32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 3 | 20240226 | 194600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240226 | 194500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240226 | 194400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240226 | 194300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240226 | 194200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240226 | 194100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240226 | 194000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240226 | 193900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240226 | 193800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240226 | 193700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240226 | 193600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240226 | 193500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240226 | 193400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240226 | 193300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240226 | 193200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240226 | 193100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240226 | 193000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240226 | 192900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240226 | 192800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240226 | 192700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240226 | 192600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240226 | 192500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240226 | 192400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240226 | 192300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240226 | 192200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240226 | 192100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240226 | 192000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240226 | 191900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240226 | 191800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240226 | 191700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 33 | 20240226 | 191600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240226 | 191500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240226 | 191400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240226 | 191300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240226 | 191200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240226 | 191100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240226 | 191000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240226 | 190900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240226 | 190800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240226 | 190700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240226 | 190600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240226 | 190500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240226 | 190400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240226 | 190300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240226 | 190200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240226 | 190100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240226 | 190000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240226 | 185900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240226 | 185800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240226 | 185700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240226 | 185600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240226 | 185500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240226 | 185400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240226 | 185300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240226 | 185200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240226 | 185100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240226 | 185000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240226 | 184900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240226 | 184800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240226 | 184700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 63 | 20240226 | 184600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240226 | 184500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240226 | 184400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240226 | 184300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240226 | 184200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240226 | 184100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240226 | 184000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240226 | 183900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240226 | 183800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240226 | 183700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240226 | 183600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240226 | 183500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240226 | 183400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240226 | 183300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240226 | 183200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240226 | 183100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240226 | 183000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240226 | 182900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240226 | 182800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240226 | 182700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240226 | 182600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240226 | 182500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240226 | 182400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240226 | 182300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240226 | 182200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240226 | 