32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 3 | 20240227 | 194700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240227 | 194600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240227 | 194500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240227 | 194400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240227 | 194300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240227 | 194200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240227 | 194100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240227 | 194000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240227 | 193900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240227 | 193800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240227 | 193700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240227 | 193600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240227 | 193500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240227 | 193400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240227 | 193300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240227 | 193200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240227 | 193100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240227 | 193000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240227 | 192900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240227 | 192800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240227 | 192700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240227 | 192600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240227 | 192500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240227 | 192400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240227 | 192300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240227 | 192200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240227 | 192100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240227 | 192000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240227 | 191900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240227 | 191800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 33 | 20240227 | 191700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240227 | 191600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240227 | 191500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240227 | 191400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240227 | 191300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240227 | 191200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240227 | 191100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240227 | 191000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240227 | 190900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240227 | 190800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240227 | 190700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240227 | 190600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240227 | 190500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240227 | 190400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240227 | 190300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240227 | 190200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240227 | 190100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240227 | 190000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240227 | 185900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240227 | 185800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240227 | 185700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240227 | 185600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240227 | 185500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240227 | 185400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240227 | 185300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240227 | 185200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240227 | 185100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240227 | 185000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240227 | 184900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240227 | 184800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 63 | 20240227 | 184700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240227 | 184600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240227 | 184500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240227 | 184400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240227 | 184300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240227 | 184200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240227 | 184100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240227 | 184000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240227 | 183900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240227 | 183800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240227 | 183700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240227 | 183600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240227 | 183500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240227 | 183400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240227 | 183300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240227 | 183200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240227 | 183100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240227 | 183000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240227 | 182900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240227 | 182800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240227 | 182700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240227 | 182600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240227 | 182500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240227 | 182400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240227 | 182300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240227 | 