32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 3 | 20240228 | 194700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240228 | 194600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240228 | 194500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240228 | 194400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240228 | 194300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240228 | 194200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240228 | 194100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240228 | 194000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240228 | 193900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240228 | 193800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240228 | 193700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240228 | 193600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240228 | 193500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240228 | 193400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240228 | 193300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240228 | 193200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240228 | 193100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240228 | 193000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240228 | 192900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240228 | 192800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240228 | 192700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240228 | 192600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240228 | 192500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240228 | 192400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240228 | 192300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240228 | 192200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240228 | 192100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240228 | 192000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240228 | 191900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240228 | 191800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 33 | 20240228 | 191700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240228 | 191600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240228 | 191500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240228 | 191400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240228 | 191300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240228 | 191200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240228 | 191100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240228 | 191000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240228 | 190900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240228 | 190800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240228 | 190700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240228 | 190600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240228 | 190500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240228 | 190400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240228 | 190300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240228 | 190200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240228 | 190100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240228 | 190000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240228 | 185900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240228 | 185800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240228 | 185700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240228 | 185600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240228 | 185500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240228 | 185400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240228 | 185300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240228 | 185200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240228 | 185100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240228 | 185000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240228 | 184900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240228 | 184800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 63 | 20240228 | 184700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240228 | 184600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240228 | 184500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240228 | 184400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240228 | 184300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240228 | 184200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240228 | 184100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240228 | 184000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240228 | 183900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240228 | 183800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240228 | 183700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240228 | 183600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240228 | 183500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240228 | 183400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240228 | 183300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240228 | 183200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240228 | 183100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240228 | 183000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240228 | 182900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240228 | 182800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240228 | 182700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240228 | 182600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240228 | 182500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240228 | 182400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240228 | 182300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240228 | 182200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240228 | 182100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240228 | 182000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240228 | 181900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240228 | 181800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 93 | 20240228 | 181700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240228 | 181600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240228 | 181500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240228 | 181400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240228 | 181300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240228 | 181200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240228 | 181100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240228 | 181000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240228 | 180900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240228 | 180800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240228 | 180700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240228 | 180600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240228 | 180500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240228 | 180400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240228 | 180300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240228 | 180200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240228 | 180100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240228 | 180000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240228 | 175900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240228 | 175800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240228 | 175700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240228 | 175600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240228 | 175500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240228 | 175400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240228 | 175300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240228 | 175200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240228 | 175100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240228 | 175000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240228 | 174900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240228 | 174800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 123 | 20240228 | 174700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240228 | 174600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240228 | 174500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240228 | 174400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240228 | 174300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240228 | 174200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240228 | 174100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240228 | 174000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240228 | 173900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240228 | 173800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240228 | 173700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240228 | 173600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240228 | 173500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240228 | 173400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240228 | 173300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240228 | 173200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240228 | 173100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240228 | 173000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240228 | 172900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240228 | 172800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240228 | 172700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240228 | 172600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240228 | 172500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240228 | 172400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240228 | 172300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240228 | 172200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240228 | 172100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240228 | 172000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240228 | 171900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240228 | 171800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 153 | 20240228 | 171700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240228 | 171600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240228 | 171500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240228 | 171400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240228 | 171300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240228 | 171200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240228 | 171100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240228 | 171000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240228 | 170900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240228 | 170800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240228 | 170700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240228 | 170600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240228 | 170500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240228 | 170400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240228 | 170300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240228 | 170200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240228 | 170100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240228 | 170000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240228 | 165900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240228 | 165800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240228 | 165700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240228 | 165600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240228 | 165500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240228 | 165400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240228 | 165300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240228 | 165200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240228 | 165100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240228 | 165000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240228 | 164900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240228 | 164800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 183 | 20240228 | 164700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240228 | 164600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240228 | 164500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240228 | 164400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240228 | 164300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240228 | 164200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240228 | 164100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240228 | 164000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240228 | 163900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240228 | 163800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240228 | 163700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240228 | 163600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240228 | 163500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240228 | 163400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240228 | 163300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240228 | 163200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240228 | 163100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240228 | 163000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240228 | 162900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240228 | 162800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240228 | 162700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240228 | 162600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240228 | 162500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240228 | 162400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240228 | 162300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240228 | 162200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240228 | 162100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240228 | 162000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240228 | 161900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240228 | 161800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 213 | 20240228 | 161700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240228 | 161600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240228 | 161500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240228 | 161400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240228 | 161300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240228 | 161200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240228 | 161100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240228 | 161000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240228 | 160900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240228 | 160800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240228 | 160700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240228 | 160600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240228 | 160500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240228 | 160400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240228 | 160300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240228 | 160200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240228 | 160100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240228 | 160000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240228 | 155900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240228 | 155800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240228 | 155700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240228 | 155600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240228 | 155500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240228 | 155400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240228 | 155300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240228 | 155200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240228 | 155100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240228 | 155000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240228 | 154900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240228 | 154800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 243 | 20240228 | 154700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240228 | 154600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240228 | 154500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240228 | 154400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240228 | 154300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240228 | 154200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240228 | 154100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240228 | 154000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240228 | 153900 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240228 | 153800 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240228 | 153700 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240228 | 153600 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240228 | 153500 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240228 | 153400 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240228 | 153300 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240228 | 153200 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240228 | 153100 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240228 | 153000 | 2860952480 | 6250 | 6250 | 6250 | 6250 | 8608 |
