32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 3 | 20240318 | 194800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240318 | 194700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240318 | 194600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240318 | 194500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240318 | 194400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240318 | 194300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240318 | 194200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240318 | 194100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240318 | 194000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240318 | 193900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240318 | 193800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240318 | 193700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240318 | 193600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240318 | 193500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240318 | 193400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240318 | 193300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240318 | 193200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240318 | 193100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240318 | 193000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240318 | 192900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240318 | 192800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240318 | 192700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240318 | 192600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240318 | 192500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240318 | 192400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240318 | 192300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240318 | 192200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240318 | 192100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240318 | 192000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240318 | 191900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 33 | 20240318 | 191800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240318 | 191700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240318 | 191600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240318 | 191500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240318 | 191400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240318 | 191300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240318 | 191200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240318 | 191100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240318 | 191000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240318 | 190900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240318 | 190800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240318 | 190700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240318 | 190600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240318 | 190500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240318 | 190400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240318 | 190300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240318 | 190200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240318 | 190100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240318 | 190000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240318 | 185900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240318 | 185800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240318 | 185700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240318 | 185600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240318 | 185500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240318 | 185400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240318 | 185300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240318 | 185200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240318 | 185100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240318 | 185000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240318 | 184900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 63 | 20240318 | 184800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240318 | 184700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240318 | 184600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240318 | 184500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240318 | 184400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240318 | 184300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240318 | 184200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240318 | 184100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240318 | 184000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240318 | 183900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240318 | 183800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240318 | 183700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240318 | 183600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240318 | 183500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240318 | 183400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240318 | 183300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240318 | 183200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240318 | 183100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240318 | 183000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240318 | 182900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240318 | 182800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240318 | 182700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240318 | 182600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240318 | 