182200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240227 | 182100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240227 | 182000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240227 | 181900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240227 | 181800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 93 | 20240227 | 181700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240227 | 181600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240227 | 181500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240227 | 181400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240227 | 181300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240227 | 181200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240227 | 181100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240227 | 181000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240227 | 180900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240227 | 180800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240227 | 180700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240227 | 180600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240227 | 180500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240227 | 180400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240227 | 180300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240227 | 180200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240227 | 180100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240227 | 180000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240227 | 175900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240227 | 175800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240227 | 175700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240227 | 175600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240227 | 175500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240227 | 175400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240227 | 175300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240227 | 175200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240227 | 175100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240227 | 175000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240227 | 174900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240227 | 174800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 123 | 20240227 | 174700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240227 | 174600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240227 | 174500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240227 | 174400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240227 | 174300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240227 | 174200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240227 | 174100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240227 | 174000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240227 | 173900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240227 | 173800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240227 | 173700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240227 | 173600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240227 | 173500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240227 | 173400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240227 | 173300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240227 | 173200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240227 | 173100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240227 | 173000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240227 | 172900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240227 | 172800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240227 | 172700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240227 | 172600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240227 | 172500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240227 | 172400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240227 | 172300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240227 | 172200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240227 | 172100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240227 | 172000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240227 | 171900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240227 | 171800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 153 | 20240227 | 171700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240227 | 171600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240227 | 171500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240227 | 171400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240227 | 171300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240227 | 171200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240227 | 171100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240227 | 171000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240227 | 170900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240227 | 170800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240227 | 170700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240227 | 170600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240227 | 170500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240227 | 170400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240227 | 170300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240227 | 170200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240227 | 170100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240227 | 170000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240227 | 165900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240227 | 165800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240227 | 165700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240227 | 