32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 3 | 20240315 | 193600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240315 | 193500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240315 | 193400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240315 | 193300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240315 | 193200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240315 | 193100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240315 | 193000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240315 | 192900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240315 | 192800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240315 | 192700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240315 | 192600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240315 | 192500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240315 | 192400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240315 | 192300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240315 | 192200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240315 | 192100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240315 | 192000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240315 | 191900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240315 | 191800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240315 | 191700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240315 | 191600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240315 | 191500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240315 | 191400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240315 | 191300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240315 | 191200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240315 | 191100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240315 | 191000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240315 | 190900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240315 | 190800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240315 | 190700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 33 | 20240315 | 190600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240315 | 190500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240315 | 190400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240315 | 190300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240315 | 190200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240315 | 190100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240315 | 190000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240315 | 185900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240315 | 185800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240315 | 185700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240315 | 185600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240315 | 185500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240315 | 185400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240315 | 185300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240315 | 185200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240315 | 185100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240315 | 185000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240315 | 184900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240315 | 184800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240315 | 184700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240315 | 184600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240315 | 184500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240315 | 184400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240315 | 184300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240315 | 184200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240315 | 184100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240315 | 184000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240315 | 183900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240315 | 183800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240315 | 183700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 63 | 20240315 | 183600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240315 | 183500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240315 | 183400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240315 | 183300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240315 | 183200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240315 | 183100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240315 | 183000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240315 | 182900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240315 | 182800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240315 | 182700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240315 | 182600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240315 | 182500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240315 | 182400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240315 | 182300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240315 | 182200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240315 | 182100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240315 | 182000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240315 | 181900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240315 | 181800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240315 | 181700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240315 | 181600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240315 | 181500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240315 | 181400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240315 | 181300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240315 | 181200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240315 | 181100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240315 | 181000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240315 | 180900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240315 | 180800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240315 | 180700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 93 | 20240315 | 180600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240315 | 180500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240315 | 180400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240315 | 180300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240315 | 180200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240315 | 180100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240315 | 180000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240315 | 175900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240315 | 175800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240315 | 175700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240315 | 175600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240315 | 175500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240315 | 175400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240315 | 175300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240315 | 175200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240315 | 175100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240315 | 175000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240315 | 174900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240315 | 174800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240315 | 174700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240315 | 174600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240315 | 174500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240315 | 174400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240315 | 174300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240315 | 174200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240315 | 174100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240315 | 174000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240315 | 173900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240315 | 173800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240315 | 173700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 123 | 20240315 | 173600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240315 | 173500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240315 | 173400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240315 | 173300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240315 | 173200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240315 | 173100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240315 | 173000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240315 | 172900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240315 | 172800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240315 | 172700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240315 | 172600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240315 | 172500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240315 | 172400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240315 | 172300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240315 | 172200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240315 | 172100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240315 | 172000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240315 | 171900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240315 | 171800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240315 | 171700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240315 | 171600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240315 | 171500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240315 | 171400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240315 | 171300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240315 | 171200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240315 | 171100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240315 | 171000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240315 | 170900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240315 | 170800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240315 | 170700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 153 | 20240315 | 170600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240315 | 170500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240315 | 170400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240315 | 170300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240315 | 170200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240315 | 170100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240315 | 170000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240315 | 165900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240315 | 165800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240315 | 165700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240315 | 165600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240315 | 165500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240315 | 165400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240315 | 165300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240315 | 165200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240315 | 165100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240315 | 165000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240315 | 164900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240315 | 