182500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240318 | 182400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240318 | 182300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240318 | 182200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240318 | 182100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240318 | 182000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240318 | 181900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 93 | 20240318 | 181800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240318 | 181700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240318 | 181600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240318 | 181500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240318 | 181400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240318 | 181300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240318 | 181200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240318 | 181100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240318 | 181000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240318 | 180900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240318 | 180800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240318 | 180700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240318 | 180600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240318 | 180500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240318 | 180400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240318 | 180300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240318 | 180200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240318 | 180100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240318 | 180000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240318 | 175900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240318 | 175800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240318 | 175700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240318 | 175600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240318 | 175500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240318 | 175400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240318 | 175300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240318 | 175200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240318 | 175100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240318 | 175000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240318 | 174900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 123 | 20240318 | 174800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240318 | 174700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240318 | 174600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240318 | 174500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240318 | 174400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240318 | 174300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240318 | 174200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240318 | 174100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240318 | 174000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240318 | 173900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240318 | 173800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240318 | 173700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240318 | 173600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240318 | 173500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240318 | 173400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240318 | 173300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240318 | 173200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240318 | 173100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240318 | 173000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240318 | 172900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240318 | 172800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240318 | 172700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240318 | 172600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240318 | 172500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240318 | 172400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240318 | 172300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240318 | 172200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240318 | 172100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240318 | 172000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240318 | 171900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 153 | 20240318 | 171800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240318 | 171700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240318 | 171600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240318 | 171500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240318 | 171400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240318 | 171300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240318 | 171200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240318 | 171100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240318 | 171000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240318 | 170900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240318 | 170800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240318 | 170700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240318 | 170600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240318 | 170500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240318 | 170400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240318 | 170300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240318 | 170200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240318 | 170100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240318 | 170000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240318 | 165900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240318 | 165800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240318 | 165700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240318 | 165600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240318 | 165500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240318 | 165400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240318 | 165300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240318 | 165200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240318 | 165100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240318 | 165000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240318 | 164900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 183 | 20240318 | 164800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240318 | 164700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240318 | 164600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240318 | 164500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240318 | 164400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240318 | 164300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240318 | 164200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240318 | 164100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240318 | 164000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240318 | 163900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240318 | 163800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240318 | 163700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240318 | 163600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240318 | 163500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240318 | 163400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240318 | 163300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240318 | 163200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240318 | 163100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240318 | 163000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240318 | 162900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240318 | 162800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240318 | 162700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240318 | 162600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240318 | 162500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240318 | 162400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240318 | 162300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240318 | 162200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240318 | 162100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240318 | 162000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240318 | 161900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 213 | 20240318 | 161800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240318 | 161700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240318 | 161600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240318 | 161500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240318 | 161400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240318 | 161300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240318 | 161200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240318 | 161100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240318 | 161000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240318 | 160900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240318 | 160800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240318 | 160700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240318 | 160600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240318 | 160500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240318 | 160400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240318 | 160300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240318 | 160200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240318 | 160100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240318 | 160000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240318 | 155900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240318 | 155800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240318 | 155700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240318 | 155600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240318 | 155500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240318 | 155400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240318 | 155300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240318 | 155200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240318 | 155100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240318 | 155000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240318 | 154900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 243 | 20240318 | 154800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240318 | 154700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240318 | 154600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240318 | 154500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240318 | 154400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240318 | 154300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240318 | 154200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240318 | 154100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240318 | 154000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240318 | 153900 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240318 | 153800 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240318 | 153700 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240318 | 153600 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240318 | 153500 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240318 | 153400 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240318 | 153300 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240318 | 153200 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240318 | 153100 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240318 | 153000 | 7755025450 | 6250 | 6250 | 6250 | 6250 | 17626 |
