32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 3 | 20240312 | 194700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240312 | 194600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240312 | 194500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240312 | 194400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240312 | 194300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240312 | 194200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240312 | 194100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240312 | 194000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240312 | 193900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240312 | 193800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240312 | 193700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240312 | 193600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240312 | 193500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240312 | 193400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240312 | 193300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240312 | 193200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240312 | 193100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240312 | 193000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240312 | 192900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240312 | 192800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240312 | 192700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240312 | 192600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240312 | 192500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240312 | 192400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240312 | 192300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240312 | 192200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240312 | 192100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240312 | 192000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240312 | 191900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240312 | 191800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 33 | 20240312 | 191700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240312 | 191600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240312 | 191500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240312 | 191400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240312 | 191300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240312 | 191200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240312 | 191100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240312 | 191000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240312 | 190900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240312 | 190800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240312 | 190700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240312 | 190600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240312 | 190500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240312 | 190400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240312 | 190300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240312 | 190200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240312 | 190100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240312 | 190000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240312 | 185900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240312 | 185800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240312 | 185700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240312 | 185600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240312 | 185500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240312 | 185400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240312 | 185300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240312 | 185200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240312 | 185100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240312 | 185000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240312 | 184900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240312 | 184800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 63 | 20240312 | 184700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240312 | 184600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240312 | 184500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240312 | 184400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240312 | 184300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240312 | 184200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240312 | 184100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240312 | 184000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240312 | 183900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240312 | 183800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240312 | 183700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240312 | 183600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240312 | 183500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240312 | 183400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240312 | 183300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240312 | 183200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240312 | 183100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240312 | 183000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240312 | 182900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240312 | 182800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240312 | 182700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240312 | 182600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240312 | 182500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240312 | 182400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240312 | 182300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240312 | 182200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240312 | 182100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240312 | 182000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240312 | 181900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240312 | 181800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 93 | 20240312 | 181700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240312 | 181600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240312 | 181500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240312 | 181400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240312 | 181300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240312 | 181200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240312 | 181100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240312 | 181000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240312 | 180900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240312 | 180800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240312 | 180700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240312 | 180600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240312 | 180500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240312 | 180400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240312 | 180300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240312 | 180200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240312 | 180100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240312 | 180000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240312 | 175900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240312 | 175800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240312 | 175700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240312 | 175600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240312 | 175500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240312 | 175400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240312 | 175300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240312 | 175200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240312 | 175100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240312 | 175000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240312 | 174900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240312 | 174800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 123 | 20240312 | 174700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240312 | 174600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240312 | 174500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240312 | 174400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240312 | 174300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240312 | 174200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240312 | 174100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240312 | 174000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240312 | 173900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240312 | 173800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240312 | 173700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240312 | 173600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240312 | 173500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240312 | 173400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240312 | 173300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240312 | 173200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240312 | 173100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240312 | 173000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240312 | 172900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240312 | 172800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240312 | 172700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240312 | 172600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240312 | 172500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240312 | 172400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240312 | 172300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240312 | 172200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240312 | 172100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240312 | 172000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240312 | 171900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240312 | 171800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 153 | 20240312 | 171700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240312 | 171600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240312 | 171500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240312 | 171400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240312 | 171300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240312 | 171200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240312 | 171100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240312 | 171000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240312 | 170900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240312 | 170800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240312 | 170700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240312 | 170600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240312 | 170500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240312 | 170400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240312 | 170300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240312 | 170200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240312 | 170100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240312 | 170000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240312 | 165900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240312 | 165800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240312 | 165700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240312 | 165600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240312 | 165500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240312 | 165400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240312 | 165300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240312 | 165200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240312 | 165100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240312 | 165000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240312 | 164900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240312 | 164800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 183 | 20240312 | 164700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240312 | 164600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240312 | 164500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240312 | 164400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240312 | 164300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240312 | 164200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240312 | 164100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240312 | 164000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240312 | 163900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240312 | 163800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240312 | 163700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240312 | 163600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240312 | 163500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240312 | 163400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240312 | 163300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240312 | 163200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240312 | 163100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240312 | 163000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240312 | 162900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240312 | 162800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240312 | 162700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240312 | 162600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240312 | 162500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240312 | 162400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240312 | 162300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240312 | 162200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240312 | 162100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240312 | 162000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240312 | 161900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240312 | 161800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 213 | 20240312 | 161700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240312 | 161600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240312 | 161500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240312 | 161400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240312 | 161300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240312 | 161200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240312 | 161100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240312 | 161000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240312 | 160900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240312 | 160800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240312 | 160700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240312 | 160600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240312 | 160500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240312 | 160400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240312 | 160300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240312 | 160200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240312 | 160100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240312 | 160000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240312 | 155900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240312 | 155800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240312 | 155700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240312 | 155600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240312 | 155500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240312 | 155400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240312 | 155300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240312 | 155200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240312 | 155100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240312 | 155000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240312 | 154900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240312 | 154800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 243 | 20240312 | 154700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240312 | 154600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240312 | 154500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240312 | 154400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240312 | 154300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240312 | 154200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240312 | 154100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240312 | 154000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240312 | 153900 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240312 | 153800 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240312 | 153700 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240312 | 153600 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240312 | 153500 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240312 | 153400 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240312 | 153300 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240312 | 153200 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240312 | 153100 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240312 | 153000 | 2273835670 | 5890 | 5890 | 5890 | 5890 | 2138 |