182100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240226 | 182000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240226 | 181900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240226 | 181800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240226 | 181700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 93 | 20240226 | 181600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240226 | 181500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240226 | 181400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240226 | 181300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240226 | 181200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240226 | 181100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240226 | 181000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240226 | 180900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240226 | 180800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240226 | 180700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240226 | 180600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240226 | 180500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240226 | 180400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240226 | 180300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240226 | 180200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240226 | 180100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240226 | 180000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240226 | 175900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240226 | 175800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240226 | 175700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240226 | 175600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240226 | 175500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240226 | 175400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240226 | 175300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240226 | 175200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240226 | 175100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240226 | 175000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240226 | 174900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240226 | 174800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240226 | 174700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 123 | 20240226 | 174600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240226 | 174500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240226 | 174400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240226 | 174300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240226 | 174200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240226 | 174100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240226 | 174000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240226 | 173900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240226 | 173800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240226 | 173700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240226 | 173600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240226 | 173500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240226 | 173400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240226 | 173300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240226 | 173200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240226 | 173100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240226 | 173000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240226 | 172900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240226 | 172800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240226 | 172700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240226 | 172600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240226 | 172500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240226 | 172400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240226 | 172300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240226 | 172200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240226 | 172100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240226 | 172000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240226 | 171900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240226 | 171800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240226 | 171700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 153 | 20240226 | 171600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240226 | 171500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240226 | 171400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240226 | 171300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240226 | 171200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240226 | 171100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240226 | 171000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240226 | 170900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240226 | 170800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240226 | 170700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240226 | 170600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240226 | 170500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240226 | 170400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240226 | 170300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240226 | 170200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240226 | 170100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240226 | 170000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240226 | 165900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240226 | 165800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240226 | 165700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240226 | 165600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240226 | 