| 262 | 20240318 | 152900 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240318 | 152800 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240318 | 152700 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240318 | 152600 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240318 | 152500 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240318 | 152400 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240318 | 152300 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240318 | 152200 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240318 | 152100 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240318 | 152000 | 7644862950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240318 | 151900 | 7644862950 | 6250 | 6260 | 6280 | 6200 | 19026 |
| 273 | 20240318 | 151800 | 7526385300 | 6280 | 6250 | 6290 | 6250 | 8773 |
| 274 | 20240318 | 151700 | 7471523780 | 6250 | 6290 | 6290 | 6250 | 7973 |
| 275 | 20240318 | 151600 | 7421550490 | 6290 | 6260 | 6290 | 6250 | 2490 |
| 276 | 20240318 | 151500 | 7405957200 | 6260 | 6280 | 6310 | 6260 | 5765 |
| 277 | 20240318 | 151400 | 7369791100 | 6320 | 6290 | 6320 | 6270 | 4157 |
| 278 | 20240318 | 151300 | 7343674210 | 6280 | 6300 | 6300 | 6280 | 3596 |
| 279 | 20240318 | 151200 | 7321062240 | 6320 | 6290 | 6330 | 6290 | 3656 |
| 280 | 20240318 | 151100 | 7298052050 | 6280 | 6330 | 6330 | 6280 | 17542 |
| 281 | 20240318 | 151000 | 7187495020 | 6330 | 6330 | 6330 | 6320 | 757 |
| 282 | 20240318 | 150900 | 7182705240 | 6330 | 6330 | 6330 | 6320 | 1896 |
| 283 | 20240318 | 150800 | 7170720490 | 6330 | 6330 | 6330 | 6320 | 1396 |
| 284 | 20240318 | 150700 | 7161888810 | 6330 | 6330 | 6330 | 6320 | 664 |
| 285 | 20240318 | 150600 | 7157685710 | 6330 | 6330 | 6340 | 6320 | 3907 |
| 286 | 20240318 | 150500 | 7132953000 | 6320 | 6330 | 6330 | 6320 | 521 |
| 287 | 20240318 | 150400 | 7129658710 | 6330 | 6330 | 6330 | 6330 | 2913 |
| 288 | 20240318 | 150300 | 7111219420 | 6330 | 6340 | 6340 | 6330 | 176 |
| 289 | 20240318 | 150200 | 7110104350 | 6340 | 6330 | 6340 | 6330 | 1447 |
| 290 | 20240318 | 150100 | 7100940370 | 6340 | 6340 | 6340 | 6340 | 411 |
| 291 | 20240318 | 150000 | 7098334630 | 6340 | 6340 | 6340 | 6330 | 2155 |
| 292 | 20240318 | 145900 | 7084688530 | 6340 | 6320 | 6340 | 6310 | 2949 |
| 293 | 20240318 | 145800 | 7066025010 | 6320 | 6310 | 6330 | 6300 | 3133 |
| 294 | 20240318 | 145700 | 7046236530 | 6320 | 6320 | 6320 | 6310 | 834 |
| 295 | 20240318 | 145600 | 7040971660 | 6330 | 6340 | 6340 | 6320 | 1797 |
| 296 | 20240318 | 145500 | 7029596100 | 6340 | 6330 | 6340 | 6310 | 552 |
| 297 | 20240318 | 145400 | 7026107450 | 6300 | 6340 | 6340 | 6300 | 4485 |
| 298 | 20240318 | 145300 | 6997807380 | 6340 | 6340 | 6350 | 6320 | 6075 |
| 299 | 20240318 | 145200 | 6959376490 | 6350 | 6340 | 6360 | 6330 | 5675 |
| 300 | 20240318 | 145100 | 6923425490 | 6340 | 6350 | 6360 | 6340 | 5620 |
| 301 | 20240318 | 145000 | 6887739870 | 6350 | 6340 | 6350 | 6340 | 3069 |
| 302 | 20240318 | 144900 | 6868265620 | 6330 | 6330 | 6340 | 6330 | 1036 |
| 303 | 20240318 | 144800 | 6861706750 | 6330 | 6340 | 6340 | 6330 | 1253 |
| 304 | 20240318 | 144700 | 6853773710 | 6340 | 6310 | 6340 | 6300 | 10577 |
| 305 | 20240318 | 144600 | 6787063930 | 6340 | 6360 | 6360 | 6280 | 26897 |
| 306 | 20240318 | 144500 | 6617379780 | 6340 | 6360 | 6360 | 6330 | 7961 |
| 307 | 20240318 | 144400 | 6566864050 | 6360 | 6370 | 6370 | 6360 | 963 |
| 308 | 20240318 | 144300 | 6560738720 | 6370 | 6370 | 6370 | 6360 | 828 |
| 309 | 20240318 | 144200 | 6555464860 | 6370 | 6360 | 6370 | 6360 | 2237 |
| 310 | 20240318 | 144100 | 6541236370 | 6370 | 6370 | 6370 | 6360 | 5332 |
| 311 | 20240318 | 144000 | 6507281540 | 6380 | 6390 | 6390 | 6380 | 1063 |
| 312 | 20240318 | 143900 | 6500496020 | 6390 | 6390 | 6390 | 6370 | 1742 |
| 313 | 20240318 | 143800 | 6489378780 | 6390 | 6390 | 6390 | 6390 | 274 |
| 314 | 20240318 | 143700 | 6487627920 | 6390 | 6390 | 6390 | 6380 | 746 |
| 315 | 20240318 | 143600 | 6482865460 | 6390 | 6390 | 6390 | 6390 | 802 |
| 316 | 20240318 | 143500 | 6477740680 | 6390 | 6390 | 6390 | 6390 | 408 |
| 317 | 20240318 | 143400 | 6475133560 | 6390 | 6390 | 6400 | 6380 | 565 |
| 318 | 20240318 | 143300 | 6471525870 | 6390 | 6400 | 6400 | 6390 | 117 |
| 319 | 20240318 | 143200 | 6470777190 | 6400 | 6380 | 6400 | 6380 | 4607 |
| 320 | 20240318 | 143100 | 6441380930 | 6390 | 6400 | 6400 | 6390 | 5307 |
| 321 | 20240318 | 143000 | 6407467330 | 6390 | 6400 | 6400 | 6390 | 936 |
| 322 | 20240318 | 142900 | 6401476940 | 6400 | 6400 | 6400 | 6390 | 762 |
| 323 | 20240318 | 142800 | 6396602140 | 6400 | 6400 | 6400 | 6390 | 989 |
| 324 | 20240318 | 142700 | 6390272970 | 6400 | 6400 | 6400 | 6400 | 254 |
| 325 | 20240318 | 142600 | 6388647370 | 6400 | 6400 | 6400 | 6400 | 719 |
| 326 | 20240318 | 142500 | 6384045770 | 6400 | 6400 | 6400 | 6400 | 747 |
| 327 | 20240318 | 142400 | 6379264970 | 6400 | 6400 | 6400 | 6400 | 798 |
| 328 | 20240318 | 142300 | 6374157770 | 6400 | 6400 | 6400 | 6390 | 904 |
| 329 | 20240318 | 142200 | 6368375630 | 6400 | 6400 | 6400 | 6390 | 502 |
| 330 | 20240318 | 142100 | 6365162960 | 6400 | 6400 | 6400 | 6400 | 871 |
| 331 | 20240318 | 142000 | 6359588560 | 6400 | 6400 | 6410 | 6400 | 8385 |