| 261 | 20240312 | 152900 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240312 | 152800 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240312 | 152700 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240312 | 152600 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240312 | 152500 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240312 | 152400 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240312 | 152300 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240312 | 152200 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240312 | 152100 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240312 | 152000 | 2261242850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240312 | 151900 | 2261242850 | 5900 | 5880 | 5910 | 5870 | 1705 |
| 272 | 20240312 | 151800 | 2251186940 | 5880 | 5900 | 5910 | 5880 | 843 |
| 273 | 20240312 | 151700 | 2246214600 | 5900 | 5890 | 5900 | 5880 | 122 |
| 274 | 20240312 | 151600 | 2245496200 | 5900 | 5890 | 5900 | 5870 | 381 |
| 275 | 20240312 | 151500 | 2243253110 | 5870 | 5900 | 5900 | 5870 | 1734 |
| 276 | 20240312 | 151400 | 2233049460 | 5900 | 5900 | 5900 | 5890 | 1770 |
| 277 | 20240312 | 151300 | 2222609670 | 5900 | 5900 | 5910 | 5900 | 990 |
| 278 | 20240312 | 151200 | 2216767660 | 5900 | 5900 | 5900 | 5900 | 1242 |
| 279 | 20240312 | 151100 | 2209439860 | 5900 | 5890 | 5900 | 5890 | 1140 |
| 280 | 20240312 | 151000 | 2202718320 | 5890 | 5880 | 5890 | 5870 | 1783 |
| 281 | 20240312 | 150900 | 2192231390 | 5880 | 5880 | 5880 | 5880 | 1167 |
| 282 | 20240312 | 150800 | 2185369430 | 5880 | 5880 | 5880 | 5870 | 763 |
| 283 | 20240312 | 150700 | 2180884380 | 5880 | 5880 | 5880 | 5870 | 1555 |
| 284 | 20240312 | 150600 | 2171741400 | 5890 | 5890 | 5890 | 5880 | 1476 |
| 285 | 20240312 | 150500 | 2163049760 | 5890 | 5890 | 5890 | 5890 | 1444 |
| 286 | 20240312 | 150400 | 2154544600 | 5890 | 5900 | 5900 | 5890 | 1159 |
| 287 | 20240312 | 150300 | 2147708100 | 5900 | 5900 | 5900 | 5890 | 1555 |
| 288 | 20240312 | 150200 | 2138536000 | 5900 | 5890 | 5900 | 5890 | 1010 |
| 289 | 20240312 | 150100 | 2132587090 | 5890 | 5880 | 5890 | 5880 | 1276 |
| 290 | 20240312 | 150000 | 2125080050 | 5890 | 5870 | 5890 | 5860 | 1456 |
| 291 | 20240312 | 145900 | 2116519900 | 5880 | 5890 | 5890 | 5880 | 1578 |
| 292 | 20240312 | 145800 | 2107234350 | 5880 | 5870 | 5890 | 5870 | 520 |
| 293 | 20240312 | 145700 | 2104174890 | 5870 | 5870 | 5880 | 5850 | 812 |
| 294 | 20240312 | 145600 | 2099411660 | 5880 | 5890 | 5890 | 5880 | 1630 |
| 295 | 20240312 | 145500 | 2089816070 | 5910 | 5900 | 5910 | 5870 | 1352 |
| 296 | 20240312 | 145400 | 2081841220 | 5910 | 5850 | 5950 | 5850 | 17612 |
| 297 | 20240312 | 145300 | 1977535240 | 5850 | 5860 | 5860 | 5850 | 854 |
| 298 | 20240312 | 145200 | 1972534880 | 5860 | 5870 | 5870 | 5860 | 1429 |
| 299 | 20240312 | 145100 | 1964147970 | 5870 | 5870 | 5880 | 5860 | 1198 |
| 300 | 20240312 | 145000 | 1957116470 | 5870 | 5850 | 5880 | 5850 | 1637 |
| 301 | 20240312 | 144900 | 1947509270 | 5850 | 5870 | 5870 | 5850 | 996 |
| 302 | 20240312 | 144800 | 1941664700 | 5880 | 5880 | 5880 | 5860 | 1236 |
| 303 | 20240312 | 144700 | 1934401470 | 5880 | 5870 | 5880 | 5870 | 1181 |
| 304 | 20240312 | 144600 | 1927465590 | 5870 | 5870 | 5880 | 5870 | 785 |
| 305 | 20240312 | 144500 | 1922854080 | 5870 | 5860 | 5870 | 5860 | 1418 |
| 306 | 20240312 | 144400 | 1914530460 | 5860 | 5850 | 5860 | 5850 | 524 |
| 307 | 20240312 | 144300 | 1911460760 | 5870 | 5870 | 5880 | 5870 | 1462 |
| 308 | 20240312 | 144200 | 1902870860 | 5870 | 5880 | 5880 | 5860 | 1218 |
| 309 | 20240312 | 144100 | 1895716930 | 5880 | 5880 | 5880 | 5870 | 1043 |
| 310 | 20240312 | 144000 | 1889586190 | 5880 | 5870 | 5880 | 5870 | 1323 |
| 311 | 20240312 | 143900 | 1881809450 | 5880 | 5860 | 5880 | 5860 | 1363 |
| 312 | 20240312 | 143800 | 1873806700 | 5860 | 5860 | 5870 | 5860 | 533 |
| 313 | 20240312 | 143700 | 1870683280 | 5860 | 5850 | 5860 | 5850 | 881 |
| 314 | 20240312 | 143600 | 1865521590 | 5850 | 5850 | 5860 | 5840 | 1410 |
| 315 | 20240312 | 143500 | 1857273070 | 5860 | 5850 | 5870 | 5850 | 1402 |
| 316 | 20240312 | 143400 | 1849059330 | 5870 | 5840 | 5900 | 5840 | 3021 |
| 317 | 20240312 | 143300 | 1831318930 | 5840 | 5850 | 5870 | 5840 | 2103 |
| 318 | 20240312 | 143200 | 1819012610 | 5860 | 5850 | 5860 | 5850 | 1237 |
| 319 | 20240312 | 143100 | 1811768700 | 5850 | 5850 | 5860 | 5840 | 1065 |
| 320 | 20240312 | 143000 | 1805539290 | 5850 | 5850 | 5860 | 5840 | 621 |
| 321 | 20240312 | 142900 | 1801908490 | 5850 | 5860 | 5860 | 5850 | 1421 |
| 322 | 20240312 | 142800 | 1793587850 | 5870 | 5860 | 5870 | 5860 | 1116 |
| 323 | 20240312 | 142700 | 1787043540 | 5860 | 5870 | 5880 | 5850 | 1263 |
| 324 | 20240312 | 142600 | 1779632980 | 5870 | 5890 | 5900 | 5870 | 1566 |
| 325 | 20240312 | 142500 | 1770414210 | 5890 | 5880 | 5890 | 5870 | 1534 |
| 326 | 20240312 | 142400 | 1761398740 | 5880 | 5860 | 5880 | 5860 | 1115 |
| 327 | 20240312 | 142300 | 1754848230 | 5860 | 5860 | 5880 | 5860 | 937 |
| 328 | 20240312 | 142200 | 1749344460 | 5870 | 5870 | 5870 | 5850 | 1333 |
| 329 | 20240312 | 142100 | 1741524420 | 5880 | 5840 | 5880 | 5840 | 2734 |
| 330 | 20240312 | 142000 | 1725507520 | 5840 | 5840 | 5840 | 5830 | 1035 |
| 331 | 20240312 | 141900 | 1719464600 | 5840 | 5820 | 5850 | 5820 | 1478 |
| 332 | 20240312 | 141800 | 1710835210 | 5820 | 5810 | 5820 | 5800 | 2487 |
| 333 | 20240312 | 141700 | 1696370610 | 5810 | 5790 | 5810 | 5790 | 3726 |
| 334 | 20240312 | 141600 | 1674755430 | 5790 | 5800 | 5800 | 5780 | 1579 |
| 335 | 20240312 | 141500 | 1665605090 | 5800 | 5780 | 5800 | 5780 | 3952 |
| 336 | 20240312 | 141400 | 1642715580 | 5780 | 5760 | 5790 | 5760 | 2911 |
| 337 | 20240312 | 141300 | 1625894310 | 5760 | 5760 | 5760 | 5760 | 461 |