165600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240227 | 165500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240227 | 165400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240227 | 165300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240227 | 165200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240227 | 165100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240227 | 165000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240227 | 164900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240227 | 164800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 183 | 20240227 | 164700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240227 | 164600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240227 | 164500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240227 | 164400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240227 | 164300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240227 | 164200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240227 | 164100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240227 | 164000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240227 | 163900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240227 | 163800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240227 | 163700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240227 | 163600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240227 | 163500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240227 | 163400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240227 | 163300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240227 | 163200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240227 | 163100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240227 | 163000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240227 | 162900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240227 | 162800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240227 | 162700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240227 | 162600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240227 | 162500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240227 | 162400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240227 | 162300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240227 | 162200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240227 | 162100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240227 | 162000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240227 | 161900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240227 | 161800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 213 | 20240227 | 161700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240227 | 161600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240227 | 161500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240227 | 161400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240227 | 161300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240227 | 161200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240227 | 161100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240227 | 161000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240227 | 160900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240227 | 160800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240227 | 160700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240227 | 160600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240227 | 160500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240227 | 160400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240227 | 160300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240227 | 160200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240227 | 160100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240227 | 160000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240227 | 155900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240227 | 155800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240227 | 155700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240227 | 155600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240227 | 155500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240227 | 155400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240227 | 155300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240227 | 155200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240227 | 155100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240227 | 155000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240227 | 154900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240227 | 154800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 243 | 20240227 | 154700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240227 | 154600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240227 | 154500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240227 | 154400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240227 | 154300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240227 | 154200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240227 | 154100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240227 | 154000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240227 | 153900 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240227 | 153800 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240227 | 153700 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240227 | 153600 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240227 | 153500 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240227 | 153400 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240227 | 153300 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240227 | 153200 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240227 | 153100 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240227 | 153000 | 5860223240 | 6270 | 6270 | 6270 | 6270 | 8303 |