| 332 | 20240318 | 141900 | 6305922170 | 6400 | 6400 | 6400 | 6400 | 416 |
| 333 | 20240318 | 141800 | 6303259770 | 6400 | 6400 | 6400 | 6390 | 1196 |
| 334 | 20240318 | 141700 | 6295605490 | 6400 | 6390 | 6400 | 6390 | 687 |
| 335 | 20240318 | 141600 | 6291209820 | 6390 | 6390 | 6400 | 6390 | 769 |
| 336 | 20240318 | 141500 | 6286294790 | 6390 | 6390 | 6400 | 6380 | 715 |
| 337 | 20240318 | 141400 | 6281725750 | 6390 | 6390 | 6390 | 6380 | 1484 |
| 338 | 20240318 | 141300 | 6272243310 | 6390 | 6400 | 6400 | 6380 | 3261 |
| 339 | 20240318 | 141200 | 6251397860 | 6390 | 6390 | 6400 | 6390 | 732 |
| 340 | 20240318 | 141100 | 6246714640 | 6400 | 6400 | 6400 | 6390 | 1123 |
| 341 | 20240318 | 141000 | 6239533650 | 6400 | 6400 | 6400 | 6390 | 740 |
| 342 | 20240318 | 140900 | 6234798790 | 6400 | 6400 | 6400 | 6390 | 581 |
| 343 | 20240318 | 140800 | 6231081480 | 6400 | 6400 | 6400 | 6390 | 309 |
| 344 | 20240318 | 140700 | 6229105120 | 6400 | 6400 | 6400 | 6390 | 1325 |
| 345 | 20240318 | 140600 | 6220633120 | 6400 | 6400 | 6400 | 6400 | 1053 |
| 346 | 20240318 | 140500 | 6213893920 | 6400 | 6400 | 6400 | 6390 | 540 |
| 347 | 20240318 | 140400 | 6210437930 | 6390 | 6400 | 6400 | 6390 | 814 |
| 348 | 20240318 | 140300 | 6205228340 | 6400 | 6400 | 6400 | 6390 | 670 |
| 349 | 20240318 | 140200 | 6200940840 | 6400 | 6390 | 6400 | 6390 | 1208 |
| 350 | 20240318 | 140100 | 6193216030 | 6380 | 6390 | 6390 | 6380 | 1348 |
| 351 | 20240318 | 140000 | 6184612320 | 6390 | 6390 | 6390 | 6380 | 1807 |
| 352 | 20240318 | 135900 | 6173068670 | 6390 | 6390 | 6390 | 6390 | 1017 |
| 353 | 20240318 | 135800 | 6166570040 | 6390 | 6390 | 6390 | 6390 | 685 |
| 354 | 20240318 | 135700 | 6162192890 | 6390 | 6400 | 6400 | 6390 | 754 |
| 355 | 20240318 | 135600 | 6157372130 | 6400 | 6390 | 6400 | 6390 | 832 |
| 356 | 20240318 | 135500 | 6152053050 | 6400 | 6390 | 6400 | 6390 | 1138 |
| 357 | 20240318 | 135400 | 6144773080 | 6400 | 6400 | 6400 | 6390 | 1262 |
| 358 | 20240318 | 135300 | 6136705130 | 6400 | 6390 | 6400 | 6390 | 565 |
| 359 | 20240318 | 135200 | 6133092380 | 6400 | 6400 | 6400 | 6390 | 725 |
| 360 | 20240318 | 135100 | 6128452540 | 6400 | 6390 | 6400 | 6390 | 1099 |
| 361 | 20240318 | 135000 | 6121422200 | 6400 | 6390 | 6400 | 6390 | 664 |
| 362 | 20240318 | 134900 | 6117175860 | 6400 | 6390 | 6400 | 6390 | 403 |
| 363 | 20240318 | 134800 | 6114599940 | 6400 | 6400 | 6400 | 6390 | 3084 |
| 364 | 20240318 | 134700 | 6094884010 | 6400 | 6400 | 6400 | 6390 | 1294 |
| 365 | 20240318 | 134600 | 6086606330 | 6400 | 6400 | 6400 | 6400 | 295 |
| 366 | 20240318 | 134500 | 6084718330 | 6400 | 6390 | 6400 | 6390 | 719 |
| 367 | 20240318 | 134400 | 6080120820 | 6400 | 6380 | 6400 | 6380 | 469 |
| 368 | 20240318 | 134300 | 6077120100 | 6400 | 6390 | 6400 | 6390 | 1559 |
| 369 | 20240318 | 134200 | 6067153380 | 6400 | 6400 | 6400 | 6400 | 649 |
| 370 | 20240318 | 134100 | 6062999780 | 6410 | 6410 | 6410 | 6400 | 1058 |
| 371 | 20240318 | 134000 | 6056221290 | 6420 | 6420 | 6430 | 6420 | 1324 |
| 372 | 20240318 | 133900 | 6047719360 | 6420 | 6420 | 6420 | 6410 | 785 |
| 373 | 20240318 | 133800 | 6042680230 | 6420 | 6420 | 6420 | 6420 | 1085 |
| 374 | 20240318 | 133700 | 6035714530 | 6420 | 6400 | 6430 | 6400 | 2045 |
| 375 | 20240318 | 133600 | 6022613850 | 6400 | 6400 | 6400 | 6390 | 1905 |
| 376 | 20240318 | 133500 | 6010423350 | 6400 | 6400 | 6400 | 6390 | 469 |
| 377 | 20240318 | 133400 | 6007424860 | 6390 | 6410 | 6440 | 6380 | 11186 |
| 378 | 20240318 | 133300 | 5935836070 | 6430 | 6420 | 6430 | 6410 | 1475 |
| 379 | 20240318 | 133200 | 5926370230 | 6420 | 6450 | 6460 | 6420 | 1822 |
| 380 | 20240318 | 133100 | 5914653920 | 6450 | 6460 | 6460 | 6440 | 1668 |
| 381 | 20240318 | 133000 | 5903906480 | 6450 | 6450 | 6460 | 6450 | 688 |
| 382 | 20240318 | 132900 | 5899466490 | 6450 | 6460 | 6470 | 6450 | 1740 |
| 383 | 20240318 | 132800 | 5888238050 | 6470 | 6460 | 6470 | 6460 | 557 |
| 384 | 20240318 | 132700 | 5884639690 | 6460 | 6490 | 6490 | 6460 | 2086 |
| 385 | 20240318 | 132600 | 5871153680 | 6490 | 6480 | 6490 | 6470 | 629 |
| 386 | 20240318 | 132500 | 5867080220 | 6470 | 6490 | 6490 | 6470 | 2048 |
| 387 | 20240318 | 132400 | 5853826830 | 6490 | 6490 | 6490 | 6480 | 585 |
| 388 | 20240318 | 132300 | 5850035630 | 6490 | 6480 | 6490 | 6470 | 2489 |
| 389 | 20240318 | 132200 | 5833904250 | 6480 | 6480 | 6480 | 6480 | 317 |
| 390 | 20240318 | 132100 | 5831850090 | 6480 | 6470 | 6480 | 6460 | 1235 |
| 391 | 20240318 | 132000 | 5823859650 | 6470 | 6470 | 6470 | 6460 | 1496 |
| 392 | 20240318 | 131900 | 5814180540 | 6470 | 6460 | 6470 | 6460 | 597 |
| 393 | 20240318 | 131800 | 5810321310 | 6460 | 6450 | 6460 | 6450 | 2582 |
| 394 | 20240318 | 131700 | 5793662260 | 6450 | 6450 | 6450 | 6440 | 4028 |
| 395 | 20240318 | 131600 | 5767682660 | 6450 | 6450 | 6450 | 6450 | 1398 |
| 396 | 20240318 | 131500 | 5758665560 | 6450 | 6440 | 6450 | 6440 | 441 |
| 397 | 20240318 | 131400 | 5755821870 | 6450 | 6450 | 6450 | 6450 | 527 |
| 398 | 20240318 | 131300 | 5752422720 | 6450 | 6450 | 6450 | 6440 | 593 |
| 399 | 20240318 | 131200 | 5748600190 | 6450 | 6450 | 6450 | 6440 | 564 |
| 400 | 20240318 | 131100 | 5744966080 | 6450 | 6450 | 6450 | 6440 | 561 |
| 401 | 20240318 | 131000 | 5741347710 | 6450 | 6450 | 6450 | 6440 | 1133 |
| 402 | 20240318 | 130900 | 5734044880 | 6450 | 6450 | 6450 | 6440 | 2134 |
| 403 | 20240318 | 130800 | 5720285580 | 6450 | 6450 | 6450 | 6440 | 200 |
| 404 | 20240318 | 130700 | 5718995640 | 6450 | 6450 | 6450 | 6440 | 461 |
| 405 | 20240318 | 130600 | 5716022230 | 6450 | 6460 | 6460 | 6450 | 657 |
| 406 | 20240318 | 130500 | 5711783180 | 6470 | 6450 | 6480 | 6450 | 875 |
| 407 | 20240318 | 130400 | 5706133090 | 6450 | 6460 | 6470 | 6440 | 6655 |