164800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240315 | 164700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240315 | 164600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240315 | 164500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240315 | 164400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240315 | 164300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240315 | 164200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240315 | 164100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240315 | 164000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240315 | 163900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240315 | 163800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240315 | 163700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 183 | 20240315 | 163600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240315 | 163500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240315 | 163400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240315 | 163300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240315 | 163200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240315 | 163100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240315 | 163000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240315 | 162900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240315 | 162800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240315 | 162700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240315 | 162600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240315 | 162500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240315 | 162400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240315 | 162300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240315 | 162200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240315 | 162100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240315 | 162000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240315 | 161900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240315 | 161800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240315 | 161700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240315 | 161600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240315 | 161500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240315 | 161400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240315 | 161300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240315 | 161200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240315 | 161100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240315 | 161000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240315 | 160900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240315 | 160800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240315 | 160700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 213 | 20240315 | 160600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240315 | 160500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240315 | 160400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240315 | 160300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240315 | 160200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240315 | 160100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240315 | 160000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240315 | 155900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240315 | 155800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240315 | 155700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240315 | 155600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240315 | 155500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240315 | 155400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240315 | 155300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240315 | 155200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240315 | 155100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240315 | 155000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240315 | 154900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240315 | 154800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240315 | 154700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240315 | 154600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240315 | 154500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240315 | 154400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240315 | 154300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240315 | 154200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240315 | 154100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240315 | 154000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240315 | 153900 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240315 | 153800 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240315 | 153700 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 243 | 20240315 | 153600 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240315 | 153500 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240315 | 153400 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240315 | 153300 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240315 | 153200 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240315 | 153100 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240315 | 153000 | 4308680480 | 6080 | 6080 | 6080 | 6080 | 15957 |
| 250 | 20240315 | 152900 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240315 | 152800 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240315 | 152700 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240315 | 152600 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240315 | 152500 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240315 | 152400 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240315 | 152300 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240315 | 152200 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240315 | 152100 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240315 | 152000 | 4211661920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240315 | 151900 | 4211661920 | 6080 | 6080 | 6080 | 6070 | 901 |