| 261 | 20240227 | 152900 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240227 | 152800 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240227 | 152700 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240227 | 152600 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240227 | 152500 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240227 | 152400 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240227 | 152300 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240227 | 152200 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240227 | 152100 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240227 | 152000 | 5808163430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240227 | 151900 | 5808163430 | 6300 | 6290 | 6300 | 6270 | 5044 |
| 272 | 20240227 | 151800 | 5776419840 | 6280 | 6260 | 6300 | 6260 | 1431 |
| 273 | 20240227 | 151700 | 5767461140 | 6260 | 6320 | 6330 | 6260 | 4960 |
| 274 | 20240227 | 151600 | 5736262390 | 6330 | 6310 | 6340 | 6310 | 68 |
| 275 | 20240227 | 151500 | 5735831900 | 6310 | 6360 | 6360 | 6310 | 2470 |
| 276 | 20240227 | 151400 | 5720209550 | 6330 | 6340 | 6360 | 6320 | 1356 |
| 277 | 20240227 | 151300 | 5711615020 | 6350 | 6350 | 6350 | 6340 | 1382 |
| 278 | 20240227 | 151200 | 5702844320 | 6360 | 6370 | 6370 | 6340 | 1243 |
| 279 | 20240227 | 151100 | 5694943300 | 6360 | 6360 | 6360 | 6360 | 2184 |
| 280 | 20240227 | 151000 | 5681053060 | 6360 | 6350 | 6360 | 6350 | 830 |
| 281 | 20240227 | 150900 | 5675775660 | 6370 | 6370 | 6370 | 6350 | 2594 |
| 282 | 20240227 | 150800 | 5659277550 | 6370 | 6360 | 6370 | 6350 | 3010 |
| 283 | 20240227 | 150700 | 5640121560 | 6360 | 6330 | 6360 | 6320 | 1448 |
| 284 | 20240227 | 150600 | 5630926660 | 6350 | 6350 | 6350 | 6340 | 2898 |
| 285 | 20240227 | 150500 | 5612544530 | 6350 | 6360 | 6370 | 6350 | 3565 |
| 286 | 20240227 | 150400 | 5589860250 | 6360 | 6370 | 6370 | 6350 | 1615 |
| 287 | 20240227 | 150300 | 5579583880 | 6350 | 6360 | 6370 | 6340 | 2612 |
| 288 | 20240227 | 150200 | 5562958100 | 6350 | 6370 | 6370 | 6350 | 1866 |
| 289 | 20240227 | 150100 | 5551090650 | 6370 | 6360 | 6370 | 6350 | 4763 |
| 290 | 20240227 | 150000 | 5520792870 | 6360 | 6350 | 6360 | 6350 | 2001 |
| 291 | 20240227 | 145900 | 5508070090 | 6350 | 6350 | 6350 | 6340 | 2242 |
| 292 | 20240227 | 145800 | 5493836230 | 6350 | 6340 | 6350 | 6340 | 1755 |
| 293 | 20240227 | 145700 | 5482706610 | 6340 | 6350 | 6360 | 6330 | 2624 |
| 294 | 20240227 | 145600 | 5466067330 | 6350 | 6360 | 6360 | 6350 | 2480 |
| 295 | 20240227 | 145500 | 5450316380 | 6340 | 6350 | 6360 | 6310 | 4662 |
| 296 | 20240227 | 145400 | 5420808510 | 6350 | 6350 | 6370 | 6350 | 3421 |
| 297 | 20240227 | 145300 | 5399051970 | 6360 | 6350 | 6360 | 6340 | 1991 |
| 298 | 20240227 | 145200 | 5386401640 | 6350 | 6340 | 6350 | 6320 | 4576 |
| 299 | 20240227 | 145100 | 5357421290 | 6340 | 6370 | 6370 | 6330 | 3796 |
| 300 | 20240227 | 145000 | 5333282290 | 6370 | 6360 | 6370 | 6360 | 2897 |
| 301 | 20240227 | 144900 | 5314836720 | 6370 | 6370 | 6370 | 6360 | 2830 |
| 302 | 20240227 | 144800 | 5296811860 | 6370 | 6360 | 6370 | 6360 | 3217 |
| 303 | 20240227 | 144700 | 5276331410 | 6360 | 6360 | 6370 | 6350 | 4054 |
| 304 | 20240227 | 144600 | 5250545960 | 6350 | 6360 | 6360 | 6350 | 1913 |
| 305 | 20240227 | 144500 | 5238381930 | 6360 | 6370 | 6370 | 6360 | 4147 |
| 306 | 20240227 | 144400 | 5211988460 | 6370 | 6360 | 6370 | 6360 | 3892 |
| 307 | 20240227 | 144300 | 5187199010 | 6370 | 6380 | 6380 | 6360 | 4013 |
| 308 | 20240227 | 144200 | 5161637620 | 6380 | 6390 | 6390 | 6380 | 2736 |
| 309 | 20240227 | 144100 | 5144172060 | 6390 | 6380 | 6390 | 6360 | 3681 |
| 310 | 20240227 | 144000 | 5120675070 | 6390 | 6380 | 6400 | 6380 | 2156 |
| 311 | 20240227 | 143900 | 5106898930 | 6390 | 6380 | 6400 | 6380 | 3498 |
| 312 | 20240227 | 143800 | 5084542360 | 6390 | 6390 | 6400 | 6380 | 4637 |
| 313 | 20240227 | 143700 | 5054902050 | 6400 | 6400 | 6400 | 6380 | 2094 |
| 314 | 20240227 | 143600 | 5041507970 | 6390 | 6400 | 6400 | 6380 | 2854 |
| 315 | 20240227 | 143500 | 5023257630 | 6380 | 6380 | 6400 | 6370 | 4395 |
| 316 | 20240227 | 143400 | 4995191200 | 6390 | 6380 | 6400 | 6380 | 3477 |
| 317 | 20240227 | 143300 | 4972982980 | 6390 | 6380 | 6390 | 6370 | 2871 |
| 318 | 20240227 | 143200 | 4954652830 | 6380 | 6380 | 6390 | 6370 | 3122 |
| 319 | 20240227 | 143100 | 4934724070 | 6390 | 6390 | 6400 | 6390 | 3697 |
| 320 | 20240227 | 143000 | 4911080450 | 6390 | 6390 | 6400 | 6390 | 3924 |
| 321 | 20240227 | 142900 | 4885985900 | 6400 | 6380 | 6400 | 6380 | 7484 |
| 322 | 20240227 | 142800 | 4838150750 | 6380 | 6380 | 6380 | 6360 | 4284 |
| 323 | 20240227 | 142700 | 4810838830 | 6380 | 6370 | 6380 | 6370 | 2258 |
| 324 | 20240227 | 142600 | 4796437840 | 6370 | 6360 | 6370 | 6340 | 3016 |
| 325 | 20240227 | 142500 | 4777237120 | 6360 | 6370 | 6370 | 6310 | 3582 |
| 326 | 20240227 | 142400 | 4754452560 | 6370 | 6370 | 6380 | 6370 | 3036 |
| 327 | 20240227 | 142300 | 4735110010 | 6380 | 6370 | 6380 | 6350 | 11134 |
| 328 | 20240227 | 142200 | 4664231210 | 6380 | 6380 | 6380 | 6370 | 5934 |
| 329 | 20240227 | 142100 | 4626373930 | 6380 | 6370 | 6380 | 6360 | 6688 |
| 330 | 20240227 | 142000 | 4583757050 | 6370 | 6350 | 6380 | 6340 | 12607 |
| 331 | 20240227 | 141900 | 4503552130 | 6350 | 6330 | 6350 | 6320 | 31695 |
| 332 | 20240227 | 141800 | 4302425580 | 6320 | 6330 | 6330 | 6320 | 3516 |
| 333 | 20240227 | 141700 | 4280170480 | 6330 | 6320 | 6330 | 6320 | 4539 |
| 334 | 20240227 | 141600 | 4251476550 | 6320 | 6300 | 6320 | 6300 | 15299 |
| 335 | 20240227 | 141500 | 4154994210 | 6300 | 6300 | 6300 | 6290 | 2506 |
| 336 | 20240227 | 141400 | 4139206420 | 6300 | 6290 | 6300 | 6290 | 3659 |
| 337 | 20240227 | 141300 | 4116172400 | 6300 | 6300 | 6300 | 6290 | 1569 |
| 338 | 20240227 | 141200 | 4106288750 | 6300 | 6300 | 6300 | 6300 | 2041 |