| 408 | 20240318 | 130300 | 5663200710 | 6450 | 6480 | 6480 | 6450 | 3986 |
| 409 | 20240318 | 130200 | 5637460150 | 6480 | 6480 | 6480 | 6480 | 327 |
| 410 | 20240318 | 130100 | 5635341190 | 6480 | 6480 | 6480 | 6480 | 165 |
| 411 | 20240318 | 130000 | 5634271990 | 6480 | 6480 | 6490 | 6480 | 8584 |
| 412 | 20240318 | 125900 | 5578635430 | 6480 | 6450 | 6480 | 6450 | 12605 |
| 413 | 20240318 | 125800 | 5497201740 | 6450 | 6450 | 6450 | 6450 | 263 |
| 414 | 20240318 | 125700 | 5495505390 | 6450 | 6450 | 6450 | 6450 | 492 |
| 415 | 20240318 | 125600 | 5492331990 | 6450 | 6440 | 6450 | 6440 | 1123 |
| 416 | 20240318 | 125500 | 5485090910 | 6440 | 6440 | 6440 | 6440 | 952 |
| 417 | 20240318 | 125400 | 5478960030 | 6440 | 6440 | 6440 | 6440 | 125 |
| 418 | 20240318 | 125300 | 5478155030 | 6440 | 6430 | 6440 | 6430 | 3317 |
| 419 | 20240318 | 125200 | 5456824090 | 6430 | 6430 | 6430 | 6430 | 403 |
| 420 | 20240318 | 125100 | 5454232800 | 6430 | 6430 | 6430 | 6430 | 489 |
| 421 | 20240318 | 125000 | 5451088530 | 6430 | 6430 | 6430 | 6430 | 642 |
| 422 | 20240318 | 124900 | 5446960470 | 6430 | 6420 | 6430 | 6410 | 560 |
| 423 | 20240318 | 124800 | 5443365610 | 6420 | 6420 | 6430 | 6420 | 592 |
| 424 | 20240318 | 124700 | 5439561240 | 6420 | 6430 | 6430 | 6420 | 98 |
| 425 | 20240318 | 124600 | 5438931120 | 6430 | 6430 | 6430 | 6420 | 622 |
| 426 | 20240318 | 124500 | 5434937160 | 6430 | 6430 | 6430 | 6420 | 540 |
| 427 | 20240318 | 124400 | 5431468170 | 6430 | 6430 | 6430 | 6420 | 1061 |
| 428 | 20240318 | 124300 | 5424646660 | 6430 | 6430 | 6430 | 6430 | 585 |
| 429 | 20240318 | 124200 | 5420885110 | 6430 | 6430 | 6430 | 6430 | 510 |
| 430 | 20240318 | 124100 | 5417605810 | 6430 | 6430 | 6430 | 6430 | 313 |
| 431 | 20240318 | 124000 | 5415593220 | 6430 | 6430 | 6430 | 6430 | 460 |
| 432 | 20240318 | 123900 | 5412635420 | 6420 | 6420 | 6430 | 6420 | 650 |
| 433 | 20240318 | 123800 | 5408458980 | 6420 | 6420 | 6430 | 6420 | 2129 |
| 434 | 20240318 | 123700 | 5394790660 | 6430 | 6430 | 6430 | 6420 | 600 |
| 435 | 20240318 | 123600 | 5390934320 | 6430 | 6430 | 6440 | 6430 | 1052 |
| 436 | 20240318 | 123500 | 5384165710 | 6440 | 6430 | 6440 | 6430 | 275 |
| 437 | 20240318 | 123400 | 5382395250 | 6430 | 6430 | 6440 | 6430 | 654 |
| 438 | 20240318 | 123300 | 5378189370 | 6430 | 6430 | 6440 | 6430 | 806 |
| 439 | 20240318 | 123200 | 5373002060 | 6430 | 6430 | 6440 | 6430 | 711 |
| 440 | 20240318 | 123100 | 5368427290 | 6430 | 6430 | 6440 | 6430 | 706 |
| 441 | 20240318 | 123000 | 5363884480 | 6440 | 6430 | 6440 | 6420 | 434 |
| 442 | 20240318 | 122900 | 5361093440 | 6440 | 6430 | 6440 | 6420 | 513 |
| 443 | 20240318 | 122800 | 5357792250 | 6440 | 6420 | 6440 | 6420 | 291 |
| 444 | 20240318 | 122700 | 5355921050 | 6430 | 6430 | 6430 | 6430 | 324 |
| 445 | 20240318 | 122600 | 5353837730 | 6430 | 6430 | 6430 | 6420 | 473 |
| 446 | 20240318 | 122500 | 5350798060 | 6430 | 6420 | 6430 | 6420 | 584 |
| 447 | 20240318 | 122400 | 5347043640 | 6430 | 6430 | 6440 | 6430 | 730 |
| 448 | 20240318 | 122300 | 5342346450 | 6430 | 6430 | 6440 | 6420 | 841 |
| 449 | 20240318 | 122200 | 5336935810 | 6430 | 6420 | 6430 | 6420 | 897 |
| 450 | 20240318 | 122100 | 5331168630 | 6420 | 6420 | 6430 | 6420 | 254 |
| 451 | 20240318 | 122000 | 5329535770 | 6430 | 6420 | 6430 | 6420 | 494 |
| 452 | 20240318 | 121900 | 5326363510 | 6430 | 6420 | 6430 | 6420 | 253 |
| 453 | 20240318 | 121800 | 5324737100 | 6430 | 6420 | 6430 | 6420 | 437 |
| 454 | 20240318 | 121700 | 5321928610 | 6420 | 6420 | 6420 | 6410 | 275 |
| 455 | 20240318 | 121600 | 5320164140 | 6420 | 6410 | 6420 | 6410 | 278 |
| 456 | 20240318 | 121500 | 5318380180 | 6410 | 6400 | 6410 | 6400 | 866 |
| 457 | 20240318 | 121400 | 5312829720 | 6410 | 6400 | 6410 | 6400 | 1024 |
| 458 | 20240318 | 121300 | 5306270620 | 6400 | 6400 | 6410 | 6400 | 607 |
| 459 | 20240318 | 121200 | 5302380830 | 6400 | 6420 | 6430 | 6400 | 2186 |
| 460 | 20240318 | 121100 | 5288365250 | 6430 | 6420 | 6430 | 6420 | 188 |
| 461 | 20240318 | 121000 | 5287157570 | 6420 | 6430 | 6440 | 6410 | 1851 |
| 462 | 20240318 | 120900 | 5275261720 | 6440 | 6440 | 6440 | 6430 | 626 |
| 463 | 20240318 | 120800 | 5271230910 | 6440 | 6450 | 6450 | 6440 | 263 |
| 464 | 20240318 | 120700 | 5269536620 | 6450 | 6440 | 6450 | 6440 | 941 |
| 465 | 20240318 | 120600 | 5263473840 | 6440 | 6430 | 6440 | 6430 | 8306 |
| 466 | 20240318 | 120500 | 5209993910 | 6440 | 6430 | 6440 | 6430 | 595 |
| 467 | 20240318 | 120400 | 5206162840 | 6430 | 6430 | 6440 | 6430 | 358 |
| 468 | 20240318 | 120300 | 5203860890 | 6430 | 6430 | 6440 | 6430 | 1001 |
| 469 | 20240318 | 120200 | 5197420880 | 6440 | 6440 | 6440 | 6430 | 470 |
| 470 | 20240318 | 120100 | 5194394140 | 6440 | 6430 | 6440 | 6430 | 259 |
| 471 | 20240318 | 120000 | 5192728120 | 6430 | 6430 | 6440 | 6430 | 494 |
| 472 | 20240318 | 115900 | 5189551170 | 6440 | 6430 | 6440 | 6430 | 285 |
| 473 | 20240318 | 115800 | 5187716090 | 6440 | 6430 | 6440 | 6430 | 504 |
| 474 | 20240318 | 115700 | 5184473280 | 6430 | 6430 | 6440 | 6430 | 546 |
| 475 | 20240318 | 115600 | 5180960660 | 6440 | 6440 | 6440 | 6430 | 416 |
| 476 | 20240318 | 115500 | 5178281640 | 6440 | 6430 | 6440 | 6430 | 947 |
| 477 | 20240318 | 115400 | 5172191140 | 6430 | 6430 | 6430 | 6430 | 334 |
| 478 | 20240318 | 115300 | 5170043520 | 6410 | 6430 | 6430 | 6410 | 1924 |
| 479 | 20240318 | 115200 | 5157703900 | 6420 | 6430 | 6430 | 6420 | 837 |
| 480 | 20240318 | 115100 | 5152322090 | 6430 | 6430 | 6430 | 6420 | 139 |
| 481 | 20240318 | 115000 | 5151428640 | 6420 | 6430 | 6430 | 6420 | 3865 |
| 482 | 20240318 | 114900 | 5126596690 | 6430 | 6430 | 6430 | 6430 | 336 |
| 483 | 20240318 | 114800 | 5124436210 | 6430 | 6430 | 6430 | 6420 | 1019 |
| 484 | 20240318 | 114700 | 5117891290 | 6420 | 6410 | 6420 | 6410 | 512 |