| 261 | 20240315 | 151800 | 4206184440 | 6070 | 6080 | 6080 | 6070 | 5132 |
| 262 | 20240315 | 151700 | 4175019320 | 6080 | 6110 | 6110 | 6070 | 10817 |
| 263 | 20240315 | 151600 | 4109252670 | 6110 | 6120 | 6140 | 6080 | 12187 |
| 264 | 20240315 | 151500 | 4034946870 | 6080 | 6140 | 6140 | 6070 | 8573 |
| 265 | 20240315 | 151400 | 3982790920 | 6140 | 6130 | 6140 | 6070 | 6221 |
| 266 | 20240315 | 151300 | 3944920840 | 6130 | 6110 | 6150 | 6090 | 4633 |
| 267 | 20240315 | 151200 | 3916520230 | 6080 | 6140 | 6140 | 6080 | 11191 |
| 268 | 20240315 | 151100 | 3848270920 | 6140 | 6120 | 6140 | 6110 | 14542 |
| 269 | 20240315 | 151000 | 3759360280 | 6110 | 6150 | 6170 | 6090 | 8823 |
| 270 | 20240315 | 150900 | 3705397540 | 6130 | 6180 | 6180 | 6130 | 4344 |
| 271 | 20240315 | 150800 | 3678668970 | 6180 | 6180 | 6180 | 6160 | 977 |
| 272 | 20240315 | 150700 | 3672640770 | 6180 | 6180 | 6180 | 6170 | 1850 |
| 273 | 20240315 | 150600 | 3661219540 | 6180 | 6200 | 6200 | 6180 | 3847 |
| 274 | 20240315 | 150500 | 3637428960 | 6200 | 6200 | 6200 | 6190 | 1502 |
| 275 | 20240315 | 150400 | 3628121600 | 6200 | 6220 | 6220 | 6190 | 3269 |
| 276 | 20240315 | 150300 | 3607850300 | 6210 | 6230 | 6230 | 6210 | 703 |
| 277 | 20240315 | 150200 | 3603472760 | 6230 | 6230 | 6230 | 6210 | 857 |
| 278 | 20240315 | 150100 | 3598143400 | 6230 | 6230 | 6230 | 6210 | 4398 |
| 279 | 20240315 | 150000 | 3570816510 | 6230 | 6230 | 6230 | 6220 | 733 |
| 280 | 20240315 | 145900 | 3566250800 | 6230 | 6230 | 6240 | 6230 | 855 |
| 281 | 20240315 | 145800 | 3560921630 | 6230 | 6230 | 6240 | 6230 | 878 |
| 282 | 20240315 | 145700 | 3555450050 | 6230 | 6220 | 6240 | 6210 | 1136 |
| 283 | 20240315 | 145600 | 3548385800 | 6220 | 6240 | 6250 | 6220 | 932 |
| 284 | 20240315 | 145500 | 3542574860 | 6230 | 6240 | 6250 | 6230 | 1243 |
| 285 | 20240315 | 145400 | 3534820510 | 6250 | 6240 | 6250 | 6240 | 701 |
| 286 | 20240315 | 145300 | 3530443550 | 6240 | 6240 | 6240 | 6220 | 1053 |
| 287 | 20240315 | 145200 | 3523884230 | 6240 | 6270 | 6270 | 6230 | 4022 |
| 288 | 20240315 | 145100 | 3498758630 | 6270 | 6260 | 6270 | 6250 | 1169 |
| 289 | 20240315 | 145000 | 3491449420 | 6260 | 6260 | 6260 | 6250 | 1738 |
| 290 | 20240315 | 144900 | 3480569550 | 6260 | 6260 | 6260 | 6250 | 922 |
| 291 | 20240315 | 144800 | 3474798990 | 6260 | 6260 | 6260 | 6240 | 1908 |
| 292 | 20240315 | 144700 | 3462873860 | 6260 | 6260 | 6260 | 6250 | 877 |
| 293 | 20240315 | 144600 | 3457388890 | 6260 | 6250 | 6260 | 6250 | 1023 |
| 294 | 20240315 | 144500 | 3450989230 | 6250 | 6260 | 6260 | 6230 | 1334 |
| 295 | 20240315 | 144400 | 3442659880 | 6260 | 6250 | 6260 | 6250 | 782 |
| 296 | 20240315 | 144300 | 3437767050 | 6250 | 6260 | 6270 | 6240 | 1072 |
| 297 | 20240315 | 144200 | 3431062040 | 6260 | 6260 | 6260 | 6250 | 1348 |
| 298 | 20240315 | 144100 | 3422630330 | 6260 | 6270 | 6270 | 6240 | 4987 |
| 299 | 20240315 | 144000 | 3391426480 | 6270 | 6260 | 6270 | 6250 | 1940 |
| 300 | 20240315 | 143900 | 3379268320 | 6260 | 6260 | 6260 | 6250 | 1170 |
| 301 | 20240315 | 143800 | 3371945290 | 6260 | 6250 | 6260 | 6240 | 3133 |
| 302 | 20240315 | 143700 | 3352365970 | 6250 | 6250 | 6260 | 6250 | 1727 |
| 303 | 20240315 | 143600 | 3341571970 | 6250 | 6250 | 6250 | 6250 | 1232 |
| 304 | 20240315 | 143500 | 3333871970 | 6250 | 6250 | 6250 | 6230 | 1384 |
| 305 | 20240315 | 143400 | 3325231820 | 6250 | 6240 | 6250 | 6240 | 979 |
| 306 | 20240315 | 143300 | 3319117160 | 6240 | 6230 | 6240 | 6220 | 664 |
| 307 | 20240315 | 143200 | 3314975470 | 6230 | 6250 | 6250 | 6230 | 1901 |
| 308 | 20240315 | 143100 | 3303114450 | 6250 | 6260 | 6260 | 6250 | 2840 |
| 309 | 20240315 | 143000 | 3285339780 | 6260 | 6260 | 6260 | 6240 | 1145 |
| 310 | 20240315 | 142900 | 3278178340 | 6260 | 6250 | 6260 | 6240 | 1078 |
| 311 | 20240315 | 142800 | 3271440230 | 6250 | 6260 | 6260 | 6250 | 1706 |
| 312 | 20240315 | 142700 | 3260770750 | 6260 | 6250 | 6260 | 6250 | 930 |
| 313 | 20240315 | 142600 | 3254954770 | 6250 | 6240 | 6260 | 6240 | 2620 |
| 314 | 20240315 | 142500 | 3238585290 | 6240 | 6250 | 6250 | 6240 | 1163 |
| 315 | 20240315 | 142400 | 3231324620 | 6250 | 6250 | 6260 | 6240 | 1815 |
| 316 | 20240315 | 142300 | 3219984320 | 6250 | 6250 | 6250 | 6240 | 1906 |
| 317 | 20240315 | 142200 | 3208073440 | 6250 | 6240 | 6250 | 6240 | 2178 |
| 318 | 20240315 | 142100 | 3194469750 | 6240 | 6220 | 6240 | 6220 | 5010 |
| 319 | 20240315 | 142000 | 3163241330 | 6220 | 6210 | 6220 | 6200 | 2108 |
| 320 | 20240315 | 141900 | 3150142390 | 6210 | 6200 | 6210 | 6200 | 9026 |
| 321 | 20240315 | 141800 | 3094172480 | 6200 | 6200 | 6200 | 6190 | 713 |
| 322 | 20240315 | 141700 | 3089754050 | 6200 | 6200 | 6200 | 6180 | 944 |
| 323 | 20240315 | 141600 | 3083908120 | 6200 | 6200 | 6200 | 6190 | 1119 |
| 324 | 20240315 | 141500 | 3076970570 | 6200 | 6190 | 6200 | 6180 | 788 |
| 325 | 20240315 | 141400 | 3072091670 | 6190 | 6190 | 6200 | 6190 | 590 |
| 326 | 20240315 | 141300 | 3068438680 | 6190 | 6200 | 6200 | 6180 | 1823 |
| 327 | 20240315 | 141200 | 3057151740 | 6200 | 6190 | 6200 | 6190 | 648 |
| 328 | 20240315 | 141100 | 3053135400 | 6190 | 6190 | 6200 | 6180 | 1099 |
| 329 | 20240315 | 141000 | 3046332830 | 6190 | 6200 | 6200 | 6180 | 1081 |
| 330 | 20240315 | 140900 | 3039643120 | 6200 | 6180 | 6200 | 6180 | 1059 |
| 331 | 20240315 | 140800 | 3033087910 | 6180 | 6190 | 6190 | 6180 | 1003 |
| 332 | 20240315 | 140700 | 3026879410 | 6190 | 6200 | 6200 | 6190 | 935 |