| 339 | 20240227 | 141100 | 4093430450 | 6300 | 6300 | 6300 | 6300 | 3739 |
| 340 | 20240227 | 141000 | 4069874750 | 6300 | 6290 | 6300 | 6290 | 2499 |
| 341 | 20240227 | 140900 | 4054136760 | 6290 | 6300 | 6300 | 6290 | 1263 |
| 342 | 20240227 | 140800 | 4046185740 | 6300 | 6290 | 6300 | 6290 | 1875 |
| 343 | 20240227 | 140700 | 4034377900 | 6290 | 6290 | 6290 | 6280 | 1039 |
| 344 | 20240227 | 140600 | 4027842640 | 6290 | 6290 | 6290 | 6290 | 3026 |
| 345 | 20240227 | 140500 | 4008809100 | 6290 | 6290 | 6290 | 6280 | 1688 |
| 346 | 20240227 | 140400 | 3998192580 | 6290 | 6290 | 6300 | 6290 | 4383 |
| 347 | 20240227 | 140300 | 3970613350 | 6290 | 6290 | 6300 | 6290 | 2204 |
| 348 | 20240227 | 140200 | 3956745850 | 6290 | 6290 | 6300 | 6290 | 4480 |
| 349 | 20240227 | 140100 | 3928549500 | 6290 | 6300 | 6300 | 6290 | 3294 |
| 350 | 20240227 | 140000 | 3907819770 | 6280 | 6280 | 6300 | 6270 | 12782 |
| 351 | 20240227 | 135900 | 3827428090 | 6280 | 6270 | 6280 | 6270 | 7268 |
| 352 | 20240227 | 135800 | 3781796690 | 6270 | 6270 | 6270 | 6260 | 1915 |
| 353 | 20240227 | 135700 | 3769789690 | 6270 | 6270 | 6270 | 6260 | 1115 |
| 354 | 20240227 | 135600 | 3762799340 | 6270 | 6270 | 6270 | 6270 | 874 |
| 355 | 20240227 | 135500 | 3757319360 | 6270 | 6260 | 6270 | 6260 | 1381 |
| 356 | 20240227 | 135400 | 3748663490 | 6270 | 6260 | 6270 | 6260 | 1024 |
| 357 | 20240227 | 135300 | 3742246880 | 6260 | 6270 | 6270 | 6260 | 1148 |
| 358 | 20240227 | 135200 | 3735056060 | 6270 | 6260 | 6270 | 6250 | 5108 |
| 359 | 20240227 | 135100 | 3703079480 | 6260 | 6250 | 6270 | 6230 | 7450 |
| 360 | 20240227 | 135000 | 3656508370 | 6250 | 6270 | 6270 | 6250 | 13026 |
| 361 | 20240227 | 134900 | 3575066350 | 6280 | 6280 | 6280 | 6280 | 1050 |
| 362 | 20240227 | 134800 | 3568472350 | 6280 | 6270 | 6280 | 6270 | 3588 |
| 363 | 20240227 | 134700 | 3545972360 | 6270 | 6270 | 6270 | 6260 | 1134 |
| 364 | 20240227 | 134600 | 3538862190 | 6270 | 6270 | 6270 | 6260 | 1092 |
| 365 | 20240227 | 134500 | 3532015360 | 6270 | 6270 | 6270 | 6260 | 1503 |
| 366 | 20240227 | 134400 | 3522591820 | 6270 | 6270 | 6270 | 6260 | 2277 |
| 367 | 20240227 | 134300 | 3508316120 | 6260 | 6270 | 6270 | 6260 | 821 |
| 368 | 20240227 | 134200 | 3503169470 | 6260 | 6270 | 6270 | 6260 | 1085 |
| 369 | 20240227 | 134100 | 3496373730 | 6270 | 6270 | 6270 | 6270 | 438 |
| 370 | 20240227 | 134000 | 3493627470 | 6270 | 6270 | 6270 | 6270 | 389 |
| 371 | 20240227 | 133900 | 3491188440 | 6270 | 6270 | 6270 | 6270 | 610 |
| 372 | 20240227 | 133800 | 3487363740 | 6260 | 6270 | 6270 | 6260 | 351 |
| 373 | 20240227 | 133700 | 3485163070 | 6260 | 6270 | 6270 | 6260 | 994 |
| 374 | 20240227 | 133600 | 3478935380 | 6270 | 6270 | 6270 | 6270 | 387 |
| 375 | 20240227 | 133500 | 3476508890 | 6270 | 6260 | 6270 | 6260 | 353 |
| 376 | 20240227 | 133400 | 3474295600 | 6270 | 6260 | 6270 | 6250 | 2525 |
| 377 | 20240227 | 133300 | 3458505610 | 6260 | 6270 | 6270 | 6260 | 387 |
| 378 | 20240227 | 133200 | 3456080700 | 6270 | 6270 | 6270 | 6260 | 748 |
| 379 | 20240227 | 133100 | 3451393940 | 6270 | 6260 | 6270 | 6250 | 483 |
| 380 | 20240227 | 133000 | 3448368250 | 6270 | 6260 | 6270 | 6260 | 634 |
| 381 | 20240227 | 132900 | 3444394870 | 6270 | 6270 | 6270 | 6260 | 545 |
| 382 | 20240227 | 132800 | 3440980370 | 6270 | 6270 | 6270 | 6260 | 512 |
| 383 | 20240227 | 132700 | 3437770310 | 6270 | 6270 | 6270 | 6270 | 446 |
| 384 | 20240227 | 132600 | 3434973890 | 6280 | 6270 | 6280 | 6270 | 3041 |
| 385 | 20240227 | 132500 | 3415886090 | 6260 | 6270 | 6270 | 6260 | 534 |
| 386 | 20240227 | 132400 | 3412539910 | 6270 | 6270 | 6280 | 6260 | 518 |
| 387 | 20240227 | 132300 | 3409291260 | 6280 | 6280 | 6280 | 6270 | 424 |
| 388 | 20240227 | 132200 | 3406628890 | 6270 | 6270 | 6270 | 6260 | 1080 |
| 389 | 20240227 | 132100 | 3399859520 | 6260 | 6270 | 6270 | 6260 | 476 |
| 390 | 20240227 | 132000 | 3396875010 | 6270 | 6280 | 6280 | 6270 | 712 |
| 391 | 20240227 | 131900 | 3392408740 | 6280 | 6280 | 6280 | 6260 | 1332 |
| 392 | 20240227 | 131800 | 3384060880 | 6270 | 6270 | 6280 | 6270 | 827 |
| 393 | 20240227 | 131700 | 3378871470 | 6270 | 6280 | 6280 | 6250 | 1278 |
| 394 | 20240227 | 131600 | 3370870810 | 6270 | 6280 | 6280 | 6270 | 758 |
| 395 | 20240227 | 131500 | 3366111580 | 6280 | 6280 | 6280 | 6270 | 214 |
| 396 | 20240227 | 131400 | 3364768140 | 6280 | 6280 | 6280 | 6270 | 886 |
| 397 | 20240227 | 131300 | 3359206060 | 6280 | 6290 | 6290 | 6280 | 467 |
| 398 | 20240227 | 131200 | 3356271400 | 6290 | 6270 | 6290 | 6270 | 496 |
| 399 | 20240227 | 131100 | 3353156520 | 6280 | 6260 | 6280 | 6250 | 2104 |
| 400 | 20240227 | 131000 | 3339955150 | 6250 | 6270 | 6270 | 6250 | 3743 |
| 401 | 20240227 | 130900 | 3316546310 | 6270 | 6270 | 6280 | 6270 | 394 |
| 402 | 20240227 | 130800 | 3314073530 | 6270 | 6270 | 6270 | 6260 | 2171 |
| 403 | 20240227 | 130700 | 3300464360 | 6270 | 6270 | 6270 | 6260 | 389 |
| 404 | 20240227 | 130600 | 3298025370 | 6270 | 6260 | 6270 | 6260 | 2150 |
| 405 | 20240227 | 130500 | 3284563360 | 6260 | 6260 | 6260 | 6250 | 859 |
| 406 | 20240227 | 130400 | 3279186540 | 6260 | 6260 | 6260 | 6260 | 199 |
| 407 | 20240227 | 130300 | 3277940800 | 6260 | 6250 | 6260 | 6250 | 673 |
| 408 | 20240227 | 130200 | 3273728820 | 6250 | 6250 | 6260 | 6250 | 2317 |
| 409 | 20240227 | 130100 | 3259245620 | 6260 | 6260 | 6260 | 6250 | 3717 |
| 410 | 20240227 | 130000 | 3236009070 | 6260 | 6260 | 6260 | 6250 | 2466 |
| 411 | 20240227 | 125900 | 3220594940 | 6260 | 6260 | 6260 | 6250 | 699 |
| 412 | 20240227 | 125800 | 3216219260 | 6260 | 6260 | 6260 | 6250 | 508 |
| 413 | 20240227 | 125700 | 3213039270 | 6260 | 6250 | 6260 | 6250 | 380 |
| 414 | 20240227 | 125600 | 3210660480 | 6250 | 6260 | 6260 | 6250 | 803 |
| 415 | 20240227 | 125500 | 3205638700 | 6260 | 6250 | 6260 | 6250 | 611 |
| 416 | 20240227 | 125400 | 3201815840 | 6260 | 6260 | 6260 | 6250 | 1346 |