165500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240226 | 165400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240226 | 165300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240226 | 165200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240226 | 165100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240226 | 165000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240226 | 164900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240226 | 164800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240226 | 164700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 183 | 20240226 | 164600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240226 | 164500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240226 | 164400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240226 | 164300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240226 | 164200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240226 | 164100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240226 | 164000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240226 | 163900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240226 | 163800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240226 | 163700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240226 | 163600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240226 | 163500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240226 | 163400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240226 | 163300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240226 | 163200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240226 | 163100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240226 | 163000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240226 | 162900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240226 | 162800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240226 | 162700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240226 | 162600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240226 | 162500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240226 | 162400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240226 | 162300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240226 | 162200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240226 | 162100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240226 | 162000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240226 | 161900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240226 | 161800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240226 | 161700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 213 | 20240226 | 161600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240226 | 161500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240226 | 161400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240226 | 161300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240226 | 161200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240226 | 161100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240226 | 161000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240226 | 160900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240226 | 160800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240226 | 160700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240226 | 160600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240226 | 160500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240226 | 160400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240226 | 160300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240226 | 160200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240226 | 160100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240226 | 160000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240226 | 155900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240226 | 155800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240226 | 155700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240226 | 155600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240226 | 155500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240226 | 155400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240226 | 155300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240226 | 155200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240226 | 155100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240226 | 155000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240226 | 154900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240226 | 154800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240226 | 154700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 243 | 20240226 | 154600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240226 | 154500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240226 | 154400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240226 | 154300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240226 | 154200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240226 | 154100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240226 | 154000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240226 | 153900 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240226 | 153800 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240226 | 153700 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240226 | 153600 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240226 | 153500 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240226 | 153400 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240226 | 153300 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240226 | 153200 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240226 | 153100 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240226 | 153000 | 6542827230 | 6050 | 6050 | 6050 | 6050 | 17600 |