| 333 | 20240315 | 140600 | 3021087240 | 6200 | 6210 | 6210 | 6200 | 1417 |
| 334 | 20240315 | 140500 | 3012293870 | 6210 | 6210 | 6210 | 6200 | 708 |
| 335 | 20240315 | 140400 | 3007901420 | 6210 | 6200 | 6210 | 6200 | 1179 |
| 336 | 20240315 | 140300 | 3000586040 | 6200 | 6200 | 6210 | 6200 | 1369 |
| 337 | 20240315 | 140200 | 2992095550 | 6200 | 6200 | 6210 | 6190 | 896 |
| 338 | 20240315 | 140100 | 2986538400 | 6200 | 6200 | 6210 | 6200 | 962 |
| 339 | 20240315 | 140000 | 2980571270 | 6190 | 6200 | 6210 | 6190 | 868 |
| 340 | 20240315 | 135900 | 2975189400 | 6200 | 6190 | 6200 | 6190 | 1399 |
| 341 | 20240315 | 135800 | 2966517970 | 6200 | 6190 | 6200 | 6190 | 823 |
| 342 | 20240315 | 135700 | 2961420280 | 6200 | 6200 | 6210 | 6190 | 760 |
| 343 | 20240315 | 135600 | 2956706330 | 6210 | 6190 | 6210 | 6190 | 1345 |
| 344 | 20240315 | 135500 | 2948367520 | 6190 | 6210 | 6210 | 6190 | 904 |
| 345 | 20240315 | 135400 | 2942763440 | 6210 | 6210 | 6220 | 6200 | 772 |
| 346 | 20240315 | 135300 | 2937967730 | 6220 | 6210 | 6220 | 6210 | 938 |
| 347 | 20240315 | 135200 | 2932135800 | 6210 | 6210 | 6220 | 6210 | 847 |
| 348 | 20240315 | 135100 | 2926869340 | 6220 | 6220 | 6230 | 6210 | 1188 |
| 349 | 20240315 | 135000 | 2919475680 | 6220 | 6230 | 6230 | 6220 | 701 |
| 350 | 20240315 | 134900 | 2915110420 | 6220 | 6210 | 6230 | 6210 | 1586 |
| 351 | 20240315 | 134800 | 2905245520 | 6220 | 6220 | 6230 | 6220 | 3160 |
| 352 | 20240315 | 134700 | 2885562910 | 6220 | 6220 | 6230 | 6220 | 1020 |
| 353 | 20240315 | 134600 | 2879216320 | 6220 | 6230 | 6230 | 6220 | 1121 |
| 354 | 20240315 | 134500 | 2872240410 | 6230 | 6220 | 6230 | 6220 | 1373 |
| 355 | 20240315 | 134400 | 2863699890 | 6220 | 6210 | 6220 | 6210 | 1485 |
| 356 | 20240315 | 134300 | 2854473610 | 6210 | 6200 | 6210 | 6200 | 785 |
| 357 | 20240315 | 134200 | 2849600870 | 6200 | 6210 | 6210 | 6200 | 582 |
| 358 | 20240315 | 134100 | 2845988990 | 6210 | 6210 | 6210 | 6190 | 994 |
| 359 | 20240315 | 134000 | 2839824910 | 6210 | 6210 | 6210 | 6190 | 975 |
| 360 | 20240315 | 133900 | 2833771070 | 6210 | 6200 | 6210 | 6190 | 853 |
| 361 | 20240315 | 133800 | 2828482530 | 6200 | 6210 | 6210 | 6190 | 1986 |
| 362 | 20240315 | 133700 | 2816170990 | 6210 | 6210 | 6220 | 6210 | 922 |
| 363 | 20240315 | 133600 | 2810444590 | 6210 | 6210 | 6220 | 6200 | 1004 |
| 364 | 20240315 | 133500 | 2804212870 | 6220 | 6200 | 6220 | 6190 | 6983 |
| 365 | 20240315 | 133400 | 2760845290 | 6200 | 6190 | 6210 | 6180 | 1606 |
| 366 | 20240315 | 133300 | 2750901480 | 6200 | 6200 | 6210 | 6200 | 1024 |
| 367 | 20240315 | 133200 | 2744548470 | 6200 | 6200 | 6200 | 6200 | 920 |
| 368 | 20240315 | 133100 | 2738844470 | 6200 | 6190 | 6200 | 6180 | 1611 |
| 369 | 20240315 | 133000 | 2728872140 | 6190 | 6180 | 6190 | 6170 | 2105 |
| 370 | 20240315 | 132900 | 2715863430 | 6180 | 6170 | 6180 | 6170 | 3100 |
| 371 | 20240315 | 132800 | 2696735110 | 6170 | 6160 | 6170 | 6160 | 906 |
| 372 | 20240315 | 132700 | 2691152950 | 6160 | 6160 | 6160 | 6160 | 1037 |
| 373 | 20240315 | 132600 | 2684765030 | 6160 | 6160 | 6170 | 6150 | 1682 |
| 374 | 20240315 | 132500 | 2674413200 | 6160 | 6160 | 6170 | 6150 | 3565 |
| 375 | 20240315 | 132400 | 2652470120 | 6160 | 6170 | 6170 | 6160 | 701 |
| 376 | 20240315 | 132300 | 2648149400 | 6170 | 6160 | 6170 | 6160 | 3360 |
| 377 | 20240315 | 132200 | 2627440550 | 6160 | 6160 | 6160 | 6140 | 727 |
| 378 | 20240315 | 132100 | 2622962840 | 6160 | 6160 | 6170 | 6160 | 924 |
| 379 | 20240315 | 132000 | 2617265960 | 6170 | 6150 | 6170 | 6140 | 2989 |
| 380 | 20240315 | 131900 | 2598875770 | 6150 | 6150 | 6160 | 6140 | 3062 |
| 381 | 20240315 | 131800 | 2580043750 | 6150 | 6120 | 6150 | 6120 | 1976 |
| 382 | 20240315 | 131700 | 2567920990 | 6120 | 6100 | 6120 | 6100 | 1179 |
| 383 | 20240315 | 131600 | 2560715340 | 6100 | 6100 | 6100 | 6090 | 278 |
| 384 | 20240315 | 131500 | 2559019570 | 6100 | 6090 | 6100 | 6080 | 1677 |
| 385 | 20240315 | 131400 | 2548815430 | 6090 | 6080 | 6100 | 6080 | 1410 |
| 386 | 20240315 | 131300 | 2540241460 | 6090 | 6090 | 6100 | 6080 | 786 |
| 387 | 20240315 | 131200 | 2535447580 | 6100 | 6080 | 6100 | 6080 | 854 |
| 388 | 20240315 | 131100 | 2530255020 | 6080 | 6080 | 6080 | 6070 | 568 |
| 389 | 20240315 | 131000 | 2526805590 | 6080 | 6090 | 6090 | 6080 | 462 |
| 390 | 20240315 | 130900 | 2523996610 | 6100 | 6080 | 6100 | 6070 | 2389 |
| 391 | 20240315 | 130800 | 2509469250 | 6090 | 6080 | 6090 | 6070 | 3872 |
| 392 | 20240315 | 130700 | 2485926650 | 6090 | 6090 | 6090 | 6080 | 154 |
| 393 | 20240315 | 130600 | 2484989600 | 6090 | 6090 | 6090 | 6050 | 2623 |
| 394 | 20240315 | 130500 | 2469076970 | 6080 | 6090 | 6100 | 6080 | 775 |
| 395 | 20240315 | 130400 | 2464358280 | 6100 | 6100 | 6100 | 6100 | 372 |
| 396 | 20240315 | 130300 | 2462089080 | 6100 | 6100 | 6100 | 6100 | 628 |
| 397 | 20240315 | 130200 | 2458258280 | 6100 | 6100 | 6100 | 6100 | 356 |
| 398 | 20240315 | 130100 | 2456086680 | 6100 | 6100 | 6100 | 6100 | 84 |
| 399 | 20240315 | 130000 | 2455574280 | 6100 | 6100 | 6100 | 6070 | 5936 |
| 400 | 20240315 | 125900 | 2419504700 | 6100 | 6090 | 6100 | 6080 | 563 |
| 401 | 20240315 | 125800 | 2416074070 | 6100 | 6100 | 6100 | 6100 | 607 |
| 402 | 20240315 | 125700 | 2412371370 | 6100 | 6110 | 6120 | 6100 | 1880 |
| 403 | 20240315 | 125600 | 2400894210 | 6120 | 6130 | 6130 | 6120 | 993 |
| 404 | 20240315 | 125500 | 2394814450 | 6120 | 6120 | 6120 | 6120 | 1009 |
| 405 | 20240315 | 125400 | 2388639370 | 6130 | 6110 | 6130 | 6110 | 1117 |
| 406 | 20240315 | 125300 | 2381808640 | 6110 | 6110 | 6110 | 6100 | 341 |
| 407 | 20240315 | 125200 | 2379725960 | 6110 | 6120 | 6120 | 6110 | 851 |
| 408 | 20240315 | 125100 | 2374521270 | 6110 | 6100 | 6120 | 6100 | 873 |