| 417 | 20240227 | 125300 | 3193389900 | 6250 | 6260 | 6260 | 6250 | 4090 |
| 418 | 20240227 | 125200 | 3167822370 | 6260 | 6260 | 6260 | 6240 | 7351 |
| 419 | 20240227 | 125100 | 3121871650 | 6260 | 6260 | 6260 | 6260 | 664 |
| 420 | 20240227 | 125000 | 3117715010 | 6260 | 6260 | 6260 | 6250 | 259 |
| 421 | 20240227 | 124900 | 3116093820 | 6260 | 6260 | 6260 | 6260 | 308 |
| 422 | 20240227 | 124800 | 3114165740 | 6260 | 6250 | 6260 | 6250 | 918 |
| 423 | 20240227 | 124700 | 3108424390 | 6250 | 6260 | 6260 | 6250 | 408 |
| 424 | 20240227 | 124600 | 3105870410 | 6260 | 6280 | 6280 | 6260 | 1856 |
| 425 | 20240227 | 124500 | 3094246650 | 6280 | 6270 | 6280 | 6270 | 431 |
| 426 | 20240227 | 124400 | 3091543180 | 6270 | 6260 | 6280 | 6260 | 735 |
| 427 | 20240227 | 124300 | 3086934160 | 6270 | 6270 | 6270 | 6270 | 523 |
| 428 | 20240227 | 124200 | 3083654950 | 6270 | 6270 | 6270 | 6270 | 264 |
| 429 | 20240227 | 124100 | 3081999670 | 6270 | 6270 | 6270 | 6270 | 392 |
| 430 | 20240227 | 124000 | 3079541830 | 6270 | 6270 | 6270 | 6270 | 260 |
| 431 | 20240227 | 123900 | 3077911630 | 6270 | 6270 | 6280 | 6270 | 314 |
| 432 | 20240227 | 123800 | 3075941130 | 6270 | 6270 | 6280 | 6260 | 541 |
| 433 | 20240227 | 123700 | 3072547490 | 6270 | 6290 | 6290 | 6270 | 3091 |
| 434 | 20240227 | 123600 | 3053159430 | 6290 | 6290 | 6290 | 6290 | 188 |
| 435 | 20240227 | 123500 | 3051976910 | 6290 | 6290 | 6290 | 6280 | 1067 |
| 436 | 20240227 | 123400 | 3045271490 | 6290 | 6280 | 6290 | 6280 | 2293 |
| 437 | 20240227 | 123300 | 3030870070 | 6280 | 6280 | 6280 | 6280 | 2320 |
| 438 | 20240227 | 123200 | 3016300470 | 6280 | 6280 | 6280 | 6280 | 483 |
| 439 | 20240227 | 123100 | 3013267230 | 6270 | 6270 | 6280 | 6270 | 1531 |
| 440 | 20240227 | 123000 | 3003655690 | 6270 | 6270 | 6270 | 6270 | 806 |
| 441 | 20240227 | 122900 | 2998602070 | 6270 | 6270 | 6270 | 6270 | 304 |
| 442 | 20240227 | 122800 | 2996695990 | 6270 | 6270 | 6270 | 6270 | 477 |
| 443 | 20240227 | 122700 | 2993705200 | 6270 | 6270 | 6270 | 6270 | 227 |
| 444 | 20240227 | 122600 | 2992281910 | 6270 | 6270 | 6270 | 6260 | 701 |
| 445 | 20240227 | 122500 | 2987887650 | 6270 | 6270 | 6270 | 6270 | 351 |
| 446 | 20240227 | 122400 | 2985686880 | 6270 | 6270 | 6270 | 6270 | 436 |
| 447 | 20240227 | 122300 | 2982953160 | 6270 | 6270 | 6270 | 6270 | 137 |
| 448 | 20240227 | 122200 | 2982094170 | 6270 | 6260 | 6270 | 6260 | 578 |
| 449 | 20240227 | 122100 | 2978473860 | 6260 | 6270 | 6270 | 6260 | 491 |
| 450 | 20240227 | 122000 | 2975395440 | 6270 | 6270 | 6270 | 6260 | 492 |
| 451 | 20240227 | 121900 | 2972310700 | 6270 | 6260 | 6270 | 6260 | 1037 |
| 452 | 20240227 | 121800 | 2965817970 | 6260 | 6260 | 6270 | 6240 | 6604 |
| 453 | 20240227 | 121700 | 2924544600 | 6270 | 6250 | 6270 | 6250 | 1606 |
| 454 | 20240227 | 121600 | 2914492490 | 6260 | 6270 | 6270 | 6260 | 414 |
| 455 | 20240227 | 121500 | 2911897810 | 6250 | 6260 | 6260 | 6250 | 743 |
| 456 | 20240227 | 121400 | 2907249780 | 6260 | 6270 | 6270 | 6260 | 326 |
| 457 | 20240227 | 121300 | 2905205880 | 6270 | 6270 | 6270 | 6270 | 263 |
| 458 | 20240227 | 121200 | 2903556870 | 6270 | 6270 | 6270 | 6260 | 502 |
| 459 | 20240227 | 121100 | 2900409380 | 6270 | 6270 | 6270 | 6260 | 610 |
| 460 | 20240227 | 121000 | 2896586810 | 6280 | 6270 | 6280 | 6270 | 642 |
| 461 | 20240227 | 120900 | 2892561020 | 6260 | 6270 | 6270 | 6250 | 6637 |
| 462 | 20240227 | 120800 | 2851076960 | 6280 | 6270 | 6280 | 6270 | 450 |
| 463 | 20240227 | 120700 | 2848255450 | 6260 | 6270 | 6270 | 6250 | 1131 |
| 464 | 20240227 | 120600 | 2841173210 | 6270 | 6270 | 6270 | 6260 | 399 |
| 465 | 20240227 | 120500 | 2838671650 | 6270 | 6280 | 6280 | 6270 | 440 |
| 466 | 20240227 | 120400 | 2835911800 | 6280 | 6280 | 6280 | 6270 | 420 |
| 467 | 20240227 | 120300 | 2833275470 | 6280 | 6270 | 6280 | 6270 | 247 |
| 468 | 20240227 | 120200 | 2831724880 | 6270 | 6270 | 6280 | 6270 | 422 |
| 469 | 20240227 | 120100 | 2829076920 | 6280 | 6280 | 6280 | 6280 | 455 |
| 470 | 20240227 | 120000 | 2826219520 | 6270 | 6280 | 6280 | 6270 | 597 |
| 471 | 20240227 | 115900 | 2822472730 | 6270 | 6270 | 6280 | 6250 | 538 |
| 472 | 20240227 | 115800 | 2819101620 | 6280 | 6270 | 6280 | 6270 | 373 |
| 473 | 20240227 | 115700 | 2816759190 | 6280 | 6280 | 6280 | 6270 | 835 |
| 474 | 20240227 | 115600 | 2811516890 | 6270 | 6270 | 6280 | 6250 | 203 |
| 475 | 20240227 | 115500 | 2810244590 | 6260 | 6270 | 6280 | 6260 | 1037 |
| 476 | 20240227 | 115400 | 2803740100 | 6270 | 6270 | 6270 | 6260 | 273 |
| 477 | 20240227 | 115300 | 2802028900 | 6270 | 6270 | 6270 | 6270 | 794 |
| 478 | 20240227 | 115200 | 2797050520 | 6270 | 6260 | 6270 | 6260 | 695 |
| 479 | 20240227 | 115100 | 2792695690 | 6260 | 6250 | 6270 | 6250 | 398 |
| 480 | 20240227 | 115000 | 2790203970 | 6260 | 6270 | 6270 | 6250 | 8648 |
| 481 | 20240227 | 114900 | 2736146610 | 6260 | 6280 | 6280 | 6260 | 696 |
| 482 | 20240227 | 114800 | 2731783970 | 6280 | 6290 | 6290 | 6280 | 600 |
| 483 | 20240227 | 114700 | 2728015300 | 6290 | 6280 | 6290 | 6280 | 536 |
| 484 | 20240227 | 114600 | 2724647960 | 6290 | 6280 | 6290 | 6280 | 2416 |
| 485 | 20240227 | 114500 | 2709475470 | 6280 | 6270 | 6280 | 6270 | 557 |
| 486 | 20240227 | 114400 | 2705978420 | 6280 | 6270 | 6280 | 6270 | 288 |
| 487 | 20240227 | 114300 | 2704170860 | 6270 | 6280 | 6280 | 6270 | 666 |
| 488 | 20240227 | 114200 | 2699990960 | 6280 | 6280 | 6280 | 6270 | 346 |
| 489 | 20240227 | 114100 | 2697818200 | 6280 | 6280 | 6280 | 6270 | 461 |
| 490 | 20240227 | 114000 | 2694923170 | 6280 | 6280 | 6280 | 6270 | 525 |
| 491 | 20240227 | 113900 | 2691626390 | 6280 | 6270 | 6280 | 6270 | 2104 |
| 492 | 20240227 | 113800 | 2678414280 | 6270 | 6270 | 6280 | 6270 | 722 |
| 493 | 20240227 | 113700 | 2673887330 | 6270 | 6250 | 6270 | 6250 | 651 |
| 494 | 20240227 | 113600 | 2669812280 | 6250 | 6250 | 6260 | 6250 | 344 |