| 260 | 20240226 | 152900 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20240226 | 152800 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20240226 | 152700 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20240226 | 152600 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20240226 | 152500 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20240226 | 152400 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20240226 | 152300 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20240226 | 152200 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20240226 | 152100 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20240226 | 152000 | 6436347230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 270 | 20240226 | 151900 | 6436347230 | 6040 | 6040 | 6040 | 6030 | 454 |
| 271 | 20240226 | 151800 | 6433605320 | 6040 | 6030 | 6040 | 6020 | 640 |
| 272 | 20240226 | 151700 | 6429746610 | 6040 | 6050 | 6050 | 6030 | 4539 |
| 273 | 20240226 | 151600 | 6402327600 | 6050 | 6040 | 6050 | 6040 | 106 |
| 274 | 20240226 | 151500 | 6401686350 | 6050 | 6040 | 6050 | 6040 | 497 |
| 275 | 20240226 | 151400 | 6398680480 | 6050 | 6040 | 6050 | 6040 | 809 |
| 276 | 20240226 | 151300 | 6393787160 | 6040 | 6040 | 6040 | 6040 | 115 |
| 277 | 20240226 | 151200 | 6393092560 | 6040 | 6040 | 6050 | 6040 | 2360 |
| 278 | 20240226 | 151100 | 6378828990 | 6040 | 6020 | 6050 | 6020 | 1186 |
| 279 | 20240226 | 151000 | 6371659190 | 6020 | 6030 | 6040 | 6020 | 1760 |
| 280 | 20240226 | 150900 | 6361047750 | 6020 | 6020 | 6020 | 6010 | 2266 |
| 281 | 20240226 | 150800 | 6347426510 | 6020 | 6000 | 6020 | 6000 | 3254 |
| 282 | 20240226 | 150700 | 6327889460 | 6000 | 6010 | 6010 | 5970 | 1850 |
| 283 | 20240226 | 150600 | 6316807310 | 6020 | 6020 | 6020 | 6010 | 355 |
| 284 | 20240226 | 150500 | 6314672460 | 6020 | 6020 | 6020 | 6020 | 634 |
| 285 | 20240226 | 150400 | 6310855780 | 6020 | 6030 | 6030 | 6010 | 568 |
| 286 | 20240226 | 150300 | 6307435360 | 6030 | 6020 | 6030 | 6010 | 3175 |
| 287 | 20240226 | 150200 | 6288330030 | 6020 | 6030 | 6040 | 6020 | 1197 |
| 288 | 20240226 | 150100 | 6281110080 | 6040 | 6040 | 6040 | 6040 | 270 |
| 289 | 20240226 | 150000 | 6279479280 | 6040 | 6050 | 6050 | 6040 | 632 |
| 290 | 20240226 | 145900 | 6275658330 | 6050 | 6050 | 6050 | 6040 | 1692 |
| 291 | 20240226 | 145800 | 6265427400 | 6050 | 6030 | 6050 | 6030 | 776 |
| 292 | 20240226 | 145700 | 6260741870 | 6020 | 6030 | 6030 | 6020 | 602 |
| 293 | 20240226 | 145600 | 6257112870 | 6020 | 6020 | 6030 | 6020 | 2779 |
| 294 | 20240226 | 145500 | 6240362060 | 6020 | 6000 | 6020 | 5990 | 1693 |
| 295 | 20240226 | 145400 | 6230211190 | 6010 | 6020 | 6020 | 6010 | 616 |
| 296 | 20240226 | 145300 | 6226506260 | 5990 | 6030 | 6030 | 5990 | 1096 |
| 297 | 20240226 | 145200 | 6219910550 | 6030 | 6030 | 6030 | 6030 | 280 |
| 298 | 20240226 | 145100 | 6218222150 | 6030 | 6040 | 6050 | 6030 | 933 |
| 299 | 20240226 | 145000 | 6212593170 | 6040 | 6030 | 6050 | 6030 | 2315 |
| 300 | 20240226 | 144900 | 6198609990 | 6040 | 6040 | 6040 | 6000 | 936 |
| 301 | 20240226 | 144800 | 6192976130 | 6030 | 6070 | 6070 | 6000 | 9640 |
| 302 | 20240226 | 144700 | 6134954080 | 6070 | 6060 | 6070 | 6030 | 8485 |
| 303 | 20240226 | 144600 | 6083593210 | 6060 | 6090 | 6090 | 6050 | 2699 |
| 304 | 20240226 | 144500 | 6067213600 | 6100 | 6100 | 6110 | 6100 | 2653 |
| 305 | 20240226 | 144400 | 6051017660 | 6100 | 6100 | 6110 | 6100 | 1485 |
| 306 | 20240226 | 144300 | 6041958160 | 6110 | 6110 | 6120 | 6110 | 17134 |
| 307 | 20240226 | 144200 | 5937266680 | 6100 | 6100 | 6110 | 6100 | 12135 |
| 308 | 20240226 | 144100 | 5863235790 | 6100 | 6100 | 6110 | 6100 | 5593 |
| 309 | 20240226 | 144000 | 5829117720 | 6110 | 6100 | 6110 | 6100 | 836 |
| 310 | 20240226 | 143900 | 5824013460 | 6110 | 6100 | 6110 | 6100 | 727 |
| 311 | 20240226 | 143800 | 5819575420 | 6100 | 6110 | 6110 | 6090 | 2714 |
| 312 | 20240226 | 143700 | 5803021740 | 6100 | 6110 | 6110 | 6080 | 3240 |
| 313 | 20240226 | 143600 | 5783264920 | 6100 | 6100 | 6110 | 6100 | 2271 |
| 314 | 20240226 | 143500 | 5769411810 | 6100 | 6090 | 6100 | 6090 | 2490 |
| 315 | 20240226 | 143400 | 5754224480 | 6090 | 6090 | 6100 | 6080 | 3167 |
| 316 | 20240226 | 143300 | 5734915030 | 6100 | 6080 | 6100 | 6080 | 2581 |
| 317 | 20240226 | 143200 | 5719180980 | 6100 | 6100 | 6100 | 6070 | 3452 |
| 318 | 20240226 | 143100 | 5698146430 | 6100 | 6090 | 6100 | 6090 | 2724 |
| 319 | 20240226 | 143000 | 5681541990 | 6090 | 6080 | 6090 | 6080 | 3515 |
| 320 | 20240226 | 142900 | 5660141380 | 6080 | 6090 | 6100 | 6080 | 2568 |
| 321 | 20240226 | 142800 | 5644500130 | 6090 | 6090 | 6090 | 6080 | 3430 |
| 322 | 20240226 | 142700 | 5623613800 | 6090 | 6100 | 6100 | 6080 | 3575 |
| 323 | 20240226 | 142600 | 5601829920 | 6090 | 6090 | 6100 | 6090 | 3475 |
| 324 | 20240226 | 142500 | 5580645410 | 6090 | 6110 | 6110 | 6090 | 7662 |
| 325 | 20240226 | 142400 | 5533862750 | 6110 | 6110 | 6110 | 6100 | 9124 |
| 326 | 20240226 | 142300 | 5478143460 | 6100 | 6100 | 6110 | 6100 | 3412 |
| 327 | 20240226 | 142200 | 5457313740 | 6110 | 6100 | 6110 | 6100 | 1091 |
| 328 | 20240226 | 142100 | 5450650850 | 6100 | 6100 | 6110 | 6080 | 3639 |
| 329 | 20240226 | 142000 | 5428455030 | 6100 | 6090 | 6100 | 6080 | 6666 |
| 330 | 20240226 | 141900 | 5387840670 | 6080 | 6090 | 6090 | 6070 | 6387 |
| 331 | 20240226 | 141800 | 5348985950 | 6090 | 6090 | 6100 | 6080 | 2226 |
| 332 | 20240226 | 141700 | 5335424360 | 6100 | 6110 | 6110 | 6090 | 4647 |
| 333 | 20240226 | 141600 | 5307085440 | 6110 | 6080 | 6110 | 6060 | 6650 |
| 334 | 20240226 | 141500 | 5266668250 | 6080 | 6110 | 6110 | 6080 | 4670 |
| 335 | 20240226 | 141400 | 5238171080 | 6110 | 6090 | 6110 | 6090 | 17415 |
| 336 | 20240226 | 141300 | 5131919130 | 6100 | 6090 | 6100 | 6080 | 5692 |
| 337 | 20240226 | 141200 | 5097266920 | 6090 | 6070 | 6090 | 6070 | 5729 |