| 338 | 20240312 | 141200 | 1623238950 | 5770 | 5760 | 5770 | 5740 | 1117 |
| 339 | 20240312 | 141100 | 1616801550 | 5760 | 5730 | 5760 | 5730 | 2836 |
| 340 | 20240312 | 141000 | 1600489250 | 5730 | 5730 | 5740 | 5730 | 390 |
| 341 | 20240312 | 140900 | 1598253550 | 5730 | 5730 | 5730 | 5730 | 213 |
| 342 | 20240312 | 140800 | 1597033060 | 5730 | 5730 | 5740 | 5730 | 399 |
| 343 | 20240312 | 140700 | 1594746660 | 5730 | 5730 | 5740 | 5730 | 460 |
| 344 | 20240312 | 140600 | 1592109080 | 5730 | 5730 | 5730 | 5730 | 238 |
| 345 | 20240312 | 140500 | 1590745340 | 5730 | 5730 | 5730 | 5730 | 391 |
| 346 | 20240312 | 140400 | 1588504910 | 5740 | 5740 | 5740 | 5740 | 370 |
| 347 | 20240312 | 140300 | 1586381110 | 5740 | 5740 | 5740 | 5730 | 226 |
| 348 | 20240312 | 140200 | 1585085000 | 5740 | 5730 | 5740 | 5730 | 810 |
| 349 | 20240312 | 140100 | 1580443220 | 5730 | 5740 | 5740 | 5730 | 313 |
| 350 | 20240312 | 140000 | 1578647920 | 5740 | 5730 | 5740 | 5730 | 239 |
| 351 | 20240312 | 135900 | 1577276220 | 5730 | 5740 | 5740 | 5730 | 622 |
| 352 | 20240312 | 135800 | 1573707010 | 5740 | 5730 | 5740 | 5730 | 304 |
| 353 | 20240312 | 135700 | 1571963890 | 5740 | 5730 | 5740 | 5730 | 353 |
| 354 | 20240312 | 135600 | 1569937690 | 5730 | 5730 | 5740 | 5730 | 533 |
| 355 | 20240312 | 135500 | 1566881970 | 5730 | 5730 | 5740 | 5730 | 331 |
| 356 | 20240312 | 135400 | 1564984930 | 5730 | 5720 | 5730 | 5720 | 1006 |
| 357 | 20240312 | 135300 | 1559220610 | 5720 | 5720 | 5730 | 5720 | 291 |
| 358 | 20240312 | 135200 | 1557555960 | 5720 | 5730 | 5730 | 5720 | 1015 |
| 359 | 20240312 | 135100 | 1551745540 | 5730 | 5720 | 5730 | 5720 | 314 |
| 360 | 20240312 | 135000 | 1549947220 | 5730 | 5730 | 5740 | 5730 | 388 |
| 361 | 20240312 | 134900 | 1547723960 | 5730 | 5730 | 5730 | 5720 | 920 |
| 362 | 20240312 | 134800 | 1542453170 | 5730 | 5730 | 5740 | 5730 | 421 |
| 363 | 20240312 | 134700 | 1540040100 | 5730 | 5730 | 5740 | 5730 | 345 |
| 364 | 20240312 | 134600 | 1538062880 | 5730 | 5740 | 5740 | 5730 | 858 |
| 365 | 20240312 | 134500 | 1533142540 | 5740 | 5730 | 5740 | 5730 | 336 |
| 366 | 20240312 | 134400 | 1531217080 | 5740 | 5730 | 5740 | 5730 | 629 |
| 367 | 20240312 | 134300 | 1527609530 | 5730 | 5730 | 5730 | 5730 | 538 |
| 368 | 20240312 | 134200 | 1524526790 | 5730 | 5730 | 5730 | 5730 | 484 |
| 369 | 20240312 | 134100 | 1521753470 | 5730 | 5720 | 5730 | 5720 | 315 |
| 370 | 20240312 | 134000 | 1519950070 | 5720 | 5740 | 5740 | 5720 | 2122 |
| 371 | 20240312 | 133900 | 1507791990 | 5760 | 5740 | 5760 | 5740 | 521 |
| 372 | 20240312 | 133800 | 1504801320 | 5740 | 5760 | 5760 | 5740 | 702 |
| 373 | 20240312 | 133700 | 1500763000 | 5760 | 5740 | 5760 | 5730 | 385 |
| 374 | 20240312 | 133600 | 1498550700 | 5740 | 5740 | 5740 | 5730 | 619 |
| 375 | 20240312 | 133500 | 1494998350 | 5740 | 5740 | 5750 | 5740 | 360 |
| 376 | 20240312 | 133400 | 1492931370 | 5740 | 5730 | 5740 | 5730 | 369 |
| 377 | 20240312 | 133300 | 1490814660 | 5730 | 5750 | 5750 | 5730 | 329 |
| 378 | 20240312 | 133200 | 1488927100 | 5750 | 5740 | 5750 | 5730 | 368 |
| 379 | 20240312 | 133100 | 1486815650 | 5740 | 5750 | 5750 | 5740 | 984 |
| 380 | 20240312 | 133000 | 1481166490 | 5750 | 5750 | 5750 | 5740 | 513 |
| 381 | 20240312 | 132900 | 1478219410 | 5750 | 5740 | 5750 | 5740 | 893 |
| 382 | 20240312 | 132800 | 1473086100 | 5740 | 5740 | 5750 | 5740 | 244 |
| 383 | 20240312 | 132700 | 1471685280 | 5740 | 5730 | 5740 | 5730 | 521 |
| 384 | 20240312 | 132600 | 1468696090 | 5740 | 5730 | 5750 | 5730 | 1315 |
| 385 | 20240312 | 132500 | 1461149810 | 5730 | 5730 | 5730 | 5730 | 98 |
| 386 | 20240312 | 132400 | 1460588270 | 5730 | 5720 | 5740 | 5720 | 886 |
| 387 | 20240312 | 132300 | 1455510510 | 5720 | 5720 | 5720 | 5720 | 271 |
| 388 | 20240312 | 132200 | 1453960390 | 5720 | 5720 | 5730 | 5720 | 375 |
| 389 | 20240312 | 132100 | 1451815260 | 5720 | 5720 | 5720 | 5720 | 294 |
| 390 | 20240312 | 132000 | 1450133580 | 5720 | 5710 | 5720 | 5710 | 701 |
| 391 | 20240312 | 131900 | 1446125160 | 5720 | 5720 | 5730 | 5710 | 1911 |
| 392 | 20240312 | 131800 | 1435192050 | 5720 | 5720 | 5720 | 5720 | 255 |
| 393 | 20240312 | 131700 | 1433733450 | 5720 | 5730 | 5730 | 5720 | 1119 |
| 394 | 20240312 | 131600 | 1427325250 | 5730 | 5720 | 5730 | 5720 | 612 |
| 395 | 20240312 | 131500 | 1423824480 | 5720 | 5720 | 5730 | 5720 | 648 |
| 396 | 20240312 | 131400 | 1420117850 | 5720 | 5720 | 5720 | 5720 | 250 |
| 397 | 20240312 | 131300 | 1418687850 | 5720 | 5730 | 5730 | 5720 | 1164 |
| 398 | 20240312 | 131200 | 1412024480 | 5740 | 5730 | 5740 | 5730 | 502 |
| 399 | 20240312 | 131100 | 1409144180 | 5730 | 5730 | 5730 | 5730 | 133 |
| 400 | 20240312 | 131000 | 1408382090 | 5730 | 5730 | 5740 | 5730 | 1235 |
| 401 | 20240312 | 130900 | 1401300330 | 5730 | 5730 | 5730 | 5730 | 201 |
| 402 | 20240312 | 130800 | 1400148600 | 5740 | 5730 | 5740 | 5730 | 845 |
| 403 | 20240312 | 130700 | 1395303620 | 5730 | 5730 | 5740 | 5730 | 417 |
| 404 | 20240312 | 130600 | 1392913970 | 5730 | 5730 | 5740 | 5720 | 1316 |
| 405 | 20240312 | 130500 | 1385378160 | 5730 | 5730 | 5730 | 5720 | 215 |
| 406 | 20240312 | 130400 | 1384147120 | 5730 | 5730 | 5730 | 5720 | 517 |
| 407 | 20240312 | 130300 | 1381188870 | 5730 | 5730 | 5730 | 5720 | 829 |
| 408 | 20240312 | 130200 | 1376440890 | 5730 | 5720 | 5730 | 5720 | 372 |
| 409 | 20240312 | 130100 | 1374311080 | 5730 | 5720 | 5730 | 5720 | 800 |
| 410 | 20240312 | 130000 | 1369732080 | 5720 | 5720 | 5720 | 5720 | 207 |
| 411 | 20240312 | 125900 | 1368548040 | 5730 | 5730 | 5740 | 5730 | 404 |
| 412 | 20240312 | 125800 | 1366231890 | 5730 | 5730 | 5740 | 5730 | 572 |
| 413 | 20240312 | 125700 | 1362954030 | 5730 | 5730 | 5730 | 5730 | 283 |
| 414 | 20240312 | 125600 | 1361332440 | 5730 | 5740 | 5740 | 5730 | 245 |
| 415 | 20240312 | 125500 | 1359928340 | 5740 | 5730 | 5740 | 5730 | 617 |