| 485 | 20240318 | 114600 | 5114604350 | 6420 | 6410 | 6420 | 6410 | 241 |
| 486 | 20240318 | 114500 | 5113057160 | 6420 | 6410 | 6430 | 6410 | 512 |
| 487 | 20240318 | 114400 | 5109768430 | 6420 | 6430 | 6430 | 6420 | 622 |
| 488 | 20240318 | 114300 | 5105772460 | 6430 | 6430 | 6430 | 6420 | 324 |
| 489 | 20240318 | 114200 | 5103692240 | 6430 | 6420 | 6430 | 6420 | 1985 |
| 490 | 20240318 | 114100 | 5090933150 | 6430 | 6420 | 6430 | 6420 | 1146 |
| 491 | 20240318 | 114000 | 5083573930 | 6420 | 6420 | 6420 | 6410 | 326 |
| 492 | 20240318 | 113900 | 5081482580 | 6420 | 6420 | 6420 | 6420 | 456 |
| 493 | 20240318 | 113800 | 5078555060 | 6420 | 6420 | 6420 | 6420 | 260 |
| 494 | 20240318 | 113700 | 5076885860 | 6420 | 6400 | 6420 | 6400 | 572 |
| 495 | 20240318 | 113600 | 5073213680 | 6420 | 6410 | 6420 | 6400 | 5519 |
| 496 | 20240318 | 113500 | 5037818450 | 6420 | 6420 | 6420 | 6410 | 303 |
| 497 | 20240318 | 113400 | 5035873400 | 6410 | 6420 | 6420 | 6410 | 535 |
| 498 | 20240318 | 113300 | 5032441480 | 6420 | 6420 | 6420 | 6420 | 445 |
| 499 | 20240318 | 113200 | 5029584580 | 6420 | 6420 | 6430 | 6410 | 7956 |
| 500 | 20240318 | 113100 | 4978543810 | 6430 | 6420 | 6440 | 6420 | 2191 |
| 501 | 20240318 | 113000 | 4964465200 | 6430 | 6430 | 6430 | 6420 | 397 |
| 502 | 20240318 | 112900 | 4961914200 | 6430 | 6430 | 6430 | 6420 | 1225 |
| 503 | 20240318 | 112800 | 4954038140 | 6430 | 6430 | 6430 | 6430 | 553 |
| 504 | 20240318 | 112700 | 4950482350 | 6430 | 6420 | 6430 | 6420 | 404 |
| 505 | 20240318 | 112600 | 4947885110 | 6430 | 6420 | 6430 | 6420 | 704 |
| 506 | 20240318 | 112500 | 4943358860 | 6430 | 6420 | 6430 | 6420 | 609 |
| 507 | 20240318 | 112400 | 4939448240 | 6420 | 6410 | 6420 | 6410 | 387 |
| 508 | 20240318 | 112300 | 4936964260 | 6410 | 6410 | 6420 | 6410 | 367 |
| 509 | 20240318 | 112200 | 4934609270 | 6410 | 6420 | 6420 | 6410 | 1168 |
| 510 | 20240318 | 112100 | 4927111320 | 6420 | 6420 | 6430 | 6420 | 1133 |
| 511 | 20240318 | 112000 | 4919836400 | 6420 | 6410 | 6420 | 6410 | 788 |
| 512 | 20240318 | 111900 | 4914777920 | 6410 | 6410 | 6420 | 6410 | 111 |
| 513 | 20240318 | 111800 | 4914065900 | 6420 | 6420 | 6420 | 6410 | 929 |
| 514 | 20240318 | 111700 | 4908101910 | 6430 | 6420 | 6440 | 6420 | 400 |
| 515 | 20240318 | 111600 | 4905530220 | 6430 | 6440 | 6440 | 6430 | 961 |
| 516 | 20240318 | 111500 | 4899350000 | 6420 | 6420 | 6420 | 6410 | 934 |
| 517 | 20240318 | 111400 | 4893354720 | 6420 | 6420 | 6420 | 6420 | 208 |
| 518 | 20240318 | 111300 | 4892019360 | 6420 | 6430 | 6430 | 6410 | 1310 |
| 519 | 20240318 | 111200 | 4883600340 | 6440 | 6460 | 6460 | 6440 | 2738 |
| 520 | 20240318 | 111100 | 4865940400 | 6460 | 6460 | 6460 | 6460 | 494 |
| 521 | 20240318 | 111000 | 4862749160 | 6460 | 6450 | 6460 | 6450 | 792 |
| 522 | 20240318 | 110900 | 4857635110 | 6440 | 6450 | 6460 | 6440 | 4099 |
| 523 | 20240318 | 110800 | 4831194150 | 6440 | 6430 | 6440 | 6430 | 4744 |
| 524 | 20240318 | 110700 | 4800650590 | 6430 | 6400 | 6430 | 6400 | 4771 |
| 525 | 20240318 | 110600 | 4770107230 | 6400 | 6440 | 6440 | 6400 | 5701 |
| 526 | 20240318 | 110500 | 4733555530 | 6440 | 6450 | 6450 | 6430 | 2653 |
| 527 | 20240318 | 110400 | 4716452750 | 6460 | 6440 | 6460 | 6440 | 1308 |
| 528 | 20240318 | 110300 | 4708019880 | 6450 | 6430 | 6450 | 6430 | 1748 |
| 529 | 20240318 | 110200 | 4696769820 | 6430 | 6450 | 6450 | 6430 | 8261 |
| 530 | 20240318 | 110100 | 4643540090 | 6460 | 6460 | 6460 | 6450 | 935 |
| 531 | 20240318 | 110000 | 4637506000 | 6460 | 6470 | 6470 | 6460 | 546 |
| 532 | 20240318 | 105900 | 4633976800 | 6460 | 6470 | 6470 | 6460 | 1473 |
| 533 | 20240318 | 105800 | 4624451190 | 6480 | 6480 | 6480 | 6480 | 1160 |
| 534 | 20240318 | 105700 | 4616934390 | 6480 | 6480 | 6480 | 6470 | 352 |
| 535 | 20240318 | 105600 | 4614656650 | 6480 | 6480 | 6480 | 6450 | 5229 |
| 536 | 20240318 | 105500 | 4580784580 | 6470 | 6470 | 6480 | 6470 | 875 |
| 537 | 20240318 | 105400 | 4575120440 | 6470 | 6470 | 6470 | 6460 | 2624 |
| 538 | 20240318 | 105300 | 4558147550 | 6470 | 6460 | 6470 | 6460 | 1362 |
| 539 | 20240318 | 105200 | 4549348380 | 6470 | 6480 | 6480 | 6470 | 5729 |
| 540 | 20240318 | 105100 | 4512247260 | 6490 | 6480 | 6490 | 6480 | 1360 |
| 541 | 20240318 | 105000 | 4503421670 | 6490 | 6490 | 6490 | 6480 | 507 |
| 542 | 20240318 | 104900 | 4500132540 | 6490 | 6490 | 6490 | 6480 | 698 |
| 543 | 20240318 | 104800 | 4495602880 | 6490 | 6490 | 6490 | 6480 | 1271 |
| 544 | 20240318 | 104700 | 4487364350 | 6490 | 6500 | 6500 | 6480 | 2187 |
| 545 | 20240318 | 104600 | 4473168400 | 6500 | 6490 | 6500 | 6480 | 4525 |
| 546 | 20240318 | 104500 | 4443799940 | 6490 | 6480 | 6490 | 6480 | 603 |
| 547 | 20240318 | 104400 | 4439889130 | 6480 | 6470 | 6480 | 6470 | 4629 |
| 548 | 20240318 | 104300 | 4409896590 | 6470 | 6470 | 6480 | 6470 | 847 |
| 549 | 20240318 | 104200 | 4404411110 | 6470 | 6470 | 6480 | 6470 | 1885 |
| 550 | 20240318 | 104100 | 4392210290 | 6470 | 6470 | 6480 | 6460 | 524 |
| 551 | 20240318 | 104000 | 4388820200 | 6470 | 6470 | 6480 | 6470 | 1690 |
| 552 | 20240318 | 103900 | 4377882820 | 6470 | 6470 | 6470 | 6460 | 1131 |
| 553 | 20240318 | 103800 | 4370566230 | 6470 | 6470 | 6470 | 6460 | 643 |
| 554 | 20240318 | 103700 | 4366406070 | 6470 | 6470 | 6470 | 6470 | 2459 |
| 555 | 20240318 | 103600 | 4350496340 | 6470 | 6450 | 6470 | 6440 | 5169 |
| 556 | 20240318 | 103500 | 4317144350 | 6440 | 6440 | 6450 | 6440 | 453 |
| 557 | 20240318 | 103400 | 4314226840 | 6430 | 6450 | 6450 | 6430 | 1878 |
| 558 | 20240318 | 103300 | 4302137410 | 6450 | 6440 | 6450 | 6440 | 1333 |
| 559 | 20240318 | 103200 | 4293549690 | 6440 | 6460 | 6460 | 6440 | 809 |
| 560 | 20240318 | 103100 | 4288331990 | 6460 | 6460 | 6460 | 6450 | 1398 |