| 338 | 20240226 | 141100 | 5062431690 | 6070 | 6060 | 6070 | 6060 | 4778 |
| 339 | 20240226 | 141000 | 5033438850 | 6060 | 6060 | 6060 | 6060 | 1376 |
| 340 | 20240226 | 140900 | 5025100290 | 6060 | 6050 | 6060 | 6050 | 799 |
| 341 | 20240226 | 140800 | 5020260490 | 6050 | 6060 | 6060 | 6040 | 835 |
| 342 | 20240226 | 140700 | 5015213800 | 6060 | 6070 | 6070 | 6050 | 2114 |
| 343 | 20240226 | 140600 | 5002409760 | 6070 | 6070 | 6080 | 6060 | 545 |
| 344 | 20240226 | 140500 | 4999101050 | 6080 | 6070 | 6080 | 6060 | 2114 |
| 345 | 20240226 | 140400 | 4986280700 | 6080 | 6070 | 6080 | 6060 | 2639 |
| 346 | 20240226 | 140300 | 4970275840 | 6080 | 6090 | 6090 | 6070 | 533 |
| 347 | 20240226 | 140200 | 4967035680 | 6090 | 6090 | 6090 | 6060 | 8370 |
| 348 | 20240226 | 140100 | 4916088990 | 6060 | 6050 | 6090 | 6050 | 28588 |
| 349 | 20240226 | 140000 | 4742588620 | 6050 | 6030 | 6050 | 6030 | 19697 |
| 350 | 20240226 | 135900 | 4623516310 | 6020 | 6030 | 6040 | 6020 | 566 |
| 351 | 20240226 | 135800 | 4620102440 | 6030 | 6040 | 6040 | 6010 | 2506 |
| 352 | 20240226 | 135700 | 4605014620 | 6040 | 6040 | 6040 | 6030 | 735 |
| 353 | 20240226 | 135600 | 4600575540 | 6040 | 6040 | 6040 | 6030 | 977 |
| 354 | 20240226 | 135500 | 4594678470 | 6030 | 6040 | 6040 | 6030 | 432 |
| 355 | 20240226 | 135400 | 4592069550 | 6040 | 6030 | 6040 | 6030 | 1139 |
| 356 | 20240226 | 135300 | 4585197540 | 6030 | 6020 | 6040 | 6020 | 1667 |
| 357 | 20240226 | 135200 | 4575145800 | 6020 | 6030 | 6040 | 6020 | 771 |
| 358 | 20240226 | 135100 | 4570497270 | 6030 | 6030 | 6030 | 6030 | 1057 |
| 359 | 20240226 | 135000 | 4564123560 | 6030 | 6030 | 6030 | 6020 | 2312 |
| 360 | 20240226 | 134900 | 4550183460 | 6030 | 6010 | 6030 | 6010 | 4008 |
| 361 | 20240226 | 134800 | 4526049790 | 6010 | 6010 | 6020 | 6000 | 702 |
| 362 | 20240226 | 134700 | 4521829260 | 6000 | 6020 | 6020 | 6000 | 1757 |
| 363 | 20240226 | 134600 | 4511279320 | 6010 | 6010 | 6020 | 6010 | 2910 |
| 364 | 20240226 | 134500 | 4493789250 | 6010 | 6030 | 6030 | 6010 | 2656 |
| 365 | 20240226 | 134400 | 4477805930 | 6030 | 6040 | 6040 | 6030 | 461 |
| 366 | 20240226 | 134300 | 4475022030 | 6040 | 6030 | 6040 | 6030 | 1305 |
| 367 | 20240226 | 134200 | 4467152650 | 6030 | 6040 | 6040 | 6030 | 3354 |
| 368 | 20240226 | 134100 | 4446917540 | 6040 | 6040 | 6050 | 6040 | 4126 |
| 369 | 20240226 | 134000 | 4421971920 | 6040 | 6050 | 6050 | 6040 | 1077 |
| 370 | 20240226 | 133900 | 4415456780 | 6050 | 6030 | 6050 | 6030 | 2581 |
| 371 | 20240226 | 133800 | 4399872290 | 6030 | 6040 | 6050 | 6030 | 15150 |
| 372 | 20240226 | 133700 | 4308312500 | 6040 | 6030 | 6040 | 6030 | 5471 |
| 373 | 20240226 | 133600 | 4275318010 | 6030 | 6010 | 6030 | 6000 | 10021 |
| 374 | 20240226 | 133500 | 4215005610 | 6010 | 6020 | 6020 | 6010 | 790 |
| 375 | 20240226 | 133400 | 4210251300 | 6020 | 6020 | 6020 | 6000 | 5458 |
| 376 | 20240226 | 133300 | 4177453450 | 6020 | 6020 | 6020 | 6010 | 1471 |
| 377 | 20240226 | 133200 | 4168608030 | 6020 | 6000 | 6020 | 6000 | 1920 |
| 378 | 20240226 | 133100 | 4157078400 | 6010 | 6000 | 6010 | 6000 | 1029 |
| 379 | 20240226 | 133000 | 4150897340 | 6000 | 5990 | 6000 | 5990 | 794 |
| 380 | 20240226 | 132900 | 4146134160 | 6000 | 6000 | 6000 | 5990 | 575 |
| 381 | 20240226 | 132800 | 4142687950 | 5990 | 5980 | 6000 | 5970 | 1201 |
| 382 | 20240226 | 132700 | 4135508370 | 5980 | 6000 | 6000 | 5980 | 1618 |
| 383 | 20240226 | 132600 | 4125803870 | 6000 | 6010 | 6010 | 5990 | 1355 |
| 384 | 20240226 | 132500 | 4117672310 | 6010 | 6020 | 6020 | 6010 | 611 |
| 385 | 20240226 | 132400 | 4113998750 | 6020 | 6000 | 6020 | 5990 | 509 |
| 386 | 20240226 | 132300 | 4110942420 | 6000 | 6010 | 6010 | 6000 | 1082 |
| 387 | 20240226 | 132200 | 4104441970 | 6010 | 6020 | 6020 | 6000 | 587 |
| 388 | 20240226 | 132100 | 4100911790 | 6020 | 6020 | 6020 | 6020 | 391 |
| 389 | 20240226 | 132000 | 4098557970 | 6020 | 6020 | 6030 | 6020 | 723 |
| 390 | 20240226 | 131900 | 4094202700 | 6000 | 6020 | 6020 | 6000 | 1061 |
| 391 | 20240226 | 131800 | 4087822170 | 6020 | 6020 | 6020 | 6010 | 546 |
| 392 | 20240226 | 131700 | 4084536050 | 6020 | 6010 | 6020 | 6000 | 616 |
| 393 | 20240226 | 131600 | 4080832520 | 6000 | 6020 | 6020 | 6000 | 1975 |
| 394 | 20240226 | 131500 | 4068962730 | 6010 | 6020 | 6020 | 6010 | 599 |
| 395 | 20240226 | 131400 | 4065359520 | 6020 | 6030 | 6030 | 6000 | 3291 |
| 396 | 20240226 | 131300 | 4045543750 | 6030 | 6030 | 6030 | 6020 | 2732 |
| 397 | 20240226 | 131200 | 4029070340 | 6030 | 6020 | 6030 | 6010 | 773 |
| 398 | 20240226 | 131100 | 4024415080 | 6020 | 6020 | 6020 | 6010 | 5212 |
| 399 | 20240226 | 131000 | 3993045290 | 6020 | 6010 | 6020 | 6010 | 389 |
| 400 | 20240226 | 130900 | 3990703730 | 6010 | 6020 | 6020 | 6010 | 1728 |
| 401 | 20240226 | 130800 | 3980313630 | 6010 | 6010 | 6020 | 6010 | 655 |
| 402 | 20240226 | 130700 | 3976371290 | 6020 | 6000 | 6020 | 6000 | 140 |
| 403 | 20240226 | 130600 | 3975529930 | 6020 | 6000 | 6020 | 5990 | 9844 |
| 404 | 20240226 | 130500 | 3916407840 | 6000 | 6000 | 6010 | 6000 | 5128 |
| 405 | 20240226 | 130400 | 3885616950 | 6010 | 6000 | 6010 | 5990 | 4297 |
| 406 | 20240226 | 130300 | 3859838880 | 6000 | 5990 | 6010 | 5990 | 22147 |
| 407 | 20240226 | 130200 | 3727033420 | 5950 | 5990 | 5990 | 5910 | 2297 |
| 408 | 20240226 | 130100 | 3713383880 | 5990 | 5980 | 5990 | 5980 | 799 |
| 409 | 20240226 | 130000 | 3708601780 | 5980 | 5980 | 5980 | 5970 | 334 |
| 410 | 20240226 | 125900 | 3706604630 | 5970 | 5970 | 5970 | 5970 | 515 |
| 411 | 20240226 | 125800 | 3703530080 | 5950 | 5970 | 5980 | 5950 | 341 |
| 412 | 20240226 | 125700 | 3701494290 | 5970 | 5960 | 5980 | 5960 | 704 |
| 413 | 20240226 | 125600 | 3697290280 | 5970 | 5970 | 5970 | 5970 | 399 |
| 414 | 20240226 | 125500 | 3694908250 | 5980 | 5980 | 5980 | 5980 | 786 |
| 415 | 20240226 | 125400 | 3690207970 | 5980 | 5980 | 5980 | 5970 | 692 |