| 409 | 20240315 | 125000 | 2369191210 | 6110 | 6120 | 6120 | 6110 | 467 |
| 410 | 20240315 | 124900 | 2366333630 | 6110 | 6120 | 6120 | 6110 | 378 |
| 411 | 20240315 | 124800 | 2364020580 | 6120 | 6110 | 6120 | 6110 | 325 |
| 412 | 20240315 | 124700 | 2362033620 | 6110 | 6110 | 6110 | 6100 | 434 |
| 413 | 20240315 | 124600 | 2359383180 | 6100 | 6120 | 6120 | 6100 | 738 |
| 414 | 20240315 | 124500 | 2354877560 | 6120 | 6130 | 6130 | 6120 | 504 |
| 415 | 20240315 | 124400 | 2351791050 | 6120 | 6130 | 6130 | 6120 | 196 |
| 416 | 20240315 | 124300 | 2350590310 | 6130 | 6130 | 6130 | 6100 | 2511 |
| 417 | 20240315 | 124200 | 2335240470 | 6130 | 6130 | 6130 | 6130 | 406 |
| 418 | 20240315 | 124100 | 2332751690 | 6150 | 6130 | 6150 | 6130 | 196 |
| 419 | 20240315 | 124000 | 2331548350 | 6140 | 6160 | 6160 | 6090 | 3512 |
| 420 | 20240315 | 123900 | 2310041080 | 6160 | 6160 | 6160 | 6150 | 441 |
| 421 | 20240315 | 123800 | 2307328150 | 6160 | 6170 | 6170 | 6150 | 581 |
| 422 | 20240315 | 123700 | 2303750200 | 6170 | 6160 | 6170 | 6160 | 362 |
| 423 | 20240315 | 123600 | 2301519790 | 6160 | 6150 | 6170 | 6150 | 961 |
| 424 | 20240315 | 123500 | 2295607590 | 6150 | 6150 | 6150 | 6150 | 304 |
| 425 | 20240315 | 123400 | 2293737990 | 6150 | 6160 | 6170 | 6140 | 416 |
| 426 | 20240315 | 123300 | 2291180610 | 6170 | 6160 | 6170 | 6160 | 421 |
| 427 | 20240315 | 123200 | 2288586390 | 6160 | 6160 | 6170 | 6150 | 546 |
| 428 | 20240315 | 123100 | 2285221730 | 6170 | 6160 | 6170 | 6160 | 255 |
| 429 | 20240315 | 123000 | 2283650430 | 6160 | 6160 | 6170 | 6160 | 504 |
| 430 | 20240315 | 122900 | 2280545320 | 6160 | 6160 | 6160 | 6160 | 141 |
| 431 | 20240315 | 122800 | 2279676760 | 6160 | 6160 | 6160 | 6160 | 303 |
| 432 | 20240315 | 122700 | 2277810280 | 6150 | 6160 | 6170 | 6150 | 1089 |
| 433 | 20240315 | 122600 | 2271105650 | 6160 | 6160 | 6170 | 6160 | 71 |
| 434 | 20240315 | 122500 | 2270668060 | 6160 | 6150 | 6170 | 6130 | 996 |
| 435 | 20240315 | 122400 | 2264538740 | 6150 | 6160 | 6170 | 6150 | 361 |
| 436 | 20240315 | 122300 | 2262314170 | 6170 | 6170 | 6170 | 6170 | 124 |
| 437 | 20240315 | 122200 | 2261549090 | 6160 | 6170 | 6170 | 6160 | 484 |
| 438 | 20240315 | 122100 | 2258565750 | 6170 | 6160 | 6170 | 6150 | 3503 |
| 439 | 20240315 | 122000 | 2237015030 | 6160 | 6160 | 6160 | 6160 | 557 |
| 440 | 20240315 | 121900 | 2233583910 | 6160 | 6150 | 6160 | 6150 | 117 |
| 441 | 20240315 | 121800 | 2232863750 | 6150 | 6160 | 6160 | 6150 | 318 |
| 442 | 20240315 | 121700 | 2230905810 | 6160 | 6150 | 6160 | 6140 | 348 |
| 443 | 20240315 | 121600 | 2228762820 | 6150 | 6150 | 6150 | 6150 | 350 |
| 444 | 20240315 | 121500 | 2226610320 | 6150 | 6150 | 6150 | 6140 | 704 |
| 445 | 20240315 | 121400 | 2222285180 | 6150 | 6150 | 6150 | 6150 | 376 |
| 446 | 20240315 | 121300 | 2219972780 | 6150 | 6150 | 6150 | 6150 | 325 |
| 447 | 20240315 | 121200 | 2217974030 | 6150 | 6140 | 6150 | 6140 | 521 |
| 448 | 20240315 | 121100 | 2214770180 | 6140 | 6150 | 6150 | 6140 | 141 |
| 449 | 20240315 | 121000 | 2213903040 | 6150 | 6150 | 6150 | 6150 | 486 |
| 450 | 20240315 | 120900 | 2210914140 | 6150 | 6140 | 6150 | 6140 | 539 |
| 451 | 20240315 | 120800 | 2207602750 | 6150 | 6140 | 6150 | 6140 | 148 |
| 452 | 20240315 | 120700 | 2206692950 | 6150 | 6140 | 6150 | 6140 | 491 |
| 453 | 20240315 | 120600 | 2203677640 | 6130 | 6140 | 6140 | 6130 | 451 |
| 454 | 20240315 | 120500 | 2200909500 | 6140 | 6150 | 6150 | 6130 | 759 |
| 455 | 20240315 | 120400 | 2196249120 | 6150 | 6150 | 6150 | 6140 | 429 |
| 456 | 20240315 | 120300 | 2193610850 | 6140 | 6150 | 6150 | 6130 | 393 |
| 457 | 20240315 | 120200 | 2191197560 | 6150 | 6150 | 6150 | 6150 | 871 |
| 458 | 20240315 | 120100 | 2185840910 | 6150 | 6150 | 6150 | 6140 | 53 |
| 459 | 20240315 | 120000 | 2185515200 | 6140 | 6140 | 6140 | 6090 | 2957 |
| 460 | 20240315 | 115900 | 2167473090 | 6140 | 6130 | 6140 | 6110 | 518 |
| 461 | 20240315 | 115800 | 2164299690 | 6140 | 6140 | 6150 | 6130 | 446 |
| 462 | 20240315 | 115700 | 2161564290 | 6150 | 6130 | 6150 | 6130 | 618 |
| 463 | 20240315 | 115600 | 2157770410 | 6130 | 6150 | 6150 | 6130 | 564 |
| 464 | 20240315 | 115500 | 2154304710 | 6150 | 6160 | 6160 | 6140 | 266 |
| 465 | 20240315 | 115400 | 2152669430 | 6160 | 6150 | 6160 | 6150 | 584 |
| 466 | 20240315 | 115300 | 2149075800 | 6150 | 6160 | 6160 | 6150 | 280 |
| 467 | 20240315 | 115200 | 2147351620 | 6160 | 6160 | 6160 | 6150 | 249 |
| 468 | 20240315 | 115100 | 2145818020 | 6140 | 6150 | 6150 | 6130 | 663 |
| 469 | 20240315 | 115000 | 2141748300 | 6160 | 6160 | 6160 | 6150 | 383 |
| 470 | 20240315 | 114900 | 2139392480 | 6160 | 6150 | 6160 | 6150 | 397 |
| 471 | 20240315 | 114800 | 2136948700 | 6160 | 6160 | 6160 | 6160 | 371 |
| 472 | 20240315 | 114700 | 2134663340 | 6160 | 6150 | 6160 | 6150 | 516 |
| 473 | 20240315 | 114600 | 2131487390 | 6150 | 6160 | 6160 | 6150 | 76 |
| 474 | 20240315 | 114500 | 2131019820 | 6160 | 6150 | 6160 | 6140 | 385 |
| 475 | 20240315 | 114400 | 2128651760 | 6140 | 6170 | 6170 | 6140 | 531 |
| 476 | 20240315 | 114300 | 2125386340 | 6170 | 6150 | 6170 | 6150 | 394 |
| 477 | 20240315 | 114200 | 2122959180 | 6160 | 6150 | 6170 | 6150 | 548 |
| 478 | 20240315 | 114100 | 2119585640 | 6160 | 6150 | 6160 | 6150 | 243 |
| 479 | 20240315 | 114000 | 2118091030 | 6150 | 6160 | 6160 | 6150 | 223 |
| 480 | 20240315 | 113900 | 2116717590 | 6160 | 6140 | 6160 | 6140 | 627 |
| 481 | 20240315 | 113800 | 2112863490 | 6140 | 6160 | 6160 | 6140 | 1006 |
| 482 | 20240315 | 113700 | 2106682890 | 6170 | 6160 | 6170 | 6160 | 519 |
| 483 | 20240315 | 113600 | 2103484930 | 6160 | 6160 | 6170 | 6150 | 398 |
| 484 | 20240315 | 113500 | 2101032660 | 6160 | 6160 | 6170 | 6150 | 565 |
| 485 | 20240315 | 113400 | 2097553970 | 6160 | 6170 | 6170 | 6160 | 246 |