| 495 | 20240227 | 113500 | 2667660150 | 6260 | 6270 | 6270 | 6260 | 934 |
| 496 | 20240227 | 113400 | 2661808390 | 6260 | 6260 | 6270 | 6250 | 984 |
| 497 | 20240227 | 113300 | 2655650200 | 6260 | 6270 | 6270 | 6250 | 784 |
| 498 | 20240227 | 113200 | 2650739070 | 6270 | 6270 | 6270 | 6270 | 420 |
| 499 | 20240227 | 113100 | 2648105670 | 6270 | 6280 | 6290 | 6260 | 1222 |
| 500 | 20240227 | 113000 | 2640449730 | 6290 | 6290 | 6290 | 6290 | 759 |
| 501 | 20240227 | 112900 | 2635675620 | 6290 | 6290 | 6290 | 6280 | 388 |
| 502 | 20240227 | 112800 | 2633235390 | 6290 | 6290 | 6290 | 6290 | 1381 |
| 503 | 20240227 | 112700 | 2624548900 | 6290 | 6290 | 6290 | 6280 | 684 |
| 504 | 20240227 | 112600 | 2620249500 | 6290 | 6270 | 6290 | 6270 | 10850 |
| 505 | 20240227 | 112500 | 2552043980 | 6280 | 6260 | 6280 | 6250 | 11182 |
| 506 | 20240227 | 112400 | 2481852770 | 6270 | 6270 | 6270 | 6260 | 1190 |
| 507 | 20240227 | 112300 | 2474394010 | 6270 | 6260 | 6270 | 6260 | 762 |
| 508 | 20240227 | 112200 | 2469622240 | 6270 | 6270 | 6270 | 6270 | 1943 |
| 509 | 20240227 | 112100 | 2457439630 | 6270 | 6260 | 6270 | 6260 | 3790 |
| 510 | 20240227 | 112000 | 2433681070 | 6270 | 6270 | 6270 | 6270 | 470 |
| 511 | 20240227 | 111900 | 2430734170 | 6270 | 6270 | 6270 | 6260 | 415 |
| 512 | 20240227 | 111800 | 2428132420 | 6260 | 6270 | 6270 | 6260 | 654 |
| 513 | 20240227 | 111700 | 2424033710 | 6270 | 6260 | 6270 | 6260 | 268 |
| 514 | 20240227 | 111600 | 2422353850 | 6260 | 6260 | 6270 | 6260 | 529 |
| 515 | 20240227 | 111500 | 2419040260 | 6260 | 6260 | 6260 | 6260 | 415 |
| 516 | 20240227 | 111400 | 2416442360 | 6260 | 6250 | 6260 | 6240 | 566 |
| 517 | 20240227 | 111300 | 2412899980 | 6250 | 6250 | 6260 | 6250 | 6223 |
| 518 | 20240227 | 111200 | 2373989520 | 6250 | 6250 | 6250 | 6250 | 1138 |
| 519 | 20240227 | 111100 | 2366877020 | 6250 | 6250 | 6250 | 6240 | 759 |
| 520 | 20240227 | 111000 | 2362133280 | 6250 | 6230 | 6250 | 6230 | 1222 |
| 521 | 20240227 | 110900 | 2354498570 | 6240 | 6240 | 6250 | 6240 | 2311 |
| 522 | 20240227 | 110800 | 2340075040 | 6240 | 6250 | 6250 | 6240 | 2230 |
| 523 | 20240227 | 110700 | 2326147980 | 6250 | 6250 | 6250 | 6240 | 437 |
| 524 | 20240227 | 110600 | 2323418830 | 6250 | 6240 | 6250 | 6240 | 1909 |
| 525 | 20240227 | 110500 | 2311490670 | 6240 | 6260 | 6260 | 6240 | 873 |
| 526 | 20240227 | 110400 | 2306039220 | 6260 | 6260 | 6260 | 6240 | 1088 |
| 527 | 20240227 | 110300 | 2299237830 | 6240 | 6270 | 6270 | 6240 | 2574 |
| 528 | 20240227 | 110200 | 2283153410 | 6270 | 6270 | 6280 | 6260 | 2245 |
| 529 | 20240227 | 110100 | 2269078270 | 6280 | 6280 | 6280 | 6270 | 437 |
| 530 | 20240227 | 110000 | 2266333920 | 6280 | 6260 | 6280 | 6260 | 13324 |
| 531 | 20240227 | 105900 | 2182841760 | 6260 | 6250 | 6260 | 6230 | 3850 |
| 532 | 20240227 | 105800 | 2158793920 | 6250 | 6250 | 6250 | 6230 | 2600 |
| 533 | 20240227 | 105700 | 2142564630 | 6250 | 6240 | 6250 | 6220 | 1601 |
| 534 | 20240227 | 105600 | 2132564180 | 6240 | 6240 | 6240 | 6230 | 1197 |
| 535 | 20240227 | 105500 | 2125099900 | 6240 | 6250 | 6250 | 6240 | 1831 |
| 536 | 20240227 | 105400 | 2113666150 | 6250 | 6250 | 6250 | 6250 | 1572 |
| 537 | 20240227 | 105300 | 2103841150 | 6250 | 6250 | 6250 | 6250 | 1031 |
| 538 | 20240227 | 105200 | 2097397400 | 6250 | 6240 | 6250 | 6240 | 4316 |
| 539 | 20240227 | 105100 | 2070440620 | 6240 | 6240 | 6240 | 6230 | 473 |
| 540 | 20240227 | 105000 | 2067489110 | 6240 | 6240 | 6240 | 6240 | 1115 |
| 541 | 20240227 | 104900 | 2060531510 | 6240 | 6230 | 6240 | 6210 | 1151 |
| 542 | 20240227 | 104800 | 2053361180 | 6240 | 6230 | 6240 | 6230 | 749 |
| 543 | 20240227 | 104700 | 2048689320 | 6240 | 6220 | 6240 | 6220 | 1003 |
| 544 | 20240227 | 104600 | 2042446760 | 6230 | 6240 | 6240 | 6230 | 834 |
| 545 | 20240227 | 104500 | 2037247680 | 6240 | 6240 | 6240 | 6230 | 1108 |
| 546 | 20240227 | 104400 | 2030335140 | 6240 | 6240 | 6240 | 6230 | 654 |
| 547 | 20240227 | 104300 | 2026254710 | 6240 | 6240 | 6240 | 6230 | 2061 |
| 548 | 20240227 | 104200 | 2013404100 | 6240 | 6240 | 6240 | 6230 | 649 |
| 549 | 20240227 | 104100 | 2009354360 | 6240 | 6240 | 6240 | 6220 | 994 |
| 550 | 20240227 | 104000 | 2003154640 | 6230 | 6240 | 6250 | 6230 | 2684 |
| 551 | 20240227 | 103900 | 1986413690 | 6240 | 6250 | 6250 | 6230 | 1075 |
| 552 | 20240227 | 103800 | 1979704100 | 6240 | 6250 | 6250 | 6230 | 1199 |
| 553 | 20240227 | 103700 | 1972216310 | 6250 | 6250 | 6250 | 6250 | 1082 |
| 554 | 20240227 | 103600 | 1965453810 | 6250 | 6240 | 6250 | 6230 | 1898 |
| 555 | 20240227 | 103500 | 1953609980 | 6240 | 6240 | 6240 | 6240 | 773 |
| 556 | 20240227 | 103400 | 1948786460 | 6230 | 6240 | 6240 | 6230 | 887 |
| 557 | 20240227 | 103300 | 1943252580 | 6240 | 6240 | 6240 | 6230 | 2029 |
| 558 | 20240227 | 103200 | 1930593120 | 6230 | 6230 | 6240 | 6230 | 1529 |
| 559 | 20240227 | 103100 | 1921053940 | 6230 | 6240 | 6240 | 6230 | 485 |
| 560 | 20240227 | 103000 | 1918029220 | 6240 | 6240 | 6240 | 6230 | 913 |
| 561 | 20240227 | 102900 | 1912333720 | 6240 | 6240 | 6240 | 6210 | 1168 |
| 562 | 20240227 | 102800 | 1905054420 | 6230 | 6240 | 6240 | 6220 | 1135 |
| 563 | 20240227 | 102700 | 1897978500 | 6230 | 6230 | 6250 | 6230 | 18886 |
| 564 | 20240227 | 102600 | 1780136550 | 6230 | 6250 | 6250 | 6220 | 1640 |
| 565 | 20240227 | 102500 | 1769906740 | 6250 | 6230 | 6250 | 6230 | 4121 |
| 566 | 20240227 | 102400 | 1744187060 | 6230 | 6220 | 6230 | 6210 | 2784 |
| 567 | 20240227 | 102300 | 1726890450 | 6220 | 6190 | 6220 | 6190 | 6845 |
| 568 | 20240227 | 102200 | 1684432850 | 6190 | 6190 | 6190 | 6190 | 1097 |
| 569 | 20240227 | 102100 | 1677642420 | 6190 | 6200 | 6200 | 6190 | 919 |
| 570 | 20240227 | 102000 | 1671951560 | 6200 | 6190 | 6200 | 6190 | 1091 |
| 571 | 20240227 | 101900 | 1665191800 | 6190 | 6200 | 6200 | 6190 | 883 |
| 572 | 20240227 | 101800 | 1659722920 | 6200 | 6170 | 6200 | 6170 | 2601 |