| 416 | 20240226 | 125300 | 3686070290 | 5970 | 5970 | 5980 | 5970 | 978 |
| 417 | 20240226 | 125200 | 3680225610 | 5980 | 5980 | 5980 | 5970 | 213 |
| 418 | 20240226 | 125100 | 3678952240 | 5980 | 5970 | 5980 | 5970 | 1053 |
| 419 | 20240226 | 125000 | 3672656590 | 5970 | 5980 | 5980 | 5950 | 1292 |
| 420 | 20240226 | 124900 | 3664958700 | 5980 | 5970 | 5980 | 5930 | 615 |
| 421 | 20240226 | 124800 | 3661291020 | 5970 | 5970 | 5980 | 5970 | 294 |
| 422 | 20240226 | 124700 | 3659535590 | 5970 | 5970 | 5970 | 5970 | 259 |
| 423 | 20240226 | 124600 | 3657989360 | 5970 | 5960 | 5970 | 5960 | 485 |
| 424 | 20240226 | 124500 | 3655094550 | 5970 | 5970 | 5970 | 5960 | 337 |
| 425 | 20240226 | 124400 | 3653084290 | 5960 | 5960 | 5970 | 5960 | 1327 |
| 426 | 20240226 | 124300 | 3645175110 | 5960 | 5940 | 5960 | 5940 | 1042 |
| 427 | 20240226 | 124200 | 3638974830 | 5940 | 5930 | 5940 | 5930 | 430 |
| 428 | 20240226 | 124100 | 3636421630 | 5940 | 5940 | 5940 | 5940 | 9 |
| 429 | 20240226 | 124000 | 3636368170 | 5940 | 5920 | 5940 | 5910 | 1762 |
| 430 | 20240226 | 123900 | 3625936960 | 5930 | 5940 | 5950 | 5930 | 1008 |
| 431 | 20240226 | 123800 | 3619954640 | 5940 | 5940 | 5940 | 5940 | 700 |
| 432 | 20240226 | 123700 | 3615796640 | 5950 | 5960 | 5960 | 5940 | 1314 |
| 433 | 20240226 | 123600 | 3607981260 | 5960 | 5970 | 5970 | 5960 | 512 |
| 434 | 20240226 | 123500 | 3604925810 | 5970 | 5970 | 5970 | 5960 | 731 |
| 435 | 20240226 | 123400 | 3600561990 | 5970 | 5970 | 5970 | 5970 | 175 |
| 436 | 20240226 | 123300 | 3599517240 | 5970 | 5980 | 5980 | 5970 | 422 |
| 437 | 20240226 | 123200 | 3596996720 | 5970 | 5960 | 5980 | 5960 | 349 |
| 438 | 20240226 | 123100 | 3594913680 | 5970 | 5970 | 5970 | 5970 | 255 |
| 439 | 20240226 | 123000 | 3593391330 | 5970 | 5960 | 5970 | 5960 | 118 |
| 440 | 20240226 | 122900 | 3592687910 | 5950 | 5980 | 5990 | 5950 | 1437 |
| 441 | 20240226 | 122800 | 3584122870 | 5980 | 5990 | 6000 | 5980 | 869 |
| 442 | 20240226 | 122700 | 3578911370 | 6000 | 5990 | 6000 | 5990 | 1023 |
| 443 | 20240226 | 122600 | 3572780980 | 5990 | 5990 | 6000 | 5980 | 204 |
| 444 | 20240226 | 122500 | 3571560010 | 5990 | 5990 | 6000 | 5980 | 1910 |
| 445 | 20240226 | 122400 | 3560119020 | 5990 | 6000 | 6000 | 5990 | 1691 |
| 446 | 20240226 | 122300 | 3549980810 | 5990 | 5960 | 5990 | 5960 | 6771 |
| 447 | 20240226 | 122200 | 3509488220 | 5970 | 5970 | 5970 | 5960 | 552 |
| 448 | 20240226 | 122100 | 3506194790 | 5970 | 5970 | 5970 | 5960 | 537 |
| 449 | 20240226 | 122000 | 3502991900 | 5960 | 5970 | 5970 | 5960 | 458 |
| 450 | 20240226 | 121900 | 3500257970 | 5970 | 5960 | 5970 | 5960 | 185 |
| 451 | 20240226 | 121800 | 3499155030 | 5970 | 5970 | 5970 | 5960 | 472 |
| 452 | 20240226 | 121700 | 3496338190 | 5960 | 5970 | 5970 | 5960 | 1024 |
| 453 | 20240226 | 121600 | 3490234810 | 5960 | 5960 | 5970 | 5960 | 514 |
| 454 | 20240226 | 121500 | 3487167190 | 5970 | 5970 | 5970 | 5970 | 337 |
| 455 | 20240226 | 121400 | 3485155300 | 5960 | 5970 | 5970 | 5960 | 800 |
| 456 | 20240226 | 121300 | 3480380000 | 5960 | 5970 | 5970 | 5960 | 301 |
| 457 | 20240226 | 121200 | 3478583130 | 5970 | 5950 | 5970 | 5950 | 474 |
| 458 | 20240226 | 121100 | 3475754450 | 5970 | 5960 | 5970 | 5960 | 594 |
| 459 | 20240226 | 121000 | 3472209970 | 5950 | 5960 | 5970 | 5950 | 478 |
| 460 | 20240226 | 120900 | 3469363740 | 5970 | 5970 | 5970 | 5960 | 624 |
| 461 | 20240226 | 120800 | 3465638990 | 5960 | 5960 | 5970 | 5960 | 727 |
| 462 | 20240226 | 120700 | 3461303590 | 5960 | 5940 | 5960 | 5940 | 1099 |
| 463 | 20240226 | 120600 | 3454763160 | 5950 | 5960 | 5970 | 5950 | 670 |
| 464 | 20240226 | 120500 | 3450771710 | 5970 | 5960 | 5970 | 5950 | 2072 |
| 465 | 20240226 | 120400 | 3438416380 | 5980 | 5980 | 5980 | 5960 | 2818 |
| 466 | 20240226 | 120300 | 3421595520 | 5980 | 5990 | 6000 | 5980 | 1955 |
| 467 | 20240226 | 120200 | 3409884870 | 5990 | 5990 | 6000 | 5990 | 2673 |
| 468 | 20240226 | 120100 | 3393865690 | 5990 | 6000 | 6000 | 5970 | 1879 |
| 469 | 20240226 | 120000 | 3382622670 | 6000 | 5940 | 6000 | 5940 | 94529 |
| 470 | 20240226 | 115900 | 2817232200 | 5940 | 5940 | 5940 | 5940 | 434 |
| 471 | 20240226 | 115800 | 2814654240 | 5940 | 5950 | 5950 | 5940 | 313 |
| 472 | 20240226 | 115700 | 2812794920 | 5950 | 5950 | 5950 | 5950 | 1013 |
| 473 | 20240226 | 115600 | 2806767570 | 5950 | 5950 | 5950 | 5950 | 267 |
| 474 | 20240226 | 115500 | 2805178920 | 5950 | 5950 | 5950 | 5940 | 361 |
| 475 | 20240226 | 115400 | 2803031470 | 5950 | 5950 | 5960 | 5950 | 1249 |
| 476 | 20240226 | 115300 | 2795599820 | 5950 | 5950 | 5950 | 5910 | 1784 |
| 477 | 20240226 | 115200 | 2784997990 | 5950 | 5950 | 5950 | 5950 | 314 |
| 478 | 20240226 | 115100 | 2783129690 | 5950 | 5950 | 5950 | 5950 | 252 |
| 479 | 20240226 | 115000 | 2781630290 | 5950 | 5950 | 5950 | 5940 | 741 |
| 480 | 20240226 | 114900 | 2777223340 | 5950 | 5950 | 5950 | 5950 | 480 |
| 481 | 20240226 | 114800 | 2774367340 | 5950 | 5950 | 5950 | 5940 | 550 |
| 482 | 20240226 | 114700 | 2771095800 | 5950 | 5950 | 5950 | 5950 | 301 |
| 483 | 20240226 | 114600 | 2769304850 | 5960 | 5950 | 5960 | 5930 | 721 |
| 484 | 20240226 | 114500 | 2765016000 | 5960 | 5960 | 5960 | 5960 | 394 |
| 485 | 20240226 | 114400 | 2762667760 | 5950 | 5960 | 5960 | 5940 | 1179 |
| 486 | 20240226 | 114300 | 2755646420 | 5960 | 5960 | 5960 | 5960 | 392 |
| 487 | 20240226 | 114200 | 2753310100 | 5960 | 5960 | 5960 | 5950 | 776 |
| 488 | 20240226 | 114100 | 2748685640 | 5960 | 5960 | 5960 | 5960 | 326 |
| 489 | 20240226 | 114000 | 2746742680 | 5960 | 5950 | 5960 | 5950 | 426 |
| 490 | 20240226 | 113900 | 2744207330 | 5950 | 5950 | 5950 | 5950 | 570 |
| 491 | 20240226 | 113800 | 2740815830 | 5950 | 5940 | 5950 | 5940 | 596 |
| 492 | 20240226 | 113700 | 2737269730 | 5950 | 5940 | 5950 | 5940 | 430 |
| 493 | 20240226 | 113600 | 2734711380 | 5950 | 5950 | 5960 | 5940 | 514 |