| 261 | 20240228 | 152900 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240228 | 152800 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240228 | 152700 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240228 | 152600 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240228 | 152500 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240228 | 152400 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240228 | 152300 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240228 | 152200 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240228 | 152100 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240228 | 152000 | 2807152480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240228 | 151900 | 2807152480 | 6200 | 6190 | 6220 | 6190 | 101 |
| 272 | 20240228 | 151800 | 2806526420 | 6180 | 6180 | 6180 | 6170 | 5009 |
| 273 | 20240228 | 151700 | 2775570830 | 6170 | 6170 | 6170 | 6160 | 84 |
| 274 | 20240228 | 151600 | 2775052620 | 6160 | 6160 | 6160 | 6160 | 1016 |
| 275 | 20240228 | 151500 | 2768794060 | 6170 | 6170 | 6170 | 6170 | 936 |
| 276 | 20240228 | 151400 | 2763018940 | 6170 | 6180 | 6180 | 6170 | 1052 |
| 277 | 20240228 | 151300 | 2756520580 | 6170 | 6170 | 6170 | 6170 | 153 |
| 278 | 20240228 | 151200 | 2755576570 | 6160 | 6180 | 6180 | 6160 | 723 |
| 279 | 20240228 | 151100 | 2751121830 | 6180 | 6180 | 6180 | 6180 | 645 |
| 280 | 20240228 | 151000 | 2747135730 | 6180 | 6200 | 6240 | 6180 | 1110 |
| 281 | 20240228 | 150900 | 2740264000 | 6240 | 6210 | 6260 | 6210 | 2593 |
| 282 | 20240228 | 150800 | 2724091580 | 6250 | 6230 | 6250 | 6160 | 10170 |
| 283 | 20240228 | 150700 | 2661058820 | 6180 | 6180 | 6230 | 6180 | 7967 |
| 284 | 20240228 | 150600 | 2611727050 | 6180 | 6180 | 6180 | 6170 | 61 |
| 285 | 20240228 | 150500 | 2611350090 | 6180 | 6180 | 6180 | 6180 | 325 |
| 286 | 20240228 | 150400 | 2609341590 | 6180 | 6180 | 6180 | 6180 | 106 |
| 287 | 20240228 | 150300 | 2608686510 | 6180 | 6180 | 6180 | 6180 | 634 |
| 288 | 20240228 | 150200 | 2604768390 | 6180 | 6180 | 6190 | 6180 | 1449 |
| 289 | 20240228 | 150100 | 2595812780 | 6180 | 6180 | 6190 | 6180 | 2733 |
| 290 | 20240228 | 150000 | 2578922020 | 6180 | 6180 | 6180 | 6180 | 221 |
| 291 | 20240228 | 145900 | 2577556240 | 6180 | 6170 | 6180 | 6170 | 43 |
| 292 | 20240228 | 145800 | 2577290510 | 6170 | 6170 | 6170 | 6160 | 119 |
| 293 | 20240228 | 145700 | 2576556320 | 6180 | 6170 | 6180 | 6170 | 222 |
| 294 | 20240228 | 145600 | 2575185090 | 6170 | 6180 | 6190 | 6170 | 2621 |
| 295 | 20240228 | 145500 | 2558987760 | 6180 | 6190 | 6190 | 6180 | 1205 |
| 296 | 20240228 | 145400 | 2551538700 | 6190 | 6190 | 6200 | 6190 | 934 |
| 297 | 20240228 | 145300 | 2545756870 | 6200 | 6190 | 6200 | 6190 | 972 |
| 298 | 20240228 | 145200 | 2539739430 | 6200 | 6210 | 6210 | 6200 | 6638 |
| 299 | 20240228 | 145100 | 2498520540 | 6210 | 6220 | 6220 | 6210 | 818 |
| 300 | 20240228 | 145000 | 2493440300 | 6220 | 6220 | 6250 | 6210 | 722 |
| 301 | 20240228 | 144900 | 2488954150 | 6220 | 6210 | 6220 | 6210 | 1058 |
| 302 | 20240228 | 144800 | 2482382460 | 6210 | 6220 | 6230 | 6210 | 936 |
| 303 | 20240228 | 144700 | 2476568060 | 6230 | 6230 | 6240 | 6210 | 3276 |
| 304 | 20240228 | 144600 | 2456194630 | 6230 | 6230 | 6230 | 6220 | 1359 |
| 305 | 20240228 | 144500 | 2447736860 | 6230 | 6240 | 6240 | 6230 | 1018 |
| 306 | 20240228 | 144400 | 2441394710 | 6240 | 6250 | 6250 | 6240 | 6420 |
| 307 | 20240228 | 144300 | 2401272640 | 6260 | 6260 | 6260 | 6250 | 525 |
| 308 | 20240228 | 144200 | 2397990650 | 6250 | 6270 | 6270 | 6250 | 746 |
| 309 | 20240228 | 144100 | 2393324750 | 6260 | 6270 | 6270 | 6260 | 568 |
| 310 | 20240228 | 144000 | 2389769060 | 6260 | 6250 | 6270 | 6240 | 785 |
| 311 | 20240228 | 143900 | 2384857700 | 6250 | 6240 | 6250 | 6240 | 352 |
| 312 | 20240228 | 143800 | 2382660910 | 6240 | 6250 | 6250 | 6240 | 116 |
| 313 | 20240228 | 143700 | 2381936560 | 6250 | 6240 | 6250 | 6240 | 61 |
| 314 | 20240228 | 143600 | 2381555320 | 6220 | 6230 | 6230 | 6220 | 188 |
| 315 | 20240228 | 143500 | 2380385580 | 6220 | 6250 | 6250 | 6220 | 302 |
| 316 | 20240228 | 143400 | 2378504510 | 6250 | 6240 | 6250 | 6240 | 1802 |
| 317 | 20240228 | 143300 | 2367242530 | 6250 | 6240 | 6250 | 6220 | 901 |
| 318 | 20240228 | 143200 | 2361634280 | 6250 | 6240 | 6250 | 6240 | 80 |
| 319 | 20240228 | 143100 | 2361134700 | 6240 | 6240 | 6240 | 6240 | 51 |
| 320 | 20240228 | 143000 | 2360816460 | 6250 | 6250 | 6250 | 6240 | 182 |
| 321 | 20240228 | 142900 | 2359679770 | 6250 | 6240 | 6250 | 6240 | 352 |
| 322 | 20240228 | 142800 | 2357481110 | 6250 | 6230 | 6250 | 6230 | 2651 |
| 323 | 20240228 | 142700 | 2340964770 | 6220 | 6220 | 6220 | 6220 | 90 |
| 324 | 20240228 | 142600 | 2340404970 | 6210 | 6200 | 6210 | 6200 | 609 |
| 325 | 20240228 | 142500 | 2336624680 | 6200 | 6220 | 6220 | 6200 | 3879 |
| 326 | 20240228 | 142400 | 2312558730 | 6230 | 6230 | 6230 | 6230 | 75 |
| 327 | 20240228 | 142300 | 2312091480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20240228 | 142200 | 2312091480 | 6230 | 6230 | 6230 | 6230 | 47 |
| 329 | 20240228 | 142100 | 2311798670 | 6230 | 6230 | 6230 | 6220 | 2901 |
| 330 | 20240228 | 142000 | 2293725450 | 6240 | 6240 | 6240 | 6240 | 44 |
| 331 | 20240228 | 141900 | 2293450890 | 6240 | 6240 | 6240 | 6240 | 303 |
| 332 | 20240228 | 141800 | 2291560170 | 6240 | 6240 | 6240 | 6230 | 1250 |
| 333 | 20240228 | 141700 | 2283772270 | 6240 | 6220 | 6240 | 6220 | 436 |
| 334 | 20240228 | 141600 | 2281056040 | 6220 | 6220 | 6220 | 6220 | 71 |
| 335 | 20240228 | 141500 | 2280614420 | 6200 | 6230 | 6230 | 6200 | 2127 |
| 336 | 20240228 | 141400 | 2267376660 | 6230 | 6230 | 6240 | 6230 | 110 |
| 337 | 20240228 | 141300 | 2266690360 | 6230 | 6230 | 6230 | 6230 | 17 |