| 416 | 20240312 | 125400 | 1356390560 | 5730 | 5730 | 5740 | 5730 | 367 |
| 417 | 20240312 | 125300 | 1354287320 | 5730 | 5730 | 5740 | 5730 | 210 |
| 418 | 20240312 | 125200 | 1353084010 | 5730 | 5730 | 5740 | 5730 | 867 |
| 419 | 20240312 | 125100 | 1348111310 | 5730 | 5740 | 5750 | 5730 | 2898 |
| 420 | 20240312 | 125000 | 1331477920 | 5740 | 5740 | 5740 | 5740 | 119 |
| 421 | 20240312 | 124900 | 1330794860 | 5740 | 5750 | 5750 | 5740 | 506 |
| 422 | 20240312 | 124800 | 1327890120 | 5750 | 5740 | 5750 | 5740 | 539 |
| 423 | 20240312 | 124700 | 1324793120 | 5740 | 5740 | 5750 | 5740 | 931 |
| 424 | 20240312 | 124600 | 1319444980 | 5740 | 5740 | 5750 | 5740 | 101 |
| 425 | 20240312 | 124500 | 1318865230 | 5740 | 5750 | 5750 | 5740 | 440 |
| 426 | 20240312 | 124400 | 1316339150 | 5760 | 5750 | 5760 | 5740 | 532 |
| 427 | 20240312 | 124300 | 1313281570 | 5750 | 5750 | 5750 | 5740 | 780 |
| 428 | 20240312 | 124200 | 1308797450 | 5750 | 5750 | 5760 | 5750 | 610 |
| 429 | 20240312 | 124100 | 1305289850 | 5750 | 5760 | 5780 | 5750 | 896 |
| 430 | 20240312 | 124000 | 1300123740 | 5760 | 5740 | 5760 | 5740 | 798 |
| 431 | 20240312 | 123900 | 1295537600 | 5750 | 5740 | 5750 | 5740 | 150 |
| 432 | 20240312 | 123800 | 1294676470 | 5740 | 5740 | 5750 | 5730 | 1246 |
| 433 | 20240312 | 123700 | 1287520500 | 5740 | 5750 | 5750 | 5740 | 191 |
| 434 | 20240312 | 123600 | 1286422970 | 5740 | 5740 | 5750 | 5740 | 578 |
| 435 | 20240312 | 123500 | 1283101410 | 5740 | 5740 | 5750 | 5740 | 590 |
| 436 | 20240312 | 123400 | 1279714800 | 5740 | 5760 | 5760 | 5740 | 659 |
| 437 | 20240312 | 123300 | 1275926620 | 5770 | 5730 | 5780 | 5730 | 2771 |
| 438 | 20240312 | 123200 | 1259971210 | 5730 | 5730 | 5740 | 5730 | 564 |
| 439 | 20240312 | 123100 | 1256739230 | 5740 | 5730 | 5740 | 5730 | 1091 |
| 440 | 20240312 | 123000 | 1250479590 | 5740 | 5730 | 5740 | 5720 | 1208 |
| 441 | 20240312 | 122900 | 1243557030 | 5730 | 5720 | 5730 | 5720 | 724 |
| 442 | 20240312 | 122800 | 1239415640 | 5730 | 5720 | 5730 | 5720 | 11 |
| 443 | 20240312 | 122700 | 1239352620 | 5720 | 5720 | 5730 | 5720 | 472 |
| 444 | 20240312 | 122600 | 1236650010 | 5720 | 5720 | 5730 | 5720 | 744 |
| 445 | 20240312 | 122500 | 1232391750 | 5720 | 5720 | 5730 | 5720 | 1267 |
| 446 | 20240312 | 122400 | 1225144460 | 5720 | 5720 | 5730 | 5720 | 329 |
| 447 | 20240312 | 122300 | 1223261490 | 5720 | 5730 | 5730 | 5720 | 3721 |
| 448 | 20240312 | 122200 | 1201943860 | 5730 | 5720 | 5730 | 5720 | 478 |
| 449 | 20240312 | 122100 | 1199209570 | 5720 | 5720 | 5720 | 5720 | 303 |
| 450 | 20240312 | 122000 | 1197476410 | 5720 | 5720 | 5730 | 5720 | 300 |
| 451 | 20240312 | 121900 | 1195759410 | 5730 | 5730 | 5730 | 5720 | 463 |
| 452 | 20240312 | 121800 | 1193110080 | 5720 | 5720 | 5720 | 5720 | 305 |
| 453 | 20240312 | 121700 | 1191365480 | 5720 | 5720 | 5730 | 5720 | 605 |
| 454 | 20240312 | 121600 | 1187901100 | 5730 | 5730 | 5730 | 5720 | 1086 |
| 455 | 20240312 | 121500 | 1181682570 | 5730 | 5720 | 5730 | 5720 | 376 |
| 456 | 20240312 | 121400 | 1179531360 | 5720 | 5720 | 5720 | 5720 | 215 |
| 457 | 20240312 | 121300 | 1178301560 | 5720 | 5710 | 5720 | 5710 | 1190 |
| 458 | 20240312 | 121200 | 1171496340 | 5710 | 5710 | 5710 | 5710 | 497 |
| 459 | 20240312 | 121100 | 1168658470 | 5720 | 5710 | 5720 | 5710 | 96 |
| 460 | 20240312 | 121000 | 1168110280 | 5710 | 5710 | 5720 | 5710 | 488 |
| 461 | 20240312 | 120900 | 1165323560 | 5710 | 5710 | 5720 | 5710 | 603 |
| 462 | 20240312 | 120800 | 1161879410 | 5710 | 5710 | 5720 | 5710 | 1211 |
| 463 | 20240312 | 120700 | 1154959150 | 5710 | 5720 | 5720 | 5710 | 160 |
| 464 | 20240312 | 120600 | 1154044900 | 5720 | 5720 | 5720 | 5720 | 412 |
| 465 | 20240312 | 120500 | 1151688260 | 5730 | 5710 | 5730 | 5710 | 813 |
| 466 | 20240312 | 120400 | 1147039400 | 5710 | 5710 | 5720 | 5710 | 969 |
| 467 | 20240312 | 120300 | 1141500440 | 5710 | 5730 | 5730 | 5710 | 981 |
| 468 | 20240312 | 120200 | 1135892380 | 5730 | 5720 | 5730 | 5720 | 201 |
| 469 | 20240312 | 120100 | 1134741530 | 5720 | 5720 | 5720 | 5720 | 272 |
| 470 | 20240312 | 120000 | 1133185690 | 5720 | 5720 | 5730 | 5720 | 434 |
| 471 | 20240312 | 115900 | 1130703040 | 5720 | 5730 | 5730 | 5720 | 314 |
| 472 | 20240312 | 115800 | 1128906030 | 5730 | 5720 | 5730 | 5720 | 522 |
| 473 | 20240312 | 115700 | 1125918060 | 5720 | 5720 | 5720 | 5720 | 452 |
| 474 | 20240312 | 115600 | 1123332620 | 5720 | 5720 | 5730 | 5720 | 417 |
| 475 | 20240312 | 115500 | 1120946550 | 5720 | 5720 | 5720 | 5720 | 556 |
| 476 | 20240312 | 115400 | 1117766230 | 5720 | 5720 | 5730 | 5720 | 499 |
| 477 | 20240312 | 115300 | 1114910810 | 5720 | 5720 | 5730 | 5720 | 778 |
| 478 | 20240312 | 115200 | 1110459210 | 5720 | 5720 | 5720 | 5720 | 388 |
| 479 | 20240312 | 115100 | 1108239850 | 5720 | 5710 | 5720 | 5710 | 615 |
| 480 | 20240312 | 115000 | 1104723000 | 5710 | 5720 | 5720 | 5710 | 699 |
| 481 | 20240312 | 114900 | 1100729340 | 5720 | 5720 | 5720 | 5710 | 485 |
| 482 | 20240312 | 114800 | 1097959060 | 5720 | 5710 | 5730 | 5710 | 1378 |
| 483 | 20240312 | 114700 | 1090076820 | 5710 | 5720 | 5720 | 5710 | 539 |
| 484 | 20240312 | 114600 | 1086997390 | 5720 | 5720 | 5720 | 5710 | 982 |
| 485 | 20240312 | 114500 | 1081383060 | 5720 | 5710 | 5720 | 5710 | 16 |
| 486 | 20240312 | 114400 | 1081291620 | 5710 | 5710 | 5730 | 5710 | 1123 |
| 487 | 20240312 | 114300 | 1074871780 | 5710 | 5710 | 5720 | 5710 | 752 |
| 488 | 20240312 | 114200 | 1070577710 | 5710 | 5720 | 5720 | 5710 | 458 |
| 489 | 20240312 | 114100 | 1067959290 | 5720 | 5720 | 5730 | 5720 | 5095 |
| 490 | 20240312 | 114000 | 1038814840 | 5720 | 5720 | 5730 | 5720 | 409 |
| 491 | 20240312 | 113900 | 1036475230 | 5720 | 5720 | 5730 | 5720 | 325 |
| 492 | 20240312 | 113800 | 1034615260 | 5730 | 5730 | 5730 | 5730 | 1893 |
| 493 | 20240312 | 113700 | 1023768370 | 5730 | 5730 | 5740 | 5730 | 931 |
