700 | 740528735 | 4745 | 4750 | 4750 | 4745 | 984 |
| 607 | 20231228 | 094600 | 735858365 | 4750 | 4755 | 4755 | 4750 | 1487 |
| 608 | 20231228 | 094500 | 728788785 | 4755 | 4755 | 4760 | 4755 | 744 |
| 609 | 20231228 | 094400 | 725249280 | 4755 | 4765 | 4770 | 4755 | 1322 |
| 610 | 20231228 | 094300 | 718951775 | 4770 | 4770 | 4770 | 4755 | 1214 |
| 611 | 20231228 | 094200 | 713165375 | 4765 | 4775 | 4775 | 4765 | 1185 |
| 612 | 20231228 | 094100 | 707515525 | 4770 | 4770 | 4775 | 4770 | 594 |
| 613 | 20231228 | 094000 | 704681505 | 4770 | 4760 | 4775 | 4755 | 1233 |
| 614 | 20231228 | 093900 | 698798100 | 4760 | 4740 | 4760 | 4735 | 8268 |
| 615 | 20231228 | 093800 | 659566260 | 4740 | 4720 | 4745 | 4720 | 1432 |
| 616 | 20231228 | 093700 | 652784535 | 4725 | 4745 | 4745 | 4725 | 4314 |
| 617 | 20231228 | 093600 | 632351005 | 4745 | 4740 | 4745 | 4740 | 416 |
| 618 | 20231228 | 093500 | 630377935 | 4740 | 4750 | 4760 | 4740 | 2895 |
| 619 | 20231228 | 093400 | 616640995 | 4750 | 4750 | 4755 | 4740 | 1443 |
| 620 | 20231228 | 093300 | 609793590 | 4755 | 4775 | 4775 | 4755 | 3237 |
| 621 | 20231228 | 093200 | 594354195 | 4775 | 4775 | 4785 | 4775 | 4245 |
| 622 | 20231228 | 093100 | 574055210 | 4775 | 4755 | 4780 | 4750 | 2956 |
| 623 | 20231228 | 093000 | 559975980 | 4780 | 4790 | 4790 | 4750 | 5491 |
| 624 | 20231228 | 092900 | 533797860 | 4775 | 4800 | 4800 | 4770 | 4665 |
| 625 | 20231228 | 092800 | 511481315 | 4805 | 4815 | 4815 | 4765 | 6808 |
| 626 | 20231228 | 092700 | 478862225 | 4795 | 4735 | 4825 | 4735 | 27197 |
| 627 | 20231228 | 092600 | 349036635 | 4735 | 4750 | 4755 | 4735 | 3476 |
| 628 | 20231228 | 092500 | 332535340 | 4750 | 4695 | 4750 | 4695 | 15198 |
| 629 | 20231228 | 092400 | 260905910 | 4695 | 4690 | 4695 | 4680 | 5715 |
| 630 | 20231228 | 092300 | 234105840 | 4695 | 4690 | 4695 | 4690 | 5305 |
| 631 | 20231228 | 092200 | 209222540 | 4690 | 4695 | 4695 | 4670 | 2035 |
| 632 | 20231228 | 092100 | 199673835 | 4695 | 4675 | 4695 | 4670 | 11481 |
| 633 | 20231228 | 092000 | 145941570 | 4675 | 4670 | 4680 | 4670 | 3930 |
| 634 | 20231228 | 091900 | 127559960 | 4670 | 4670 | 4670 | 4665 | 346 |
| 635 | 20231228 | 091800 | 125944510 | 4675 | 4675 | 4675 | 4670 | 1488 |
| 636 | 20231228 | 091700 | 118989930 | 4675 | 4665 | 4680 | 4665 | 2988 |
| 637 | 20231228 | 091600 | 105028490 | 4660 | 4665 | 4665 | 4660 | 2107 |
| 638 | 20231228 | 091500 | 95209055 | 4665 | 4650 | 4665 | 4650 | 704 |
| 639 | 20231228 | 091400 | 91929875 | 4645 | 4640 | 4645 | 4640 | 263 |
| 640 | 20231228 | 091300 | 90708535 | 4645 | 4620 | 4645 | 4620 | 5764 |
| 641 | 20231228 | 091200 | 64010320 | 4615 | 4610 | 4615 | 4605 | 1419 |
| 642 | 20231228 | 091100 | 57464360 | 4615 | 4615 | 4615 | 4615 | 151 |
| 643 | 20231228 | 091000 | 56767495 | 4620 | 4605 | 4620 | 4595 | 235 |
| 644 | 20231228 | 090900 | 55684070 | 4600 | 4580 | 4600 | 4575 | 4858 |
| 645 | 20231228 | 090800 | 33368450 | 4580 | 4580 | 4580 | 4580 | 74 |
| 646 | 20231228 | 090700 | 33029530 | 4580 | 4580 | 4580 | 4580 | 30 |
| 647 | 20231228 | 090600 | 32892130 | 4550 | 4560 | 4570 | 4550 | 6425 |
| 648 | 20231228 | 090500 | 3548900 | 4540 | 4540 | 4540 | 4540 | 100 |
| 649 | 20231228 | 090400 | 3094900 | 4540 | 4540 | 4540 | 4535 | 242 |
| 650 | 20231228 | 090300 | 1996890 | 4535 | 4560 | 4560 | 4535 | 71 |
| 651 | 20231228 | 090200 | 1673155 | 4560 | 4560 | 4560 | 4560 | 70 |
| 652 | 20231228 | 090100 | 1353955 | 4530 | 4530 | 4530 | 4530 | 2 |
| 653 | 20231228 | 090000 | 1344895 | 4535 | 4540 | 4565 | 4535 | 296 |