| 338 | 20240228 | 141200 | 2266584450 | 6240 | 6230 | 6240 | 6230 | 141 |
| 339 | 20240228 | 141100 | 2265704660 | 6240 | 6240 | 6240 | 6230 | 56 |
| 340 | 20240228 | 141000 | 2265355340 | 6240 | 6240 | 6240 | 6240 | 98 |
| 341 | 20240228 | 140900 | 2264743820 | 6240 | 6240 | 6240 | 6240 | 197 |
| 342 | 20240228 | 140800 | 2263514540 | 6250 | 6250 | 6250 | 6250 | 192 |
| 343 | 20240228 | 140700 | 2262314540 | 6250 | 6250 | 6250 | 6250 | 52 |
| 344 | 20240228 | 140600 | 2261989540 | 6240 | 6250 | 6250 | 6230 | 4681 |
| 345 | 20240228 | 140500 | 2232734430 | 6260 | 6260 | 6260 | 6260 | 37 |
| 346 | 20240228 | 140400 | 2232502810 | 6250 | 6250 | 6250 | 6250 | 2918 |
| 347 | 20240228 | 140300 | 2214265310 | 6270 | 6260 | 6270 | 6250 | 197 |
| 348 | 20240228 | 140200 | 2213032050 | 6270 | 6260 | 6280 | 6260 | 91 |
| 349 | 20240228 | 140100 | 2212461070 | 6260 | 6260 | 6280 | 6260 | 413 |
| 350 | 20240228 | 140000 | 2209874100 | 6280 | 6270 | 6280 | 6260 | 70 |
| 351 | 20240228 | 135900 | 2209435380 | 6270 | 6270 | 6270 | 6270 | 167 |
| 352 | 20240228 | 135800 | 2208388290 | 6270 | 6260 | 6270 | 6260 | 331 |
| 353 | 20240228 | 135700 | 2206316130 | 6260 | 6250 | 6260 | 6240 | 826 |
| 354 | 20240228 | 135600 | 2201154510 | 6250 | 6260 | 6260 | 6250 | 962 |
| 355 | 20240228 | 135500 | 2195139420 | 6270 | 6280 | 6280 | 6260 | 9133 |
| 356 | 20240228 | 135400 | 2137963300 | 6280 | 6280 | 6280 | 6280 | 1 |
| 357 | 20240228 | 135300 | 2137957020 | 6280 | 6270 | 6280 | 6270 | 4855 |
| 358 | 20240228 | 135200 | 2107512640 | 6270 | 6260 | 6270 | 6260 | 883 |
| 359 | 20240228 | 135100 | 2101985030 | 6260 | 6260 | 6260 | 6260 | 982 |
| 360 | 20240228 | 135000 | 2095837710 | 6260 | 6260 | 6260 | 6260 | 3 |
| 361 | 20240228 | 134900 | 2095818930 | 6260 | 6260 | 6260 | 6260 | 150 |
| 362 | 20240228 | 134800 | 2094879930 | 6250 | 6250 | 6250 | 6250 | 1298 |
| 363 | 20240228 | 134700 | 2086767430 | 6250 | 6240 | 6250 | 6240 | 442 |
| 364 | 20240228 | 134600 | 2084006180 | 6250 | 6250 | 6250 | 6250 | 252 |
| 365 | 20240228 | 134500 | 2082431180 | 6250 | 6240 | 6250 | 6240 | 44 |
| 366 | 20240228 | 134400 | 2082156610 | 6240 | 6230 | 6240 | 6230 | 106 |
| 367 | 20240228 | 134300 | 2081495380 | 6230 | 6240 | 6240 | 6230 | 10230 |
| 368 | 20240228 | 134200 | 2017750850 | 6240 | 6250 | 6260 | 6240 | 725 |
| 369 | 20240228 | 134100 | 2013222860 | 6250 | 6230 | 6250 | 6230 | 3765 |
| 370 | 20240228 | 134000 | 1989737540 | 6230 | 6230 | 6230 | 6230 | 2 |
| 371 | 20240228 | 133900 | 1989725080 | 6220 | 6220 | 6220 | 6210 | 437 |
| 372 | 20240228 | 133800 | 1987007830 | 6220 | 6220 | 6220 | 6220 | 651 |
| 373 | 20240228 | 133700 | 1982958610 | 6230 | 6230 | 6230 | 6230 | 124 |
| 374 | 20240228 | 133600 | 1982186090 | 6230 | 6230 | 6230 | 6230 | 1 |
| 375 | 20240228 | 133500 | 1982179860 | 6230 | 6220 | 6230 | 6220 | 176 |
| 376 | 20240228 | 133400 | 1981084330 | 6210 | 6210 | 6210 | 6210 | 1256 |
| 377 | 20240228 | 133300 | 1973284570 | 6220 | 6220 | 6220 | 6220 | 141 |
| 378 | 20240228 | 133200 | 1972407550 | 6220 | 6230 | 6230 | 6210 | 87 |
| 379 | 20240228 | 133100 | 1971866410 | 6220 | 6220 | 6230 | 6220 | 357 |
| 380 | 20240228 | 133000 | 1969645820 | 6230 | 6230 | 6230 | 6230 | 44 |
| 381 | 20240228 | 132900 | 1969371700 | 6230 | 6230 | 6230 | 6230 | 60 |
| 382 | 20240228 | 132800 | 1968997900 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20240228 | 132700 | 1968997900 | 6230 | 6230 | 6230 | 6230 | 110 |
| 384 | 20240228 | 132600 | 1968312600 | 6230 | 6220 | 6230 | 6210 | 332 |
| 385 | 20240228 | 132500 | 1966249580 | 6220 | 6220 | 6220 | 6220 | 315 |
| 386 | 20240228 | 132400 | 1964290280 | 6240 | 6230 | 6240 | 6230 | 90 |
| 387 | 20240228 | 132300 | 1963729280 | 6230 | 6230 | 6230 | 6230 | 43 |
| 388 | 20240228 | 132200 | 1963461390 | 6230 | 6230 | 6230 | 6230 | 39 |
| 389 | 20240228 | 132100 | 1963218420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 390 | 20240228 | 132000 | 1963218420 | 6240 | 6210 | 6240 | 6210 | 4288 |
| 391 | 20240228 | 131900 | 1936546460 | 6200 | 6200 | 6200 | 6200 | 195 |
| 392 | 20240228 | 131800 | 1935337460 | 6200 | 6190 | 6200 | 6190 | 146 |
| 393 | 20240228 | 131700 | 1934432670 | 6190 | 6190 | 6190 | 6180 | 606 |
| 394 | 20240228 | 131600 | 1930683850 | 6200 | 6200 | 6200 | 6200 | 1240 |
| 395 | 20240228 | 131500 | 1922995850 | 6210 | 6200 | 6210 | 6200 | 99 |
| 396 | 20240228 | 131400 | 1922381250 | 6210 | 6210 | 6210 | 6200 | 419 |
| 397 | 20240228 | 131300 | 1919781670 | 6220 | 6220 | 6220 | 6220 | 122 |
| 398 | 20240228 | 131200 | 1919022830 | 6230 | 6230 | 6230 | 6230 | 124 |
| 399 | 20240228 | 131100 | 1918250310 | 6220 | 6230 | 6230 | 6220 | 122 |
| 400 | 20240228 | 131000 | 1917491260 | 6220 | 6220 | 6230 | 6210 | 590 |
| 401 | 20240228 | 130900 | 1913821760 | 6210 | 6230 | 6230 | 6210 | 279 |
| 402 | 20240228 | 130800 | 1912086390 | 6230 | 6220 | 6230 | 6220 | 1605 |
| 403 | 20240228 | 130700 | 1902097330 | 6220 | 6210 | 6220 | 6210 | 134 |
| 404 | 20240228 | 130600 | 1901264220 | 6210 | 6200 | 6210 | 6200 | 525 |
| 405 | 20240228 | 130500 | 1898008790 | 6200 | 6200 | 6200 | 6200 | 378 |
| 406 | 20240228 | 130400 | 1895665190 | 6200 | 6190 | 6200 | 6190 | 157 |
| 407 | 20240228 | 130300 | 1894691800 | 6200 | 6200 | 6200 | 6200 | 59 |
| 408 | 20240228 | 130200 | 1894326000 | 6200 | 6200 | 6200 | 6200 | 146 |
| 409 | 20240228 | 130100 | 1893420800 | 6200 | 6190 | 6200 | 6190 | 1467 |
| 410 | 20240228 | 130000 | 1884335720 | 6190 | 6190 | 6190 | 6190 | 49 |
| 411 | 20240228 | 125900 | 1884032410 | 6190 | 6190 | 6190 | 6190 | 1 |
| 412 | 20240228 | 125800 | 1884026220 | 6190 | 6180 | 6190 | 6180 | 196 |
| 413 | 20240228 | 125700 | 1882814490 | 6180 | 6180 | 6180 | 6180 | 80 |
| 414 | 20240228 | 125600 | 1882320090 | 6170 | 6170 | 6170 | 6170 | 100 |
| 415 | 20240228 | 125500 | 1881703090 | 6180 | 6180 | 6180 | 6180 | 51 |