| 486 | 20240315 | 113300 | 2096038140 | 6170 | 6160 | 6170 | 6140 | 1182 |
| 487 | 20240315 | 113200 | 2088775240 | 6170 | 6160 | 6170 | 6150 | 1307 |
| 488 | 20240315 | 113100 | 2080726560 | 6160 | 6160 | 6170 | 6160 | 418 |
| 489 | 20240315 | 113000 | 2078148310 | 6160 | 6170 | 6170 | 6160 | 373 |
| 490 | 20240315 | 112900 | 2075848400 | 6170 | 6160 | 6170 | 6160 | 378 |
| 491 | 20240315 | 112800 | 2073517030 | 6160 | 6170 | 6170 | 6150 | 554 |
| 492 | 20240315 | 112700 | 2070104890 | 6170 | 6170 | 6170 | 6160 | 596 |
| 493 | 20240315 | 112600 | 2066428440 | 6160 | 6160 | 6160 | 6160 | 159 |
| 494 | 20240315 | 112500 | 2065449000 | 6160 | 6170 | 6170 | 6160 | 718 |
| 495 | 20240315 | 112400 | 2061022890 | 6170 | 6170 | 6170 | 6160 | 590 |
| 496 | 20240315 | 112300 | 2057385000 | 6170 | 6160 | 6180 | 6150 | 1174 |
| 497 | 20240315 | 112200 | 2050155010 | 6170 | 6180 | 6180 | 6170 | 1132 |
| 498 | 20240315 | 112100 | 2043168110 | 6180 | 6170 | 6180 | 6170 | 471 |
| 499 | 20240315 | 112000 | 2040261340 | 6170 | 6170 | 6180 | 6160 | 200 |
| 500 | 20240315 | 111900 | 2039027680 | 6180 | 6180 | 6180 | 6150 | 602 |
| 501 | 20240315 | 111800 | 2035319240 | 6190 | 6180 | 6190 | 6180 | 259 |
| 502 | 20240315 | 111700 | 2033718550 | 6200 | 6180 | 6200 | 6170 | 471 |
| 503 | 20240315 | 111600 | 2030805450 | 6180 | 6170 | 6180 | 6170 | 574 |
| 504 | 20240315 | 111500 | 2027260000 | 6180 | 6170 | 6180 | 6160 | 105 |
| 505 | 20240315 | 111400 | 2026611940 | 6180 | 6170 | 6180 | 6170 | 422 |
| 506 | 20240315 | 111300 | 2024007950 | 6170 | 6170 | 6180 | 6160 | 493 |
| 507 | 20240315 | 111200 | 2020969320 | 6170 | 6160 | 6170 | 6160 | 230 |
| 508 | 20240315 | 111100 | 2019551680 | 6160 | 6160 | 6160 | 6160 | 488 |
| 509 | 20240315 | 111000 | 2016545600 | 6170 | 6170 | 6170 | 6170 | 63 |
| 510 | 20240315 | 110900 | 2016156890 | 6170 | 6180 | 6190 | 6090 | 5029 |
| 511 | 20240315 | 110800 | 1985340540 | 6180 | 6180 | 6180 | 6170 | 89 |
| 512 | 20240315 | 110700 | 1984790760 | 6180 | 6180 | 6190 | 6170 | 508 |
| 513 | 20240315 | 110600 | 1981652870 | 6190 | 6190 | 6200 | 6180 | 609 |
| 514 | 20240315 | 110500 | 1977882550 | 6190 | 6190 | 6200 | 6180 | 362 |
| 515 | 20240315 | 110400 | 1975641710 | 6210 | 6170 | 6210 | 6170 | 336 |
| 516 | 20240315 | 110300 | 1973563210 | 6170 | 6190 | 6190 | 6170 | 669 |
| 517 | 20240315 | 110200 | 1969429610 | 6190 | 6200 | 6200 | 6190 | 250 |
| 518 | 20240315 | 110100 | 1967881050 | 6200 | 6220 | 6220 | 6190 | 787 |
| 519 | 20240315 | 110000 | 1963006980 | 6200 | 6200 | 6200 | 6200 | 1231 |
| 520 | 20240315 | 105900 | 1955374780 | 6200 | 6190 | 6200 | 6190 | 862 |
| 521 | 20240315 | 105800 | 1950032880 | 6190 | 6190 | 6190 | 6190 | 341 |
| 522 | 20240315 | 105700 | 1947922090 | 6190 | 6190 | 6190 | 6190 | 150 |
| 523 | 20240315 | 105600 | 1946993590 | 6190 | 6190 | 6190 | 6180 | 1206 |
| 524 | 20240315 | 105500 | 1939528500 | 6190 | 6180 | 6190 | 6180 | 265 |
| 525 | 20240315 | 105400 | 1937890430 | 6180 | 6180 | 6180 | 6180 | 507 |
| 526 | 20240315 | 105300 | 1934757170 | 6180 | 6180 | 6180 | 6180 | 383 |
| 527 | 20240315 | 105200 | 1932390230 | 6180 | 6180 | 6180 | 6180 | 287 |
| 528 | 20240315 | 105100 | 1930616570 | 6180 | 6170 | 6180 | 6170 | 271 |
| 529 | 20240315 | 105000 | 1928943970 | 6180 | 6180 | 6190 | 6180 | 201 |
| 530 | 20240315 | 104900 | 1927701750 | 6180 | 6150 | 6190 | 6150 | 2429 |
| 531 | 20240315 | 104800 | 1912740090 | 6160 | 6160 | 6180 | 6150 | 3248 |
| 532 | 20240315 | 104700 | 1892736130 | 6180 | 6170 | 6190 | 6170 | 988 |
| 533 | 20240315 | 104600 | 1886638350 | 6180 | 6180 | 6180 | 6170 | 740 |
| 534 | 20240315 | 104500 | 1882068990 | 6180 | 6180 | 6180 | 6180 | 86 |
| 535 | 20240315 | 104400 | 1881537510 | 6190 | 6180 | 6190 | 6180 | 296 |
| 536 | 20240315 | 104300 | 1879706100 | 6180 | 6180 | 6180 | 6170 | 748 |
| 537 | 20240315 | 104200 | 1875089080 | 6180 | 6170 | 6180 | 6160 | 538 |
| 538 | 20240315 | 104100 | 1871768700 | 6180 | 6180 | 6180 | 6180 | 214 |
| 539 | 20240315 | 104000 | 1870446180 | 6180 | 6170 | 6180 | 6170 | 396 |
| 540 | 20240315 | 103900 | 1867999920 | 6170 | 6170 | 6180 | 6170 | 283 |
| 541 | 20240315 | 103800 | 1866253110 | 6170 | 6160 | 6170 | 6160 | 399 |
| 542 | 20240315 | 103700 | 1863793520 | 6160 | 6170 | 6170 | 6150 | 1054 |
| 543 | 20240315 | 103600 | 1857306430 | 6170 | 6170 | 6170 | 6160 | 348 |
| 544 | 20240315 | 103500 | 1855160140 | 6170 | 6160 | 6170 | 6160 | 919 |
| 545 | 20240315 | 103400 | 1849497610 | 6170 | 6170 | 6180 | 6170 | 608 |
| 546 | 20240315 | 103300 | 1845746010 | 6180 | 6200 | 6200 | 6170 | 3867 |
| 547 | 20240315 | 103200 | 1821876410 | 6200 | 6200 | 6200 | 6180 | 127 |
| 548 | 20240315 | 103100 | 1821089670 | 6200 | 6190 | 6200 | 6180 | 1111 |
| 549 | 20240315 | 103000 | 1814212470 | 6190 | 6200 | 6200 | 6190 | 60 |
| 550 | 20240315 | 102900 | 1813840700 | 6180 | 6200 | 6200 | 6180 | 3532 |
| 551 | 20240315 | 102800 | 1792008080 | 6200 | 6200 | 6200 | 6200 | 309 |
| 552 | 20240315 | 102700 | 1790092280 | 6200 | 6200 | 6200 | 6190 | 2279 |
| 553 | 20240315 | 102600 | 1775973100 | 6200 | 6200 | 6200 | 6200 | 755 |
| 554 | 20240315 | 102500 | 1771292100 | 6190 | 6200 | 6220 | 6190 | 1219 |
| 555 | 20240315 | 102400 | 1763742830 | 6200 | 6200 | 6200 | 6200 | 131 |
| 556 | 20240315 | 102300 | 1762930630 | 6200 | 6200 | 6230 | 6190 | 2164 |
| 557 | 20240315 | 102200 | 1749517450 | 6210 | 6210 | 6210 | 6210 | 182 |
| 558 | 20240315 | 102100 | 1748387230 | 6230 | 6230 | 6230 | 6220 | 269 |
| 559 | 20240315 | 102000 | 1746713110 | 6240 | 6240 | 6240 | 6220 | 2386 |
| 560 | 20240315 | 101900 | 1731867460 | 6240 | 6230 | 6240 | 6230 | 303 |
| 561 | 20240315 | 101800 | 1729979520 | 6230 | 6230 | 6230 | 6220 | 592 |
| 562 | 20240315 | 101700 | 1726291860 | 6230 | 6210 | 6230 | 6210 | 907 |