| 494 | 20240312 | 113600 | 1018431680 | 5730 | 5730 | 5730 | 5730 | 117 |
| 495 | 20240312 | 113500 | 1017761270 | 5730 | 5740 | 5740 | 5730 | 364 |
| 496 | 20240312 | 113400 | 1015675510 | 5740 | 5740 | 5740 | 5730 | 1294 |
| 497 | 20240312 | 113300 | 1008249280 | 5740 | 5740 | 5740 | 5730 | 510 |
| 498 | 20240312 | 113200 | 1005325140 | 5740 | 5730 | 5740 | 5730 | 435 |
| 499 | 20240312 | 113100 | 1002832080 | 5730 | 5730 | 5740 | 5730 | 329 |
| 500 | 20240312 | 113000 | 1000946780 | 5730 | 5720 | 5730 | 5720 | 705 |
| 501 | 20240312 | 112900 | 996909210 | 5730 | 5730 | 5730 | 5720 | 2583 |
| 502 | 20240312 | 112800 | 982109400 | 5720 | 5720 | 5730 | 5720 | 609 |
| 503 | 20240312 | 112700 | 978625420 | 5730 | 5730 | 5730 | 5720 | 1391 |
| 504 | 20240312 | 112600 | 970655000 | 5740 | 5740 | 5750 | 5730 | 1153 |
| 505 | 20240312 | 112500 | 964037970 | 5740 | 5740 | 5740 | 5730 | 329 |
| 506 | 20240312 | 112400 | 962151470 | 5730 | 5730 | 5730 | 5730 | 332 |
| 507 | 20240312 | 112300 | 960249110 | 5730 | 5740 | 5750 | 5730 | 2247 |
| 508 | 20240312 | 112200 | 947350980 | 5740 | 5730 | 5740 | 5730 | 715 |
| 509 | 20240312 | 112100 | 943253030 | 5730 | 5730 | 5740 | 5730 | 794 |
| 510 | 20240312 | 112000 | 938703360 | 5730 | 5730 | 5730 | 5720 | 771 |
| 511 | 20240312 | 111900 | 934288140 | 5730 | 5720 | 5730 | 5720 | 429 |
| 512 | 20240312 | 111800 | 931832550 | 5720 | 5730 | 5730 | 5720 | 1425 |
| 513 | 20240312 | 111700 | 923668150 | 5730 | 5730 | 5740 | 5730 | 459 |
| 514 | 20240312 | 111600 | 921037450 | 5730 | 5740 | 5740 | 5730 | 2820 |
| 515 | 20240312 | 111500 | 904872210 | 5750 | 5730 | 5750 | 5730 | 817 |
| 516 | 20240312 | 111400 | 900183950 | 5740 | 5740 | 5740 | 5730 | 624 |
| 517 | 20240312 | 111300 | 896606050 | 5740 | 5740 | 5750 | 5730 | 518 |
| 518 | 20240312 | 111200 | 893634670 | 5740 | 5740 | 5740 | 5730 | 847 |
| 519 | 20240312 | 111100 | 888776380 | 5740 | 5740 | 5740 | 5730 | 906 |
| 520 | 20240312 | 111000 | 883579450 | 5740 | 5740 | 5750 | 5740 | 894 |
| 521 | 20240312 | 110900 | 878446440 | 5740 | 5740 | 5750 | 5740 | 608 |
| 522 | 20240312 | 110800 | 874954780 | 5750 | 5740 | 5750 | 5740 | 459 |
| 523 | 20240312 | 110700 | 872318930 | 5740 | 5750 | 5750 | 5740 | 823 |
| 524 | 20240312 | 110600 | 867589780 | 5750 | 5750 | 5750 | 5740 | 1950 |
| 525 | 20240312 | 110500 | 856396110 | 5750 | 5740 | 5750 | 5740 | 762 |
| 526 | 20240312 | 110400 | 852018270 | 5740 | 5750 | 5750 | 5740 | 292 |
| 527 | 20240312 | 110300 | 850341420 | 5750 | 5740 | 5750 | 5740 | 1024 |
| 528 | 20240312 | 110200 | 844457260 | 5750 | 5750 | 5750 | 5740 | 598 |
| 529 | 20240312 | 110100 | 841022720 | 5750 | 5740 | 5750 | 5740 | 1722 |
| 530 | 20240312 | 110000 | 831134290 | 5740 | 5750 | 5750 | 5740 | 613 |
| 531 | 20240312 | 105900 | 827614420 | 5760 | 5740 | 5760 | 5740 | 589 |
| 532 | 20240312 | 105800 | 824227600 | 5740 | 5750 | 5750 | 5740 | 3107 |
| 533 | 20240312 | 105700 | 806366880 | 5760 | 5760 | 5760 | 5760 | 709 |
| 534 | 20240312 | 105600 | 802283040 | 5760 | 5750 | 5770 | 5750 | 1661 |
| 535 | 20240312 | 105500 | 792721930 | 5760 | 5750 | 5760 | 5750 | 226 |
| 536 | 20240312 | 105400 | 791421400 | 5760 | 5750 | 5760 | 5750 | 719 |
| 537 | 20240312 | 105300 | 787285120 | 5760 | 5750 | 5760 | 5750 | 815 |
| 538 | 20240312 | 105200 | 782593390 | 5750 | 5750 | 5750 | 5750 | 241 |
| 539 | 20240312 | 105100 | 781207640 | 5750 | 5760 | 5760 | 5750 | 712 |
| 540 | 20240312 | 105000 | 777111550 | 5760 | 5750 | 5760 | 5750 | 290 |
| 541 | 20240312 | 104900 | 775442380 | 5750 | 5760 | 5760 | 5750 | 428 |
| 542 | 20240312 | 104800 | 772981200 | 5760 | 5760 | 5760 | 5750 | 666 |
| 543 | 20240312 | 104700 | 769146640 | 5760 | 5750 | 5760 | 5750 | 744 |
| 544 | 20240312 | 104600 | 764862020 | 5750 | 5750 | 5760 | 5750 | 415 |
| 545 | 20240312 | 104500 | 762475270 | 5750 | 5760 | 5760 | 5750 | 628 |
| 546 | 20240312 | 104400 | 758861560 | 5760 | 5750 | 5760 | 5750 | 612 |
| 547 | 20240312 | 104300 | 755340780 | 5750 | 5760 | 5760 | 5750 | 1990 |
| 548 | 20240312 | 104200 | 743894370 | 5760 | 5760 | 5760 | 5760 | 4872 |
| 549 | 20240312 | 104100 | 715831650 | 5760 | 5770 | 5770 | 5760 | 553 |
| 550 | 20240312 | 104000 | 712641740 | 5770 | 5770 | 5780 | 5770 | 1276 |
| 551 | 20240312 | 103900 | 705278170 | 5780 | 5770 | 5780 | 5770 | 483 |
| 552 | 20240312 | 103800 | 702491150 | 5770 | 5770 | 5770 | 5760 | 471 |
| 553 | 20240312 | 103700 | 699775910 | 5770 | 5770 | 5780 | 5770 | 2224 |
| 554 | 20240312 | 103600 | 686942670 | 5770 | 5780 | 5790 | 5770 | 665 |
| 555 | 20240312 | 103500 | 683099260 | 5780 | 5790 | 5790 | 5770 | 3141 |
| 556 | 20240312 | 103400 | 664944770 | 5790 | 5800 | 5800 | 5780 | 779 |
| 557 | 20240312 | 103300 | 660433700 | 5800 | 5790 | 5800 | 5790 | 3085 |
| 558 | 20240312 | 103200 | 642565940 | 5800 | 5790 | 5800 | 5790 | 1765 |
| 559 | 20240312 | 103100 | 632341590 | 5790 | 5790 | 5800 | 5790 | 3097 |
| 560 | 20240312 | 103000 | 614409850 | 5790 | 5790 | 5790 | 5790 | 623 |
| 561 | 20240312 | 102900 | 610802680 | 5790 | 5790 | 5800 | 5790 | 2431 |
| 562 | 20240312 | 102800 | 596727110 | 5790 | 5790 | 5800 | 5790 | 626 |
| 563 | 20240312 | 102700 | 593101520 | 5790 | 5810 | 5810 | 5790 | 8452 |
| 564 | 20240312 | 102600 | 544034380 | 5820 | 5820 | 5820 | 5820 | 5 |
| 565 | 20240312 | 102500 | 544005280 | 5820 | 5820 | 5830 | 5820 | 1971 |
| 566 | 20240312 | 102400 | 532532060 | 5820 | 5820 | 5820 | 5820 | 73 |
| 567 | 20240312 | 102300 | 532107200 | 5820 | 5820 | 5820 | 5820 | 474 |
| 568 | 20240312 | 102200 | 529348520 | 5820 | 5820 | 5820 | 5810 | 1887 |
| 569 | 20240312 | 102100 | 518367790 | 5820 | 5820 | 5820 | 5810 | 1254 |
| 570 | 20240312 | 102000 | 511077790 | 5810 | 5820 | 5820 | 5810 | 366 |
| 571 | 20240312 | 101900 | 508950400 | 5820 | 5830 | 5830 | 5820 | 1304 |