| 494 | 20240226 | 113500 | 2731653490 | 5950 | 5950 | 5950 | 5940 | 1153 |
| 495 | 20240226 | 113400 | 2724793260 | 5950 | 5950 | 5950 | 5940 | 603 |
| 496 | 20240226 | 113300 | 2721205430 | 5950 | 5940 | 5950 | 5940 | 881 |
| 497 | 20240226 | 113200 | 2715972200 | 5940 | 5950 | 5950 | 5930 | 615 |
| 498 | 20240226 | 113100 | 2712319110 | 5950 | 5940 | 5950 | 5940 | 1041 |
| 499 | 20240226 | 113000 | 2706130160 | 5950 | 5950 | 5950 | 5950 | 515 |
| 500 | 20240226 | 112900 | 2703065910 | 5950 | 5960 | 5960 | 5950 | 1389 |
| 501 | 20240226 | 112800 | 2694797330 | 5960 | 5960 | 5960 | 5950 | 490 |
| 502 | 20240226 | 112700 | 2691877400 | 5960 | 5960 | 5960 | 5950 | 535 |
| 503 | 20240226 | 112600 | 2688691310 | 5950 | 5950 | 5960 | 5910 | 641 |
| 504 | 20240226 | 112500 | 2684883510 | 5960 | 5960 | 5960 | 5950 | 1296 |
| 505 | 20240226 | 112400 | 2677166250 | 5960 | 5960 | 5960 | 5940 | 1102 |
| 506 | 20240226 | 112300 | 2670604800 | 5960 | 5960 | 5960 | 5950 | 670 |
| 507 | 20240226 | 112200 | 2666613210 | 5960 | 5960 | 5960 | 5950 | 1344 |
| 508 | 20240226 | 112100 | 2658603000 | 5960 | 5950 | 5960 | 5950 | 708 |
| 509 | 20240226 | 112000 | 2654387770 | 5950 | 5950 | 5950 | 5950 | 2155 |
| 510 | 20240226 | 111900 | 2641565520 | 5950 | 5940 | 5950 | 5940 | 464 |
| 511 | 20240226 | 111800 | 2638809260 | 5930 | 5930 | 5940 | 5910 | 1753 |
| 512 | 20240226 | 111700 | 2628435660 | 5940 | 5940 | 5940 | 5940 | 311 |
| 513 | 20240226 | 111600 | 2626588320 | 5910 | 5930 | 5940 | 5910 | 4727 |
| 514 | 20240226 | 111500 | 2598624160 | 5940 | 5930 | 5940 | 5930 | 896 |
| 515 | 20240226 | 111400 | 2593302730 | 5930 | 5930 | 5940 | 5920 | 845 |
| 516 | 20240226 | 111300 | 2588288220 | 5930 | 5930 | 5930 | 5920 | 587 |
| 517 | 20240226 | 111200 | 2584807410 | 5930 | 5930 | 5930 | 5920 | 598 |
| 518 | 20240226 | 111100 | 2581261470 | 5930 | 5930 | 5930 | 5920 | 470 |
| 519 | 20240226 | 111000 | 2578475740 | 5920 | 5920 | 5920 | 5910 | 853 |
| 520 | 20240226 | 110900 | 2573431050 | 5920 | 5920 | 5920 | 5920 | 1271 |
| 521 | 20240226 | 110800 | 2565906730 | 5920 | 5910 | 5920 | 5900 | 1221 |
| 522 | 20240226 | 110700 | 2558692650 | 5910 | 5910 | 5910 | 5900 | 1078 |
| 523 | 20240226 | 110600 | 2552326020 | 5910 | 5920 | 5920 | 5910 | 928 |
| 524 | 20240226 | 110500 | 2546837230 | 5910 | 5910 | 5920 | 5900 | 2082 |
| 525 | 20240226 | 110400 | 2534528840 | 5920 | 5930 | 5930 | 5910 | 3157 |
| 526 | 20240226 | 110300 | 2515853930 | 5930 | 5940 | 5940 | 5930 | 866 |
| 527 | 20240226 | 110200 | 2510715510 | 5930 | 5960 | 5960 | 5930 | 730 |
| 528 | 20240226 | 110100 | 2506368850 | 5970 | 5970 | 5970 | 5950 | 1997 |
| 529 | 20240226 | 110000 | 2494475200 | 5970 | 5940 | 5970 | 5940 | 5914 |
| 530 | 20240226 | 105900 | 2459251670 | 5940 | 5950 | 5950 | 5930 | 1392 |
| 531 | 20240226 | 105800 | 2450980190 | 5950 | 5950 | 5950 | 5940 | 842 |
| 532 | 20240226 | 105700 | 2445974870 | 5940 | 5940 | 5940 | 5930 | 494 |
| 533 | 20240226 | 105600 | 2443040550 | 5950 | 5920 | 5950 | 5920 | 5022 |
| 534 | 20240226 | 105500 | 2413185660 | 5940 | 5930 | 5940 | 5920 | 2503 |
| 535 | 20240226 | 105400 | 2398320850 | 5920 | 5910 | 5920 | 5900 | 1503 |
| 536 | 20240226 | 105300 | 2389437250 | 5910 | 5940 | 5950 | 5910 | 2362 |
| 537 | 20240226 | 105200 | 2375439290 | 5930 | 5930 | 5950 | 5930 | 490 |
| 538 | 20240226 | 105100 | 2372528930 | 5930 | 5940 | 5940 | 5930 | 849 |
| 539 | 20240226 | 105000 | 2367491150 | 5930 | 5940 | 5940 | 5930 | 998 |
| 540 | 20240226 | 104900 | 2361566400 | 5940 | 5920 | 5940 | 5920 | 4759 |
| 541 | 20240226 | 104800 | 2333313100 | 5930 | 5910 | 5930 | 5910 | 2393 |
| 542 | 20240226 | 104700 | 2319158270 | 5920 | 5930 | 5930 | 5920 | 755 |
| 543 | 20240226 | 104600 | 2314687250 | 5920 | 5920 | 5950 | 5920 | 3872 |
| 544 | 20240226 | 104500 | 2291703950 | 5920 | 5920 | 5930 | 5920 | 1223 |
| 545 | 20240226 | 104400 | 2284462340 | 5930 | 5920 | 5930 | 5910 | 809 |
| 546 | 20240226 | 104300 | 2279675290 | 5910 | 5920 | 5920 | 5910 | 570 |
| 547 | 20240226 | 104200 | 2276305020 | 5920 | 5920 | 5920 | 5910 | 716 |
| 548 | 20240226 | 104100 | 2272066310 | 5920 | 5920 | 5930 | 5920 | 242 |
| 549 | 20240226 | 104000 | 2270633510 | 5920 | 5930 | 5930 | 5920 | 591 |
| 550 | 20240226 | 103900 | 2267134710 | 5930 | 5940 | 5940 | 5930 | 1185 |
| 551 | 20240226 | 103800 | 2260102100 | 5930 | 5930 | 5940 | 5930 | 1830 |
| 552 | 20240226 | 103700 | 2249247980 | 5930 | 5910 | 5940 | 5890 | 4418 |
| 553 | 20240226 | 103600 | 2223048410 | 5910 | 5900 | 5920 | 5900 | 2087 |
| 554 | 20240226 | 103500 | 2210715500 | 5910 | 5900 | 5910 | 5890 | 3114 |
| 555 | 20240226 | 103400 | 2192350190 | 5890 | 5880 | 5900 | 5880 | 319 |
| 556 | 20240226 | 103300 | 2190474330 | 5890 | 5890 | 5890 | 5890 | 710 |
| 557 | 20240226 | 103200 | 2186292430 | 5900 | 5890 | 5900 | 5890 | 550 |
| 558 | 20240226 | 103100 | 2183051300 | 5900 | 5890 | 5900 | 5890 | 1282 |
| 559 | 20240226 | 103000 | 2175487550 | 5890 | 5890 | 5900 | 5890 | 731 |
| 560 | 20240226 | 102900 | 2171179320 | 5900 | 5900 | 5900 | 5850 | 1559 |
| 561 | 20240226 | 102800 | 2162022400 | 5900 | 5890 | 5900 | 5890 | 605 |
| 562 | 20240226 | 102700 | 2158457530 | 5890 | 5900 | 5900 | 5890 | 710 |
| 563 | 20240226 | 102600 | 2154274020 | 5890 | 5900 | 5900 | 5890 | 472 |
| 564 | 20240226 | 102500 | 2151492510 | 5900 | 5910 | 5910 | 5900 | 1391 |
| 565 | 20240226 | 102400 | 2143281860 | 5910 | 5920 | 5920 | 5910 | 1128 |
| 566 | 20240226 | 102300 | 2136609450 | 5910 | 5910 | 5920 | 5900 | 1201 |
| 567 | 20240226 | 102200 | 2129510160 | 5910 | 5920 | 5920 | 5910 | 1846 |
| 568 | 20240226 | 102100 | 2118582880 | 5920 | 5930 | 5930 | 5920 | 880 |
| 569 | 20240226 | 102000 | 2113369910 | 5930 | 5920 | 5930 | 5910 | 906 |
| 570 | 20240226 | 101900 | 2108009710 | 5920 | 5930 | 5930 | 5920 | 233 |
| 571 | 20240226 | 101800 | 2106629930 | 5930 | 5920 | 5930 | 5920 | 1553 |