| 416 | 20240228 | 125400 | 1881387910 | 6160 | 6170 | 6180 | 6160 | 2166 |
| 417 | 20240228 | 125300 | 1868021320 | 6170 | 6160 | 6170 | 6160 | 102 |
| 418 | 20240228 | 125200 | 1867392940 | 6160 | 6160 | 6160 | 6160 | 36 |
| 419 | 20240228 | 125100 | 1867171180 | 6160 | 6160 | 6160 | 6160 | 37 |
| 420 | 20240228 | 125000 | 1866943260 | 6150 | 6170 | 6170 | 6150 | 349 |
| 421 | 20240228 | 124900 | 1864793310 | 6170 | 6170 | 6170 | 6170 | 60 |
| 422 | 20240228 | 124800 | 1864423110 | 6170 | 6170 | 6170 | 6160 | 570 |
| 423 | 20240228 | 124700 | 1860906260 | 6170 | 6160 | 6170 | 6160 | 1003 |
| 424 | 20240228 | 124600 | 1854718540 | 6160 | 6160 | 6160 | 6160 | 20 |
| 425 | 20240228 | 124500 | 1854595340 | 6150 | 6150 | 6160 | 6150 | 145 |
| 426 | 20240228 | 124400 | 1853702800 | 6160 | 6150 | 6160 | 6150 | 36 |
| 427 | 20240228 | 124300 | 1853481280 | 6150 | 6160 | 6160 | 6150 | 333 |
| 428 | 20240228 | 124200 | 1851432580 | 6150 | 6160 | 6160 | 6150 | 21 |
| 429 | 20240228 | 124100 | 1851303230 | 6160 | 6160 | 6160 | 6160 | 651 |
| 430 | 20240228 | 124000 | 1847293070 | 6160 | 6150 | 6160 | 6150 | 111 |
| 431 | 20240228 | 123900 | 1846610070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 432 | 20240228 | 123800 | 1846610070 | 6160 | 6150 | 6160 | 6150 | 722 |
| 433 | 20240228 | 123700 | 1842164890 | 6160 | 6160 | 6160 | 6150 | 56 |
| 434 | 20240228 | 123600 | 1841820000 | 6130 | 6140 | 6140 | 6130 | 1369 |
| 435 | 20240228 | 123500 | 1833414940 | 6140 | 6130 | 6140 | 6130 | 43 |
| 436 | 20240228 | 123400 | 1833150930 | 6140 | 6140 | 6140 | 6140 | 259 |
| 437 | 20240228 | 123300 | 1831560670 | 6140 | 6140 | 6140 | 6140 | 331 |
| 438 | 20240228 | 123200 | 1829528330 | 6140 | 6140 | 6140 | 6130 | 550 |
| 439 | 20240228 | 123100 | 1826153520 | 6140 | 6150 | 6150 | 6140 | 47 |
| 440 | 20240228 | 123000 | 1825864560 | 6150 | 6150 | 6150 | 6150 | 127 |
| 441 | 20240228 | 122900 | 1825083510 | 6160 | 6140 | 6160 | 6140 | 615 |
| 442 | 20240228 | 122800 | 1821306420 | 6140 | 6150 | 6150 | 6140 | 476 |
| 443 | 20240228 | 122700 | 1818383250 | 6150 | 6150 | 6150 | 6150 | 45 |
| 444 | 20240228 | 122600 | 1818106500 | 6150 | 6150 | 6150 | 6150 | 0 |
| 445 | 20240228 | 122500 | 1818106500 | 6150 | 6150 | 6150 | 6150 | 209 |
| 446 | 20240228 | 122400 | 1816821150 | 6160 | 6170 | 6170 | 6160 | 200 |
| 447 | 20240228 | 122300 | 1815588850 | 6170 | 6170 | 6170 | 6170 | 102 |
| 448 | 20240228 | 122200 | 1814959510 | 6180 | 6170 | 6180 | 6170 | 86 |
| 449 | 20240228 | 122100 | 1814428540 | 6170 | 6170 | 6170 | 6170 | 4 |
| 450 | 20240228 | 122000 | 1814403860 | 6180 | 6170 | 6180 | 6130 | 10676 |
| 451 | 20240228 | 121900 | 1748829070 | 6180 | 6170 | 6180 | 6170 | 129 |
| 452 | 20240228 | 121800 | 1748032840 | 6170 | 6170 | 6170 | 6170 | 14 |
| 453 | 20240228 | 121700 | 1747946460 | 6160 | 6160 | 6160 | 6160 | 340 |
| 454 | 20240228 | 121600 | 1745852060 | 6170 | 6180 | 6180 | 6160 | 638 |
| 455 | 20240228 | 121500 | 1741917490 | 6180 | 6180 | 6180 | 6180 | 37 |
| 456 | 20240228 | 121400 | 1741688830 | 6180 | 6180 | 6180 | 6180 | 49 |
| 457 | 20240228 | 121300 | 1741386010 | 6180 | 6180 | 6190 | 6180 | 24 |
| 458 | 20240228 | 121200 | 1741237680 | 6180 | 6180 | 6180 | 6180 | 120 |
| 459 | 20240228 | 121100 | 1740496080 | 6170 | 6170 | 6170 | 6170 | 12 |
| 460 | 20240228 | 121000 | 1740422040 | 6170 | 6180 | 6180 | 6170 | 1096 |
| 461 | 20240228 | 120900 | 1733658210 | 6190 | 6180 | 6190 | 6180 | 143 |
| 462 | 20240228 | 120800 | 1732774070 | 6190 | 6190 | 6190 | 6190 | 41 |
| 463 | 20240228 | 120700 | 1732520280 | 6180 | 6180 | 6180 | 6180 | 6 |
| 464 | 20240228 | 120600 | 1732483200 | 6180 | 6170 | 6190 | 6170 | 112 |
| 465 | 20240228 | 120500 | 1731790290 | 6170 | 6180 | 6190 | 6170 | 64 |
| 466 | 20240228 | 120400 | 1731394750 | 6180 | 6190 | 6190 | 6170 | 65 |
| 467 | 20240228 | 120300 | 1730993040 | 6180 | 6180 | 6180 | 6180 | 6 |
| 468 | 20240228 | 120200 | 1730955960 | 6170 | 6190 | 6190 | 6170 | 8 |
| 469 | 20240228 | 120100 | 1730906570 | 6190 | 6180 | 6190 | 6180 | 3 |
| 470 | 20240228 | 120000 | 1730888020 | 6180 | 6160 | 6190 | 6160 | 190 |
| 471 | 20240228 | 115900 | 1729713890 | 6160 | 6170 | 6170 | 6140 | 82 |
| 472 | 20240228 | 115800 | 1729209640 | 6180 | 6140 | 6180 | 6140 | 73 |
| 473 | 20240228 | 115700 | 1728759250 | 6140 | 6180 | 6180 | 6140 | 3 |
| 474 | 20240228 | 115600 | 1728740750 | 6190 | 6140 | 6190 | 6140 | 464 |
| 475 | 20240228 | 115500 | 1725884620 | 6150 | 6160 | 6160 | 6140 | 23 |
| 476 | 20240228 | 115400 | 1725743200 | 6130 | 6150 | 6150 | 6130 | 589 |
| 477 | 20240228 | 115300 | 1722131320 | 6170 | 6160 | 6170 | 6130 | 3446 |
| 478 | 20240228 | 115200 | 1700959350 | 6170 | 6170 | 6180 | 6170 | 180 |
| 479 | 20240228 | 115100 | 1699848740 | 6170 | 6170 | 6170 | 6170 | 23 |
| 480 | 20240228 | 115000 | 1699706830 | 6190 | 6170 | 6190 | 6170 | 562 |
| 481 | 20240228 | 114900 | 1696237620 | 6170 | 6180 | 6190 | 6170 | 82 |
| 482 | 20240228 | 114800 | 1695731040 | 6180 | 6180 | 6190 | 6180 | 496 |
| 483 | 20240228 | 114700 | 1692665750 | 6180 | 6190 | 6190 | 6180 | 230 |
| 484 | 20240228 | 114600 | 1691243000 | 6180 | 6180 | 6190 | 6170 | 153 |
| 485 | 20240228 | 114500 | 1690297390 | 6180 | 6180 | 6190 | 6180 | 73 |
| 486 | 20240228 | 114400 | 1689846220 | 6180 | 6180 | 6180 | 6180 | 1 |
| 487 | 20240228 | 114300 | 1689840040 | 6180 | 6180 | 6180 | 6180 | 33 |
| 488 | 20240228 | 114200 | 1689636100 | 6180 | 6180 | 6180 | 6180 | 1 |
| 489 | 20240228 | 114100 | 1689629920 | 6200 | 6190 | 6200 | 6190 | 32 |
| 490 | 20240228 | 114000 | 1689431830 | 6190 | 6160 | 6190 | 6160 | 343 |
| 491 | 20240228 | 113900 | 1687316040 | 6170 | 6190 | 6190 | 6170 | 2760 |
| 492 | 20240228 | 113800 | 1670266080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 493 | 20240228 | 113700 | 1670266080 | 6200 | 6190 | 6200 | 6190 | 301 |
| 494 | 20240228 | 113600 | 1668401390 | 6190 | 6170 | 6190 | 6170 | 210 |