| 572 | 20240312 | 101800 | 501349110 | 5830 | 5820 | 5830 | 5810 | 1923 |
| 573 | 20240312 | 101700 | 490158540 | 5830 | 5840 | 5840 | 5830 | 3433 |
| 574 | 20240312 | 101600 | 470123580 | 5840 | 5850 | 5850 | 5840 | 1424 |
| 575 | 20240312 | 101500 | 461794870 | 5850 | 5860 | 5860 | 5850 | 206 |
| 576 | 20240312 | 101400 | 460588640 | 5850 | 5850 | 5850 | 5850 | 1691 |
| 577 | 20240312 | 101300 | 450696290 | 5850 | 5850 | 5850 | 5850 | 728 |
| 578 | 20240312 | 101200 | 446437490 | 5850 | 5870 | 5870 | 5850 | 2305 |
| 579 | 20240312 | 101100 | 432952390 | 5860 | 5860 | 5860 | 5860 | 202 |
| 580 | 20240312 | 101000 | 431768670 | 5850 | 5850 | 5850 | 5850 | 304 |
| 581 | 20240312 | 100900 | 429990270 | 5850 | 5880 | 5880 | 5850 | 6645 |
| 582 | 20240312 | 100800 | 391032780 | 5880 | 5880 | 5880 | 5870 | 361 |
| 583 | 20240312 | 100700 | 388911300 | 5880 | 5880 | 5880 | 5880 | 1 |
| 584 | 20240312 | 100600 | 388905420 | 5880 | 5870 | 5880 | 5870 | 688 |
| 585 | 20240312 | 100500 | 384864360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 586 | 20240312 | 100400 | 384864360 | 5870 | 5870 | 5870 | 5870 | 150 |
| 587 | 20240312 | 100300 | 383983860 | 5870 | 5870 | 5870 | 5870 | 13 |
| 588 | 20240312 | 100200 | 383907550 | 5880 | 5860 | 5880 | 5860 | 60 |
| 589 | 20240312 | 100100 | 383554770 | 5860 | 5860 | 5860 | 5850 | 1580 |
| 590 | 20240312 | 100000 | 374309940 | 5880 | 5880 | 5880 | 5880 | 120 |
| 591 | 20240312 | 095900 | 373604340 | 5870 | 5870 | 5880 | 5870 | 2257 |
| 592 | 20240312 | 095800 | 360355510 | 5880 | 5880 | 5880 | 5880 | 813 |
| 593 | 20240312 | 095700 | 355575070 | 5880 | 5870 | 5880 | 5870 | 132 |
| 594 | 20240312 | 095600 | 354799230 | 5870 | 5880 | 5880 | 5870 | 60 |
| 595 | 20240312 | 095500 | 354446440 | 5880 | 5870 | 5880 | 5870 | 625 |
| 596 | 20240312 | 095400 | 350773610 | 5870 | 5870 | 5870 | 5870 | 150 |
| 597 | 20240312 | 095300 | 349893110 | 5850 | 5850 | 5850 | 5850 | 4 |
| 598 | 20240312 | 095200 | 349869710 | 5850 | 5850 | 5850 | 5850 | 727 |
| 599 | 20240312 | 095100 | 345616760 | 5850 | 5850 | 5850 | 5850 | 414 |
| 600 | 20240312 | 095000 | 343194860 | 5850 | 5850 | 5850 | 5850 | 263 |
| 601 | 20240312 | 094900 | 341656310 | 5850 | 5860 | 5870 | 5850 | 104 |
| 602 | 20240312 | 094800 | 341046810 | 5850 | 5870 | 5870 | 5850 | 993 |
| 603 | 20240312 | 094700 | 335227320 | 5880 | 5880 | 5880 | 5880 | 485 |
| 604 | 20240312 | 094600 | 332375520 | 5870 | 5870 | 5870 | 5860 | 862 |
| 605 | 20240312 | 094500 | 327315710 | 5860 | 5860 | 5860 | 5860 | 172 |
| 606 | 20240312 | 094400 | 326307790 | 5850 | 5860 | 5860 | 5850 | 3622 |
| 607 | 20240312 | 094300 | 305116930 | 5860 | 5870 | 5870 | 5860 | 125 |
| 608 | 20240312 | 094200 | 304383330 | 5870 | 5860 | 5870 | 5850 | 501 |
| 609 | 20240312 | 094100 | 301444410 | 5860 | 5860 | 5860 | 5860 | 407 |
| 610 | 20240312 | 094000 | 299059390 | 5860 | 5850 | 5860 | 5850 | 1423 |
| 611 | 20240312 | 093900 | 290734800 | 5860 | 5860 | 5860 | 5850 | 250 |
| 612 | 20240312 | 093800 | 289270710 | 5860 | 5860 | 5860 | 5860 | 2291 |
| 613 | 20240312 | 093700 | 275845450 | 5870 | 5860 | 5870 | 5860 | 222 |
| 614 | 20240312 | 093600 | 274543520 | 5860 | 5870 | 5870 | 5850 | 1703 |
| 615 | 20240312 | 093500 | 264561960 | 5870 | 5880 | 5880 | 5870 | 172 |
| 616 | 20240312 | 093400 | 263552000 | 5880 | 5880 | 5880 | 5870 | 1878 |
| 617 | 20240312 | 093300 | 252525430 | 5900 | 5880 | 5900 | 5880 | 423 |
| 618 | 20240312 | 093200 | 250036210 | 5880 | 5890 | 5910 | 5880 | 1125 |
| 619 | 20240312 | 093100 | 243406110 | 5890 | 5880 | 5890 | 5880 | 324 |
| 620 | 20240312 | 093000 | 241498920 | 5880 | 5890 | 5900 | 5880 | 2145 |
| 621 | 20240312 | 092900 | 228872800 | 5900 | 5900 | 5900 | 5890 | 507 |
| 622 | 20240312 | 092800 | 225881510 | 5910 | 5940 | 5940 | 5910 | 288 |
| 623 | 20240312 | 092700 | 224176850 | 5910 | 5900 | 5910 | 5900 | 1643 |
| 624 | 20240312 | 092600 | 214466810 | 5910 | 5910 | 5910 | 5900 | 199 |
| 625 | 20240312 | 092500 | 213291210 | 5910 | 5900 | 5910 | 5900 | 60 |
| 626 | 20240312 | 092400 | 212936710 | 5900 | 5900 | 5900 | 5900 | 9 |
| 627 | 20240312 | 092300 | 212883610 | 5900 | 5900 | 5900 | 5900 | 264 |
| 628 | 20240312 | 092200 | 211326010 | 5890 | 5890 | 5890 | 5890 | 61 |
| 629 | 20240312 | 092100 | 210966720 | 5900 | 5900 | 5900 | 5900 | 110 |
| 630 | 20240312 | 092000 | 210317720 | 5900 | 5900 | 5900 | 5900 | 661 |
| 631 | 20240312 | 091900 | 206417820 | 5900 | 5890 | 5900 | 5890 | 716 |
| 632 | 20240312 | 091800 | 202199470 | 5890 | 5910 | 5910 | 5890 | 1545 |
| 633 | 20240312 | 091700 | 193090510 | 5910 | 5900 | 5910 | 5900 | 758 |
| 634 | 20240312 | 091600 | 188617730 | 5900 | 5930 | 5930 | 5900 | 2901 |
| 635 | 20240312 | 091500 | 171456850 | 5930 | 5940 | 5940 | 5930 | 1328 |
| 636 | 20240312 | 091400 | 163580750 | 5940 | 5940 | 5940 | 5940 | 5 |
| 637 | 20240312 | 091300 | 163551050 | 5940 | 5940 | 5940 | 5940 | 118 |
| 638 | 20240312 | 091200 | 162850130 | 5940 | 5980 | 5980 | 5940 | 3213 |
| 639 | 20240312 | 091100 | 143727990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 640 | 20240312 | 091000 | 143727990 | 5980 | 6000 | 6000 | 5980 | 355 |
| 641 | 20240312 | 090900 | 141603070 | 5980 | 6000 | 6000 | 5980 | 178 |
| 642 | 20240312 | 090800 | 140538570 | 5960 | 5950 | 5960 | 5950 | 363 |
| 643 | 20240312 | 090700 | 138375560 | 5950 | 5950 | 5950 | 5950 | 1111 |
| 644 | 20240312 | 090600 | 131765110 | 5940 | 5940 | 5940 | 5940 | 462 |
| 645 | 20240312 | 090500 | 129020830 | 5940 | 5920 | 5940 | 5920 | 479 |
| 646 | 20240312 | 090400 | 126178360 | 5900 | 5930 | 5930 | 5900 | 2565 |
| 647 | 20240312 | 090300 | 111007890 | 5920 | 5930 | 5940 | 5920 | 575 |
| 648 | 20240312 | 090200 | 107603360 | 5940 | 5960 | 5960 | 5920 | 1917 |
| 649 | 20240312 | 090100 | 96214790 | 5950 | 5940 | 5960 | 5940 | 4215 |
| 650 | 20240312 | 090000 | 71174330 | 5960 | 6020 | 6020 | 5950 | 11888 |