| 563 | 20240315 | 101600 | 1720656370 | 6230 | 6220 | 6230 | 6220 | 2220 |
| 564 | 20240315 | 101500 | 1706828680 | 6220 | 6220 | 6230 | 6220 | 815 |
| 565 | 20240315 | 101400 | 1701758570 | 6230 | 6230 | 6230 | 6230 | 39 |
| 566 | 20240315 | 101300 | 1701515600 | 6230 | 6230 | 6230 | 6230 | 270 |
| 567 | 20240315 | 101200 | 1699833500 | 6230 | 6220 | 6230 | 6220 | 378 |
| 568 | 20240315 | 101100 | 1697481770 | 6220 | 6220 | 6220 | 6200 | 2195 |
| 569 | 20240315 | 101000 | 1683845870 | 6220 | 6230 | 6230 | 6210 | 1154 |
| 570 | 20240315 | 100900 | 1676671210 | 6230 | 6230 | 6230 | 6230 | 1327 |
| 571 | 20240315 | 100800 | 1668404000 | 6220 | 6220 | 6230 | 6220 | 620 |
| 572 | 20240315 | 100700 | 1664543540 | 6230 | 6220 | 6230 | 6220 | 737 |
| 573 | 20240315 | 100600 | 1659959140 | 6220 | 6210 | 6220 | 6200 | 1579 |
| 574 | 20240315 | 100500 | 1650163100 | 6210 | 6200 | 6210 | 6200 | 68 |
| 575 | 20240315 | 100400 | 1649740830 | 6210 | 6220 | 6220 | 6210 | 410 |
| 576 | 20240315 | 100300 | 1647193290 | 6220 | 6210 | 6220 | 6210 | 572 |
| 577 | 20240315 | 100200 | 1643638270 | 6210 | 6210 | 6210 | 6210 | 51 |
| 578 | 20240315 | 100100 | 1643321560 | 6210 | 6190 | 6210 | 6190 | 4097 |
| 579 | 20240315 | 100000 | 1617944170 | 6190 | 6200 | 6200 | 6190 | 1551 |
| 580 | 20240315 | 095900 | 1608339670 | 6200 | 6190 | 6200 | 6180 | 1739 |
| 581 | 20240315 | 095800 | 1597573500 | 6190 | 6150 | 6190 | 6150 | 1751 |
| 582 | 20240315 | 095700 | 1586770810 | 6160 | 6140 | 6160 | 6140 | 762 |
| 583 | 20240315 | 095600 | 1582085830 | 6140 | 6140 | 6150 | 6130 | 994 |
| 584 | 20240315 | 095500 | 1575981580 | 6140 | 6150 | 6150 | 6120 | 209 |
| 585 | 20240315 | 095400 | 1574697140 | 6150 | 6150 | 6150 | 6100 | 8245 |
| 586 | 20240315 | 095300 | 1524352450 | 6150 | 6160 | 6160 | 6120 | 2119 |
| 587 | 20240315 | 095200 | 1511354050 | 6160 | 6160 | 6160 | 6130 | 629 |
| 588 | 20240315 | 095100 | 1507488100 | 6160 | 6150 | 6160 | 6150 | 553 |
| 589 | 20240315 | 095000 | 1504086690 | 6150 | 6140 | 6150 | 6140 | 429 |
| 590 | 20240315 | 094900 | 1501448580 | 6150 | 6140 | 6150 | 6130 | 286 |
| 591 | 20240315 | 094800 | 1499691440 | 6150 | 6130 | 6150 | 6130 | 321 |
| 592 | 20240315 | 094700 | 1497720330 | 6150 | 6160 | 6170 | 6130 | 1173 |
| 593 | 20240315 | 094600 | 1490516090 | 6160 | 6150 | 6160 | 6140 | 1182 |
| 594 | 20240315 | 094500 | 1483247630 | 6150 | 6170 | 6180 | 6150 | 960 |
| 595 | 20240315 | 094400 | 1477336260 | 6170 | 6170 | 6170 | 6150 | 318 |
| 596 | 20240315 | 094300 | 1475377010 | 6180 | 6170 | 6180 | 6150 | 341 |
| 597 | 20240315 | 094200 | 1473275200 | 6170 | 6170 | 6180 | 6160 | 233 |
| 598 | 20240315 | 094100 | 1471838060 | 6170 | 6180 | 6180 | 6160 | 418 |
| 599 | 20240315 | 094000 | 1469258210 | 6170 | 6200 | 6210 | 6130 | 4078 |
| 600 | 20240315 | 093900 | 1444110450 | 6200 | 6190 | 6210 | 6190 | 2796 |
| 601 | 20240315 | 093800 | 1426773910 | 6200 | 6200 | 6200 | 6190 | 792 |
| 602 | 20240315 | 093700 | 1421867440 | 6190 | 6180 | 6200 | 6180 | 2455 |
| 603 | 20240315 | 093600 | 1406689790 | 6190 | 6190 | 6190 | 6190 | 135 |
| 604 | 20240315 | 093500 | 1405854140 | 6190 | 6190 | 6200 | 6180 | 394 |
| 605 | 20240315 | 093400 | 1403415220 | 6190 | 6190 | 6200 | 6170 | 317 |
| 606 | 20240315 | 093300 | 1401455340 | 6180 | 6200 | 6200 | 6170 | 591 |
| 607 | 20240315 | 093200 | 1397799040 | 6210 | 6160 | 6210 | 6150 | 3263 |
| 608 | 20240315 | 093100 | 1377680140 | 6160 | 6190 | 6190 | 6160 | 1376 |
| 609 | 20240315 | 093000 | 1369186160 | 6200 | 6210 | 6210 | 6190 | 1303 |
| 610 | 20240315 | 092900 | 1361111740 | 6200 | 6210 | 6210 | 6190 | 334 |
| 611 | 20240315 | 092800 | 1359040540 | 6190 | 6230 | 6230 | 6190 | 717 |
| 612 | 20240315 | 092700 | 1354590580 | 6220 | 6220 | 6230 | 6210 | 1988 |
| 613 | 20240315 | 092600 | 1342224500 | 6230 | 6210 | 6230 | 6200 | 1203 |
| 614 | 20240315 | 092500 | 1334743280 | 6200 | 6180 | 6200 | 6180 | 777 |
| 615 | 20240315 | 092400 | 1329925910 | 6180 | 6160 | 6180 | 6160 | 1088 |
| 616 | 20240315 | 092300 | 1323217820 | 6160 | 6160 | 6160 | 6130 | 1144 |
| 617 | 20240315 | 092200 | 1316178920 | 6160 | 6160 | 6160 | 6120 | 13228 |
| 618 | 20240315 | 092100 | 1234985780 | 6160 | 6200 | 6200 | 6160 | 7078 |
| 619 | 20240315 | 092000 | 1191291360 | 6200 | 6190 | 6220 | 6190 | 4381 |
| 620 | 20240315 | 091900 | 1164138560 | 6180 | 6170 | 6180 | 6170 | 828 |
| 621 | 20240315 | 091800 | 1159021840 | 6140 | 6130 | 6180 | 6110 | 8604 |
| 622 | 20240315 | 091700 | 1106108410 | 6130 | 6100 | 6140 | 6070 | 4601 |
| 623 | 20240315 | 091600 | 1078137740 | 6070 | 6170 | 6170 | 6070 | 5379 |
| 624 | 20240315 | 091500 | 1045234860 | 6170 | 6160 | 6170 | 6110 | 7901 |
| 625 | 20240315 | 091400 | 996741010 | 6160 | 6190 | 6190 | 6150 | 3084 |
| 626 | 20240315 | 091300 | 977730480 | 6190 | 6170 | 6190 | 6170 | 824 |
| 627 | 20240315 | 091200 | 972639760 | 6150 | 6250 | 6250 | 6150 | 12676 |
| 628 | 20240315 | 091100 | 894027980 | 6240 | 6260 | 6280 | 6240 | 3720 |
| 629 | 20240315 | 091000 | 870743240 | 6270 | 6280 | 6280 | 6240 | 6057 |
| 630 | 20240315 | 090900 | 832830700 | 6280 | 6260 | 6290 | 6260 | 4122 |
| 631 | 20240315 | 090800 | 806964050 | 6290 | 6260 | 6300 | 6250 | 6353 |
| 632 | 20240315 | 090700 | 767054670 | 6260 | 6330 | 6350 | 6260 | 15840 |
| 633 | 20240315 | 090600 | 667005850 | 6330 | 6300 | 6370 | 6280 | 31317 |
| 634 | 20240315 | 090500 | 468911310 | 6300 | 6240 | 6300 | 6230 | 7893 |
| 635 | 20240315 | 090400 | 419408590 | 6240 | 6250 | 6280 | 6240 | 7516 |
| 636 | 20240315 | 090300 | 372452800 | 6250 | 6200 | 6260 | 6200 | 9707 |
| 637 | 20240315 | 090200 | 311803310 | 6200 | 6200 | 6240 | 6200 | 8814 |
| 638 | 20240315 | 090100 | 256943350 | 6200 | 6210 | 6230 | 6180 | 7806 |
| 639 | 20240315 | 090000 | 208480540 | 6230 | 6170 | 6290 | 6170 | 33563 |