| 495 | 20240228 | 113500 | 1667103590 | 6170 | 6180 | 6180 | 6170 | 35 |
| 496 | 20240228 | 113400 | 1666887630 | 6170 | 6170 | 6180 | 6170 | 36 |
| 497 | 20240228 | 113300 | 1666665500 | 6160 | 6170 | 6170 | 6160 | 401 |
| 498 | 20240228 | 113200 | 1664192630 | 6170 | 6170 | 6170 | 6170 | 151 |
| 499 | 20240228 | 113100 | 1663260960 | 6170 | 6170 | 6170 | 6170 | 2 |
| 500 | 20240228 | 113000 | 1663248620 | 6170 | 6170 | 6170 | 6160 | 70 |
| 501 | 20240228 | 112900 | 1662817110 | 6170 | 6170 | 6170 | 6170 | 246 |
| 502 | 20240228 | 112800 | 1661299290 | 6170 | 6170 | 6170 | 6170 | 101 |
| 503 | 20240228 | 112700 | 1660676120 | 6160 | 6170 | 6170 | 6160 | 224 |
| 504 | 20240228 | 112600 | 1659294440 | 6160 | 6160 | 6160 | 6160 | 50 |
| 505 | 20240228 | 112500 | 1658986440 | 6160 | 6160 | 6160 | 6160 | 34 |
| 506 | 20240228 | 112400 | 1658777000 | 6170 | 6140 | 6170 | 6140 | 570 |
| 507 | 20240228 | 112300 | 1655270370 | 6140 | 6150 | 6170 | 6140 | 1959 |
| 508 | 20240228 | 112200 | 1643226900 | 6160 | 6160 | 6160 | 6160 | 354 |
| 509 | 20240228 | 112100 | 1641046260 | 6170 | 6160 | 6170 | 6160 | 212 |
| 510 | 20240228 | 112000 | 1639738880 | 6160 | 6160 | 6160 | 6160 | 284 |
| 511 | 20240228 | 111900 | 1637989440 | 6160 | 6150 | 6160 | 6140 | 2132 |
| 512 | 20240228 | 111800 | 1624895780 | 6140 | 6170 | 6170 | 6140 | 589 |
| 513 | 20240228 | 111700 | 1621271210 | 6160 | 6160 | 6160 | 6160 | 51 |
| 514 | 20240228 | 111600 | 1620957050 | 6170 | 6150 | 6170 | 6150 | 66 |
| 515 | 20240228 | 111500 | 1620550630 | 6150 | 6170 | 6180 | 6150 | 2357 |
| 516 | 20240228 | 111400 | 1606052900 | 6170 | 6170 | 6170 | 6160 | 795 |
| 517 | 20240228 | 111300 | 1601153770 | 6170 | 6180 | 6190 | 6170 | 880 |
| 518 | 20240228 | 111200 | 1595717020 | 6190 | 6180 | 6190 | 6180 | 52 |
| 519 | 20240228 | 111100 | 1595395640 | 6180 | 6190 | 6190 | 6180 | 182 |
| 520 | 20240228 | 111000 | 1594269210 | 6190 | 6200 | 6200 | 6190 | 224 |
| 521 | 20240228 | 110900 | 1592880950 | 6200 | 6200 | 6210 | 6200 | 452 |
| 522 | 20240228 | 110800 | 1590076880 | 6200 | 6170 | 6200 | 6170 | 162 |
| 523 | 20240228 | 110700 | 1589075210 | 6170 | 6170 | 6170 | 6160 | 116 |
| 524 | 20240228 | 110600 | 1588359820 | 6170 | 6190 | 6190 | 6170 | 299 |
| 525 | 20240228 | 110500 | 1586513510 | 6190 | 6160 | 6200 | 6160 | 240 |
| 526 | 20240228 | 110400 | 1585028690 | 6160 | 6170 | 6170 | 6160 | 648 |
| 527 | 20240228 | 110300 | 1581034110 | 6170 | 6200 | 6200 | 6160 | 181 |
| 528 | 20240228 | 110200 | 1579916050 | 6200 | 6190 | 6200 | 6190 | 1618 |
| 529 | 20240228 | 110100 | 1569886080 | 6210 | 6200 | 6210 | 6190 | 321 |
| 530 | 20240228 | 110000 | 1567895540 | 6220 | 6210 | 6220 | 6200 | 94 |
| 531 | 20240228 | 105900 | 1567312150 | 6210 | 6210 | 6220 | 6210 | 74 |
| 532 | 20240228 | 105800 | 1566851970 | 6220 | 6210 | 6220 | 6210 | 190 |
| 533 | 20240228 | 105700 | 1565670590 | 6210 | 6220 | 6220 | 6210 | 36 |
| 534 | 20240228 | 105600 | 1565447020 | 6210 | 6200 | 6210 | 6200 | 202 |
| 535 | 20240228 | 105500 | 1564193290 | 6200 | 6220 | 6220 | 6200 | 227 |
| 536 | 20240228 | 105400 | 1562781500 | 6230 | 6230 | 6230 | 6230 | 34 |
| 537 | 20240228 | 105300 | 1562569680 | 6240 | 6220 | 6240 | 6220 | 678 |
| 538 | 20240228 | 105200 | 1558346740 | 6210 | 6210 | 6210 | 6200 | 3370 |
| 539 | 20240228 | 105100 | 1537449040 | 6200 | 6200 | 6210 | 6200 | 154 |
| 540 | 20240228 | 105000 | 1536494230 | 6190 | 6180 | 6200 | 6170 | 444 |
| 541 | 20240228 | 104900 | 1533752930 | 6170 | 6200 | 6210 | 6170 | 159 |
| 542 | 20240228 | 104800 | 1532766980 | 6200 | 6200 | 6200 | 6160 | 528 |
| 543 | 20240228 | 104700 | 1529505230 | 6200 | 6210 | 6220 | 6160 | 3780 |
| 544 | 20240228 | 104600 | 1506182090 | 6180 | 6210 | 6210 | 6170 | 2500 |
| 545 | 20240228 | 104500 | 1490738970 | 6230 | 6230 | 6230 | 6210 | 217 |
| 546 | 20240228 | 104400 | 1489387160 | 6230 | 6220 | 6240 | 6220 | 109 |
| 547 | 20240228 | 104300 | 1488708270 | 6220 | 6240 | 6250 | 6220 | 69 |
| 548 | 20240228 | 104200 | 1488277690 | 6240 | 6230 | 6240 | 6230 | 322 |
| 549 | 20240228 | 104100 | 1486270220 | 6240 | 6250 | 6250 | 6240 | 173 |
| 550 | 20240228 | 104000 | 1485190670 | 6250 | 6250 | 6250 | 6250 | 1 |
| 551 | 20240228 | 103900 | 1485184420 | 6250 | 6260 | 6260 | 6250 | 389 |
| 552 | 20240228 | 103800 | 1482751310 | 6260 | 6250 | 6260 | 6250 | 806 |
| 553 | 20240228 | 103700 | 1477706100 | 6260 | 6240 | 6260 | 6240 | 250 |
| 554 | 20240228 | 103600 | 1476142020 | 6240 | 6230 | 6240 | 6230 | 125 |
| 555 | 20240228 | 103500 | 1475362460 | 6200 | 6230 | 6230 | 6200 | 62 |
| 556 | 20240228 | 103400 | 1474976800 | 6210 | 6230 | 6230 | 6210 | 2074 |
| 557 | 20240228 | 103300 | 1462097200 | 6230 | 6190 | 6230 | 6190 | 4335 |
| 558 | 20240228 | 103200 | 1435219600 | 6200 | 6200 | 6200 | 6200 | 228 |
| 559 | 20240228 | 103100 | 1433806000 | 6200 | 6190 | 6200 | 6190 | 106 |
| 560 | 20240228 | 103000 | 1433149130 | 6200 | 6200 | 6200 | 6190 | 222 |
| 561 | 20240228 | 102900 | 1431772800 | 6190 | 6200 | 6200 | 6190 | 169 |
| 562 | 20240228 | 102800 | 1430725350 | 6190 | 6190 | 6190 | 6190 | 33 |
| 563 | 20240228 | 102700 | 1430521080 | 6170 | 6190 | 6190 | 6170 | 1483 |
| 564 | 20240228 | 102600 | 1421364950 | 6190 | 6200 | 6200 | 6190 | 302 |
| 565 | 20240228 | 102500 | 1419494100 | 6190 | 6190 | 6190 | 6190 | 66 |
| 566 | 20240228 | 102400 | 1419085560 | 6180 | 6170 | 6190 | 6170 | 166 |
| 567 | 20240228 | 102300 | 1418059310 | 6170 | 6150 | 6170 | 6150 | 334 |
| 568 | 20240228 | 102200 | 1416003790 | 6150 | 6150 | 6150 | 6140 | 252 |
| 569 | 20240228 | 102100 | 1414456200 | 6140 | 6180 | 6190 | 6140 | 1780 |
| 570 | 20240228 | 102000 | 1403514970 | 6200 | 6160 | 6200 | 6160 | 416 |
| 571 | 20240228 | 101900 | 1400945710 | 6160 | 6160 | 6160 | 6160 | 212 |
| 572 | 20240228 | 101800 | 1399639790 | 6160 | 6150 | 6160 | 6140 | 1114 |