| 573 | 20240227 | 101700 | 1643652100 | 6170 | 6180 | 6200 | 6170 | 1130 |
| 574 | 20240227 | 101600 | 1636670650 | 6180 | 6180 | 6190 | 6170 | 1818 |
| 575 | 20240227 | 101500 | 1625436290 | 6190 | 6200 | 6200 | 6190 | 1544 |
| 576 | 20240227 | 101400 | 1615873890 | 6200 | 6190 | 6200 | 6190 | 609 |
| 577 | 20240227 | 101300 | 1612101760 | 6190 | 6240 | 6240 | 6190 | 2792 |
| 578 | 20240227 | 101200 | 1594782350 | 6240 | 6240 | 6240 | 6220 | 1629 |
| 579 | 20240227 | 101100 | 1584628880 | 6240 | 6230 | 6240 | 6230 | 7664 |
| 580 | 20240227 | 101000 | 1536808860 | 6230 | 6220 | 6230 | 6220 | 5676 |
| 581 | 20240227 | 100900 | 1501463220 | 6210 | 6200 | 6220 | 6190 | 19739 |
| 582 | 20240227 | 100800 | 1378985630 | 6200 | 6180 | 6200 | 6170 | 17749 |
| 583 | 20240227 | 100700 | 1269122550 | 6180 | 6180 | 6180 | 6180 | 1487 |
| 584 | 20240227 | 100600 | 1259932890 | 6180 | 6180 | 6180 | 6170 | 2550 |
| 585 | 20240227 | 100500 | 1244179890 | 6180 | 6180 | 6180 | 6160 | 2386 |
| 586 | 20240227 | 100400 | 1229467990 | 6170 | 6170 | 6170 | 6160 | 1035 |
| 587 | 20240227 | 100300 | 1223083340 | 6170 | 6180 | 6180 | 6170 | 448 |
| 588 | 20240227 | 100200 | 1220315990 | 6180 | 6180 | 6180 | 6170 | 476 |
| 589 | 20240227 | 100100 | 1217375660 | 6170 | 6180 | 6180 | 6170 | 764 |
| 590 | 20240227 | 100000 | 1212661140 | 6160 | 6170 | 6170 | 6160 | 3216 |
| 591 | 20240227 | 095900 | 1192820420 | 6170 | 6160 | 6170 | 6160 | 2606 |
| 592 | 20240227 | 095800 | 1176742450 | 6170 | 6170 | 6170 | 6160 | 3524 |
| 593 | 20240227 | 095700 | 1154999730 | 6160 | 6170 | 6170 | 6160 | 903 |
| 594 | 20240227 | 095600 | 1149429310 | 6170 | 6180 | 6180 | 6170 | 1500 |
| 595 | 20240227 | 095500 | 1140166580 | 6180 | 6170 | 6180 | 6170 | 6581 |
| 596 | 20240227 | 095400 | 1099515050 | 6170 | 6180 | 6180 | 6160 | 1388 |
| 597 | 20240227 | 095300 | 1090948040 | 6180 | 6180 | 6180 | 6170 | 3139 |
| 598 | 20240227 | 095200 | 1071569590 | 6180 | 6160 | 6180 | 6160 | 1965 |
| 599 | 20240227 | 095100 | 1059445450 | 6160 | 6170 | 6170 | 6150 | 1039 |
| 600 | 20240227 | 095000 | 1053045780 | 6160 | 6160 | 6170 | 6150 | 2189 |
| 601 | 20240227 | 094900 | 1039561080 | 6160 | 6160 | 6160 | 6150 | 1069 |
| 602 | 20240227 | 094800 | 1032979090 | 6160 | 6150 | 6160 | 6140 | 2169 |
| 603 | 20240227 | 094700 | 1019657900 | 6150 | 6160 | 6180 | 6150 | 4229 |
| 604 | 20240227 | 094600 | 993612320 | 6160 | 6170 | 6170 | 6140 | 2747 |
| 605 | 20240227 | 094500 | 976699140 | 6180 | 6180 | 6180 | 6160 | 3966 |
| 606 | 20240227 | 094400 | 952209920 | 6190 | 6170 | 6190 | 6170 | 13507 |
| 607 | 20240227 | 094300 | 868770850 | 6160 | 6170 | 6170 | 6160 | 2565 |
| 608 | 20240227 | 094200 | 852960440 | 6160 | 6130 | 6160 | 6130 | 15439 |
| 609 | 20240227 | 094100 | 758130860 | 6130 | 6130 | 6130 | 6130 | 995 |
| 610 | 20240227 | 094000 | 752031510 | 6130 | 6130 | 6130 | 6120 | 1604 |
| 611 | 20240227 | 093900 | 742206040 | 6130 | 6140 | 6140 | 6130 | 1594 |
| 612 | 20240227 | 093800 | 732428910 | 6130 | 6140 | 6140 | 6130 | 1683 |
| 613 | 20240227 | 093700 | 722101530 | 6140 | 6120 | 6140 | 6120 | 981 |
| 614 | 20240227 | 093600 | 716091020 | 6120 | 6130 | 6130 | 6120 | 1657 |
| 615 | 20240227 | 093500 | 705939750 | 6130 | 6110 | 6130 | 6110 | 921 |
| 616 | 20240227 | 093400 | 700294340 | 6080 | 6150 | 6150 | 6080 | 1526 |
| 617 | 20240227 | 093300 | 690928490 | 6140 | 6130 | 6140 | 6130 | 3024 |
| 618 | 20240227 | 093200 | 672363170 | 6130 | 6080 | 6130 | 6080 | 997 |
| 619 | 20240227 | 093100 | 666266010 | 6080 | 6060 | 6100 | 6060 | 1012 |
| 620 | 20240227 | 093000 | 660114350 | 6060 | 6140 | 6140 | 6050 | 2556 |
| 621 | 20240227 | 092900 | 644549970 | 6140 | 6150 | 6150 | 6140 | 1232 |
| 622 | 20240227 | 092800 | 636982690 | 6140 | 6140 | 6150 | 6140 | 1490 |
| 623 | 20240227 | 092700 | 627827840 | 6140 | 6120 | 6150 | 6120 | 1310 |
| 624 | 20240227 | 092600 | 619783500 | 6120 | 6130 | 6150 | 6120 | 2537 |
| 625 | 20240227 | 092500 | 604216780 | 6140 | 6140 | 6140 | 6130 | 1277 |
| 626 | 20240227 | 092400 | 596376800 | 6130 | 6110 | 6140 | 6100 | 2035 |
| 627 | 20240227 | 092300 | 583908740 | 6100 | 6100 | 6140 | 6090 | 2452 |
| 628 | 20240227 | 092200 | 568869420 | 6140 | 6130 | 6150 | 6080 | 1693 |
| 629 | 20240227 | 092100 | 558510800 | 6140 | 6150 | 6150 | 6110 | 4242 |
| 630 | 20240227 | 092000 | 532521390 | 6150 | 6170 | 6170 | 6140 | 4298 |
| 631 | 20240227 | 091900 | 506063910 | 6170 | 6150 | 6180 | 6150 | 2289 |
| 632 | 20240227 | 091800 | 491962380 | 6140 | 6170 | 6170 | 6130 | 2429 |
| 633 | 20240227 | 091700 | 477051780 | 6180 | 6170 | 6180 | 6150 | 6407 |
| 634 | 20240227 | 091600 | 437567280 | 6160 | 6180 | 6190 | 6160 | 2146 |
| 635 | 20240227 | 091500 | 424323750 | 6190 | 6200 | 6200 | 6170 | 2448 |
| 636 | 20240227 | 091400 | 409188550 | 6190 | 6170 | 6190 | 6170 | 4382 |
| 637 | 20240227 | 091300 | 382109970 | 6170 | 6190 | 6190 | 6160 | 5510 |
| 638 | 20240227 | 091200 | 348039320 | 6180 | 6150 | 6190 | 6150 | 8345 |
| 639 | 20240227 | 091100 | 296505040 | 6150 | 6160 | 6170 | 6150 | 1762 |
| 640 | 20240227 | 091000 | 285652540 | 6150 | 6120 | 6150 | 6120 | 2997 |
| 641 | 20240227 | 090900 | 267243020 | 6120 | 6140 | 6140 | 6120 | 1314 |
| 642 | 20240227 | 090800 | 259182470 | 6140 | 6130 | 6150 | 6130 | 11986 |
| 643 | 20240227 | 090700 | 185507450 | 6130 | 6120 | 6150 | 6120 | 5322 |
| 644 | 20240227 | 090600 | 152852120 | 6120 | 6070 | 6140 | 6070 | 9394 |
| 645 | 20240227 | 090500 | 95454130 | 6070 | 6080 | 6080 | 6050 | 1139 |
| 646 | 20240227 | 090400 | 88540270 | 6080 | 6080 | 6080 | 6070 | 357 |
| 647 | 20240227 | 090300 | 86371070 | 6070 | 6030 | 6070 | 6020 | 1528 |
| 648 | 20240227 | 090200 | 77143260 | 6040 | 6050 | 6070 | 6030 | 4285 |
| 649 | 20240227 | 090100 | 51250260 | 6070 | 6080 | 6090 | 6060 | 3010 |
| 650 | 20240227 | 090000 | 32989680 | 6070 | 6050 | 6080 | 6050 | 5334 |