| 572 | 20240226 | 101700 | 2097429320 | 5920 | 5920 | 5920 | 5910 | 2106 |
| 573 | 20240226 | 101600 | 2084977240 | 5920 | 5920 | 5920 | 5920 | 717 |
| 574 | 20240226 | 101500 | 2080732600 | 5920 | 5930 | 5930 | 5910 | 670 |
| 575 | 20240226 | 101400 | 2076763420 | 5930 | 5930 | 5930 | 5930 | 2619 |
| 576 | 20240226 | 101300 | 2061232750 | 5940 | 5930 | 5940 | 5920 | 1410 |
| 577 | 20240226 | 101200 | 2052873440 | 5930 | 5930 | 5930 | 5920 | 2357 |
| 578 | 20240226 | 101100 | 2038905820 | 5940 | 5930 | 5950 | 5920 | 4725 |
| 579 | 20240226 | 101000 | 2010860420 | 5920 | 5920 | 5920 | 5910 | 3899 |
| 580 | 20240226 | 100900 | 1987784440 | 5910 | 5920 | 5920 | 5910 | 795 |
| 581 | 20240226 | 100800 | 1983080600 | 5920 | 5900 | 5920 | 5890 | 2511 |
| 582 | 20240226 | 100700 | 1968262070 | 5910 | 5910 | 5910 | 5900 | 589 |
| 583 | 20240226 | 100600 | 1964781240 | 5910 | 5920 | 5920 | 5910 | 1119 |
| 584 | 20240226 | 100500 | 1958166310 | 5910 | 5900 | 5920 | 5900 | 1010 |
| 585 | 20240226 | 100400 | 1952197900 | 5900 | 5910 | 5910 | 5900 | 705 |
| 586 | 20240226 | 100300 | 1948034190 | 5910 | 5910 | 5910 | 5900 | 724 |
| 587 | 20240226 | 100200 | 1943759350 | 5910 | 5900 | 5910 | 5900 | 1534 |
| 588 | 20240226 | 100100 | 1934706780 | 5900 | 5890 | 5900 | 5890 | 456 |
| 589 | 20240226 | 100000 | 1932016440 | 5890 | 5890 | 5900 | 5870 | 984 |
| 590 | 20240226 | 095900 | 1926221490 | 5900 | 5890 | 5900 | 5890 | 422 |
| 591 | 20240226 | 095800 | 1923734630 | 5890 | 5880 | 5890 | 5870 | 370 |
| 592 | 20240226 | 095700 | 1921556850 | 5870 | 5850 | 5870 | 5850 | 329 |
| 593 | 20240226 | 095600 | 1919631240 | 5820 | 5820 | 5870 | 5820 | 2943 |
| 594 | 20240226 | 095500 | 1902416480 | 5820 | 5800 | 5820 | 5800 | 360 |
| 595 | 20240226 | 095400 | 1900322800 | 5800 | 5860 | 5860 | 5800 | 4544 |
| 596 | 20240226 | 095300 | 1873911000 | 5850 | 5830 | 5850 | 5820 | 206 |
| 597 | 20240226 | 095200 | 1872709830 | 5820 | 5840 | 5860 | 5820 | 2882 |
| 598 | 20240226 | 095100 | 1855898110 | 5820 | 5870 | 5870 | 5780 | 8191 |
| 599 | 20240226 | 095000 | 1808288790 | 5870 | 5890 | 5890 | 5870 | 1576 |
| 600 | 20240226 | 094900 | 1799028400 | 5900 | 5890 | 5900 | 5890 | 114 |
| 601 | 20240226 | 094800 | 1798356130 | 5930 | 5880 | 5930 | 5880 | 362 |
| 602 | 20240226 | 094700 | 1796224500 | 5880 | 5930 | 5930 | 5880 | 94 |
| 603 | 20240226 | 094600 | 1795669410 | 5930 | 5930 | 5930 | 5890 | 3396 |
| 604 | 20240226 | 094500 | 1775632590 | 5910 | 5940 | 5950 | 5910 | 2157 |
| 605 | 20240226 | 094400 | 1762831880 | 5950 | 5940 | 5950 | 5930 | 4145 |
| 606 | 20240226 | 094300 | 1738198820 | 5940 | 5930 | 5940 | 5930 | 447 |
| 607 | 20240226 | 094200 | 1735548100 | 5930 | 5930 | 5940 | 5930 | 2790 |
| 608 | 20240226 | 094100 | 1719002140 | 5950 | 5920 | 5950 | 5910 | 1482 |
| 609 | 20240226 | 094000 | 1710211500 | 5910 | 5890 | 5920 | 5890 | 1035 |
| 610 | 20240226 | 093900 | 1704093840 | 5880 | 5920 | 5920 | 5840 | 5577 |
| 611 | 20240226 | 093800 | 1671326270 | 5920 | 5990 | 5990 | 5920 | 3307 |
| 612 | 20240226 | 093700 | 1651615720 | 5990 | 5990 | 6000 | 5990 | 11114 |
| 613 | 20240226 | 093600 | 1584946370 | 5990 | 5990 | 6000 | 5980 | 10711 |
| 614 | 20240226 | 093500 | 1520724920 | 5990 | 5980 | 5990 | 5970 | 21290 |
| 615 | 20240226 | 093400 | 1393244680 | 5980 | 5960 | 5980 | 5960 | 15398 |
| 616 | 20240226 | 093300 | 1301246290 | 5960 | 5940 | 5970 | 5940 | 11423 |
| 617 | 20240226 | 093200 | 1233204580 | 5940 | 5940 | 5950 | 5910 | 27991 |
| 618 | 20240226 | 093100 | 1067122670 | 5950 | 5930 | 5950 | 5910 | 12462 |
| 619 | 20240226 | 093000 | 993130350 | 5930 | 5900 | 5930 | 5890 | 8864 |
| 620 | 20240226 | 092900 | 940700230 | 5890 | 5920 | 5920 | 5890 | 650 |
| 621 | 20240226 | 092800 | 936860660 | 5920 | 5910 | 5920 | 5880 | 4955 |
| 622 | 20240226 | 092700 | 907634920 | 5910 | 5920 | 5920 | 5890 | 2379 |
| 623 | 20240226 | 092600 | 893583360 | 5920 | 5900 | 5930 | 5890 | 20025 |
| 624 | 20240226 | 092500 | 775346160 | 5880 | 5870 | 5900 | 5870 | 9296 |
| 625 | 20240226 | 092400 | 720601660 | 5880 | 5860 | 5880 | 5850 | 9542 |
| 626 | 20240226 | 092300 | 664613730 | 5850 | 5850 | 5860 | 5830 | 23972 |
| 627 | 20240226 | 092200 | 524394000 | 5860 | 5850 | 5860 | 5830 | 988 |
| 628 | 20240226 | 092100 | 518615830 | 5850 | 5850 | 5860 | 5840 | 2189 |
| 629 | 20240226 | 092000 | 505808750 | 5850 | 5850 | 5850 | 5840 | 6009 |
| 630 | 20240226 | 091900 | 470715860 | 5840 | 5840 | 5860 | 5830 | 4018 |
| 631 | 20240226 | 091800 | 447230330 | 5830 | 5790 | 5850 | 5790 | 27235 |
| 632 | 20240226 | 091700 | 288136080 | 5800 | 5770 | 5800 | 5770 | 5773 |
| 633 | 20240226 | 091600 | 254669950 | 5760 | 5770 | 5770 | 5760 | 62 |
| 634 | 20240226 | 091500 | 254312310 | 5770 | 5780 | 5780 | 5750 | 37 |
| 635 | 20240226 | 091400 | 254098760 | 5780 | 5720 | 5830 | 5720 | 20923 |
| 636 | 20240226 | 091300 | 132863850 | 5730 | 5730 | 5740 | 5730 | 130 |
| 637 | 20240226 | 091200 | 132118920 | 5730 | 5760 | 5760 | 5730 | 728 |
| 638 | 20240226 | 091100 | 127934400 | 5760 | 5740 | 5770 | 5740 | 2098 |
| 639 | 20240226 | 091000 | 115837410 | 5740 | 5720 | 5750 | 5720 | 1332 |
| 640 | 20240226 | 090900 | 108180330 | 5720 | 5730 | 5740 | 5710 | 2660 |
| 641 | 20240226 | 090800 | 92976060 | 5730 | 5720 | 5750 | 5710 | 3102 |
| 642 | 20240226 | 090700 | 75179250 | 5710 | 5710 | 5710 | 5700 | 3135 |
| 643 | 20240226 | 090600 | 57301370 | 5710 | 5740 | 5740 | 5710 | 494 |
| 644 | 20240226 | 090500 | 54471290 | 5740 | 5670 | 5750 | 5670 | 4744 |
| 645 | 20240226 | 090400 | 27353820 | 5670 | 5670 | 5670 | 5670 | 405 |
| 646 | 20240226 | 090300 | 25057470 | 5670 | 5670 | 5670 | 5670 | 303 |
| 647 | 20240226 | 090200 | 23339460 | 5660 | 5660 | 5670 | 5650 | 638 |
| 648 | 20240226 | 090100 | 19732620 | 5650 | 5690 | 5690 | 5650 | 402 |
| 649 | 20240226 | 090000 | 17457520 | 5690 | 5660 | 5690 | 5660 | 3077 |