| 573 | 20240228 | 101700 | 1392789530 | 6150 | 6160 | 6170 | 6150 | 343 |
| 574 | 20240228 | 101600 | 1390678040 | 6150 | 6160 | 6160 | 6150 | 107 |
| 575 | 20240228 | 101500 | 1390019960 | 6160 | 6150 | 6170 | 6150 | 727 |
| 576 | 20240228 | 101400 | 1385548440 | 6140 | 6150 | 6160 | 6130 | 2185 |
| 577 | 20240228 | 101300 | 1372140350 | 6150 | 6160 | 6170 | 6150 | 898 |
| 578 | 20240228 | 101200 | 1366615990 | 6160 | 6160 | 6170 | 6160 | 703 |
| 579 | 20240228 | 101100 | 1362283710 | 6150 | 6120 | 6150 | 6120 | 845 |
| 580 | 20240228 | 101000 | 1357095420 | 6140 | 6120 | 6140 | 6100 | 2540 |
| 581 | 20240228 | 100900 | 1341568390 | 6130 | 6120 | 6130 | 6120 | 1382 |
| 582 | 20240228 | 100800 | 1333102220 | 6120 | 6190 | 6190 | 6100 | 12150 |
| 583 | 20240228 | 100700 | 1258561800 | 6190 | 6190 | 6200 | 6180 | 2056 |
| 584 | 20240228 | 100600 | 1245837330 | 6190 | 6220 | 6220 | 6190 | 794 |
| 585 | 20240228 | 100500 | 1240913870 | 6220 | 6210 | 6230 | 6200 | 1388 |
| 586 | 20240228 | 100400 | 1232294110 | 6220 | 6220 | 6220 | 6200 | 749 |
| 587 | 20240228 | 100300 | 1227641020 | 6250 | 6250 | 6250 | 6250 | 31 |
| 588 | 20240228 | 100200 | 1227447270 | 6210 | 6230 | 6230 | 6210 | 2264 |
| 589 | 20240228 | 100100 | 1213355210 | 6230 | 6300 | 6300 | 6230 | 5486 |
| 590 | 20240228 | 100000 | 1179028230 | 6270 | 6270 | 6270 | 6270 | 555 |
| 591 | 20240228 | 095900 | 1175548380 | 6310 | 6290 | 6310 | 6290 | 360 |
| 592 | 20240228 | 095800 | 1173283860 | 6270 | 6310 | 6320 | 6270 | 1492 |
| 593 | 20240228 | 095700 | 1163887270 | 6320 | 6310 | 6320 | 6310 | 238 |
| 594 | 20240228 | 095600 | 1162383570 | 6320 | 6300 | 6330 | 6300 | 991 |
| 595 | 20240228 | 095500 | 1156120340 | 6310 | 6300 | 6310 | 6290 | 499 |
| 596 | 20240228 | 095400 | 1152977570 | 6300 | 6310 | 6310 | 6300 | 910 |
| 597 | 20240228 | 095300 | 1147236610 | 6310 | 6310 | 6330 | 6310 | 1332 |
| 598 | 20240228 | 095200 | 1138808850 | 6330 | 6320 | 6330 | 6320 | 1040 |
| 599 | 20240228 | 095100 | 1132235990 | 6330 | 6300 | 6340 | 6290 | 3790 |
| 600 | 20240228 | 095000 | 1108267030 | 6300 | 6310 | 6320 | 6260 | 217 |
| 601 | 20240228 | 094900 | 1106902880 | 6330 | 6300 | 6330 | 6270 | 967 |
| 602 | 20240228 | 094800 | 1100807810 | 6310 | 6270 | 6310 | 6270 | 874 |
| 603 | 20240228 | 094700 | 1095304720 | 6270 | 6290 | 6310 | 6270 | 5214 |
| 604 | 20240228 | 094600 | 1062495060 | 6320 | 6300 | 6320 | 6290 | 935 |
| 605 | 20240228 | 094500 | 1056596210 | 6330 | 6300 | 6330 | 6300 | 1202 |
| 606 | 20240228 | 094400 | 1048997590 | 6290 | 6320 | 6320 | 6290 | 737 |
| 607 | 20240228 | 094300 | 1044345600 | 6330 | 6310 | 6330 | 6310 | 771 |
| 608 | 20240228 | 094200 | 1039473210 | 6300 | 6310 | 6320 | 6300 | 1188 |
| 609 | 20240228 | 094100 | 1031970910 | 6310 | 6300 | 6310 | 6300 | 104 |
| 610 | 20240228 | 094000 | 1031315700 | 6310 | 6310 | 6310 | 6300 | 721 |
| 611 | 20240228 | 093900 | 1026766290 | 6320 | 6290 | 6320 | 6290 | 1482 |
| 612 | 20240228 | 093800 | 1017411980 | 6290 | 6310 | 6310 | 6290 | 766 |
| 613 | 20240228 | 093700 | 1012578800 | 6310 | 6300 | 6320 | 6290 | 1455 |
| 614 | 20240228 | 093600 | 1003397100 | 6330 | 6330 | 6330 | 6320 | 1053 |
| 615 | 20240228 | 093500 | 996741860 | 6330 | 6330 | 6330 | 6310 | 1306 |
| 616 | 20240228 | 093400 | 988485970 | 6310 | 6330 | 6330 | 6310 | 3190 |
| 617 | 20240228 | 093300 | 968317240 | 6330 | 6330 | 6330 | 6320 | 3738 |
| 618 | 20240228 | 093200 | 944655710 | 6320 | 6310 | 6320 | 6300 | 3092 |
| 619 | 20240228 | 093100 | 925161970 | 6310 | 6300 | 6310 | 6300 | 2442 |
| 620 | 20240228 | 093000 | 909776710 | 6300 | 6260 | 6300 | 6260 | 1443 |
| 621 | 20240228 | 092900 | 900699080 | 6280 | 6260 | 6280 | 6260 | 1141 |
| 622 | 20240228 | 092800 | 893534900 | 6270 | 6270 | 6280 | 6260 | 6437 |
| 623 | 20240228 | 092700 | 853154500 | 6270 | 6260 | 6270 | 6240 | 1753 |
| 624 | 20240228 | 092600 | 842178060 | 6260 | 6250 | 6260 | 6250 | 1699 |
| 625 | 20240228 | 092500 | 831545230 | 6230 | 6260 | 6260 | 6230 | 2731 |
| 626 | 20240228 | 092400 | 814511880 | 6230 | 6250 | 6270 | 6210 | 6461 |
| 627 | 20240228 | 092300 | 774183910 | 6260 | 6200 | 6260 | 6200 | 4043 |
| 628 | 20240228 | 092200 | 748937560 | 6220 | 6270 | 6270 | 6190 | 59939 |
| 629 | 20240228 | 092100 | 377287920 | 6260 | 6260 | 6270 | 6210 | 6815 |
| 630 | 20240228 | 092000 | 334842440 | 6260 | 6260 | 6270 | 6260 | 1764 |
| 631 | 20240228 | 091900 | 323793950 | 6250 | 6250 | 6250 | 6250 | 62 |
| 632 | 20240228 | 091800 | 323406450 | 6220 | 6240 | 6240 | 6210 | 1282 |
| 633 | 20240228 | 091700 | 315408480 | 6240 | 6220 | 6240 | 6210 | 3656 |
| 634 | 20240228 | 091600 | 292671350 | 6220 | 6210 | 6230 | 6210 | 1418 |
| 635 | 20240228 | 091500 | 283850320 | 6220 | 6240 | 6260 | 6220 | 1280 |
| 636 | 20240228 | 091400 | 275853180 | 6260 | 6240 | 6270 | 6240 | 832 |
| 637 | 20240228 | 091300 | 270646960 | 6270 | 6280 | 6280 | 6260 | 1135 |
| 638 | 20240228 | 091200 | 263525170 | 6270 | 6230 | 6300 | 6220 | 3270 |
| 639 | 20240228 | 091100 | 243018070 | 6220 | 6260 | 6260 | 6180 | 6762 |
| 640 | 20240228 | 091000 | 200999050 | 6260 | 6230 | 6260 | 6230 | 1613 |
| 641 | 20240228 | 090900 | 190933810 | 6260 | 6230 | 6270 | 6230 | 1551 |
| 642 | 20240228 | 090800 | 181236530 | 6230 | 6290 | 6290 | 6230 | 3614 |
| 643 | 20240228 | 090700 | 158616930 | 6300 | 6300 | 6300 | 6290 | 2187 |
| 644 | 20240228 | 090600 | 144839560 | 6280 | 6290 | 6300 | 6280 | 1580 |
| 645 | 20240228 | 090500 | 134901140 | 6290 | 6270 | 6290 | 6270 | 5258 |
| 646 | 20240228 | 090400 | 101843230 | 6270 | 6250 | 6280 | 6250 | 920 |
| 647 | 20240228 | 090300 | 96083350 | 6230 | 6260 | 6260 | 6230 | 1668 |
| 648 | 20240228 | 090200 | 85662600 | 6240 | 6260 | 6270 | 6230 | 712 |
| 649 | 20240228 | 090100 | 81214130 | 6270 | 6310 | 6320 | 6230 | 6366 |
| 650 | 20240228 | 090000 | 41350370 | 6310 | 6300 | 6340 | 6300 | 6549 |