| 561 | 20240318 | 103000 | 4279302550 | 6460 | 6460 | 6470 | 6460 | 1438 |
| 562 | 20240318 | 102900 | 4270003030 | 6470 | 6470 | 6470 | 6460 | 1755 |
| 563 | 20240318 | 102800 | 4258650330 | 6470 | 6470 | 6470 | 6470 | 804 |
| 564 | 20240318 | 102700 | 4253448450 | 6470 | 6470 | 6470 | 6460 | 491 |
| 565 | 20240318 | 102600 | 4250272120 | 6470 | 6470 | 6470 | 6460 | 1846 |
| 566 | 20240318 | 102500 | 4238338500 | 6470 | 6470 | 6480 | 6470 | 1768 |
| 567 | 20240318 | 102400 | 4226895500 | 6480 | 6460 | 6480 | 6450 | 6084 |
| 568 | 20240318 | 102300 | 4187521070 | 6460 | 6440 | 6460 | 6440 | 5423 |
| 569 | 20240318 | 102200 | 4152550320 | 6440 | 6440 | 6450 | 6430 | 2670 |
| 570 | 20240318 | 102100 | 4135355430 | 6440 | 6410 | 6440 | 6410 | 6253 |
| 571 | 20240318 | 102000 | 4095211910 | 6410 | 6400 | 6410 | 6400 | 2772 |
| 572 | 20240318 | 101900 | 4077443490 | 6400 | 6400 | 6400 | 6390 | 1416 |
| 573 | 20240318 | 101800 | 4068381680 | 6400 | 6380 | 6400 | 6380 | 683 |
| 574 | 20240318 | 101700 | 4064019100 | 6410 | 6420 | 6420 | 6370 | 6290 |
| 575 | 20240318 | 101600 | 4023862280 | 6410 | 6430 | 6430 | 6410 | 3221 |
| 576 | 20240318 | 101500 | 4003189940 | 6430 | 6430 | 6430 | 6420 | 2604 |
| 577 | 20240318 | 101400 | 3986465420 | 6430 | 6420 | 6430 | 6420 | 1005 |
| 578 | 20240318 | 101300 | 3980007940 | 6410 | 6400 | 6420 | 6400 | 1077 |
| 579 | 20240318 | 101200 | 3973103450 | 6410 | 6410 | 6410 | 6400 | 1403 |
| 580 | 20240318 | 101100 | 3964111400 | 6410 | 6400 | 6410 | 6390 | 1073 |
| 581 | 20240318 | 101000 | 3957236850 | 6420 | 6370 | 6420 | 6360 | 1527 |
| 582 | 20240318 | 100900 | 3947491020 | 6370 | 6360 | 6370 | 6350 | 2234 |
| 583 | 20240318 | 100800 | 3933266100 | 6370 | 6350 | 6370 | 6340 | 1138 |
| 584 | 20240318 | 100700 | 3926035430 | 6340 | 6350 | 6360 | 6340 | 1336 |
| 585 | 20240318 | 100600 | 3917557660 | 6340 | 6330 | 6350 | 6330 | 7265 |
| 586 | 20240318 | 100500 | 3871454670 | 6340 | 6360 | 6360 | 6330 | 13776 |
| 587 | 20240318 | 100400 | 3784012590 | 6360 | 6370 | 6390 | 6360 | 2963 |
| 588 | 20240318 | 100300 | 3765128470 | 6370 | 6400 | 6410 | 6360 | 13010 |
| 589 | 20240318 | 100200 | 3682115950 | 6400 | 6450 | 6450 | 6400 | 12016 |
| 590 | 20240318 | 100100 | 3604929760 | 6450 | 6450 | 6460 | 6440 | 1743 |
| 591 | 20240318 | 100000 | 3593686920 | 6450 | 6480 | 6480 | 6450 | 3530 |
| 592 | 20240318 | 095900 | 3570848550 | 6480 | 6480 | 6480 | 6450 | 8255 |
| 593 | 20240318 | 095800 | 3517402890 | 6480 | 6490 | 6490 | 6470 | 7046 |
| 594 | 20240318 | 095700 | 3471754250 | 6490 | 6510 | 6510 | 6470 | 7946 |
| 595 | 20240318 | 095600 | 3420198580 | 6510 | 6510 | 6520 | 6500 | 9625 |
| 596 | 20240318 | 095500 | 3357478840 | 6510 | 6530 | 6530 | 6510 | 5636 |
| 597 | 20240318 | 095400 | 3320730140 | 6520 | 6530 | 6530 | 6500 | 9302 |
| 598 | 20240318 | 095300 | 3260119200 | 6530 | 6510 | 6530 | 6510 | 9898 |
| 599 | 20240318 | 095200 | 3195586020 | 6510 | 6510 | 6510 | 6500 | 8866 |
| 600 | 20240318 | 095100 | 3137870500 | 6510 | 6500 | 6510 | 6490 | 7903 |
| 601 | 20240318 | 095000 | 3086483570 | 6500 | 6500 | 6510 | 6490 | 7972 |
| 602 | 20240318 | 094900 | 3034665960 | 6500 | 6480 | 6500 | 6470 | 13744 |
| 603 | 20240318 | 094800 | 2945395550 | 6480 | 6500 | 6500 | 6480 | 7970 |
| 604 | 20240318 | 094700 | 2893646680 | 6500 | 6500 | 6500 | 6490 | 6743 |
| 605 | 20240318 | 094600 | 2849860700 | 6500 | 6500 | 6500 | 6490 | 6095 |
| 606 | 20240318 | 094500 | 2810259740 | 6500 | 6490 | 6500 | 6490 | 7415 |
| 607 | 20240318 | 094400 | 2762099530 | 6490 | 6490 | 6500 | 6480 | 13449 |
| 608 | 20240318 | 094300 | 2674794140 | 6490 | 6480 | 6490 | 6480 | 5997 |
| 609 | 20240318 | 094200 | 2635882800 | 6480 | 6470 | 6490 | 6470 | 8911 |
| 610 | 20240318 | 094100 | 2578137010 | 6480 | 6460 | 6490 | 6460 | 12590 |
| 611 | 20240318 | 094000 | 2496470200 | 6460 | 6470 | 6500 | 6450 | 53143 |
| 612 | 20240318 | 093900 | 2151510800 | 6460 | 6450 | 6480 | 6440 | 22070 |
| 613 | 20240318 | 093800 | 2008843350 | 6450 | 6450 | 6460 | 6440 | 6193 |
| 614 | 20240318 | 093700 | 1968875910 | 6460 | 6450 | 6460 | 6440 | 14713 |
| 615 | 20240318 | 093600 | 1873944720 | 6450 | 6430 | 6460 | 6410 | 20792 |
| 616 | 20240318 | 093500 | 1740008580 | 6420 | 6430 | 6430 | 6420 | 2947 |
| 617 | 20240318 | 093400 | 1721065490 | 6430 | 6430 | 6440 | 6420 | 6338 |
| 618 | 20240318 | 093300 | 1680308840 | 6430 | 6420 | 6430 | 6420 | 7695 |
| 619 | 20240318 | 093200 | 1630884580 | 6400 | 6420 | 6430 | 6390 | 8868 |
| 620 | 20240318 | 093100 | 1574057050 | 6400 | 6410 | 6420 | 6400 | 8398 |
| 621 | 20240318 | 093000 | 1520250330 | 6410 | 6430 | 6450 | 6410 | 11727 |
| 622 | 20240318 | 092900 | 1444774760 | 6430 | 6410 | 6430 | 6390 | 14946 |
| 623 | 20240318 | 092800 | 1348857370 | 6410 | 6400 | 6420 | 6390 | 11370 |
| 624 | 20240318 | 092700 | 1276102940 | 6390 | 6400 | 6400 | 6390 | 7150 |
| 625 | 20240318 | 092600 | 1230391240 | 6400 | 6390 | 6400 | 6380 | 3019 |
| 626 | 20240318 | 092500 | 1211099080 | 6380 | 6410 | 6410 | 6380 | 5697 |
| 627 | 20240318 | 092400 | 1174661080 | 6400 | 6380 | 6410 | 6380 | 6985 |
| 628 | 20240318 | 092300 | 1129984600 | 6390 | 6400 | 6400 | 6380 | 1525 |
| 629 | 20240318 | 092200 | 1120243250 | 6400 | 6410 | 6420 | 6390 | 4910 |
| 630 | 20240318 | 092100 | 1088783120 | 6410 | 6380 | 6410 | 6370 | 23425 |
| 631 | 20240318 | 092000 | 938921100 | 6380 | 6390 | 6390 | 6380 | 1627 |
| 632 | 20240318 | 091900 | 928534860 | 6390 | 6370 | 6400 | 6370 | 6378 |
| 633 | 20240318 | 091800 | 887793860 | 6380 | 6370 | 6390 | 6370 | 6982 |
| 634 | 20240318 | 091700 | 843280130 | 6370 | 6370 | 6380 | 6360 | 2146 |
| 635 | 20240318 | 091600 | 829606870 | 6380 | 6390 | 6400 | 6370 | 2998 |
| 636 | 20240318 | 091500 | 810462710 | 6390 | 6390 | 6390 | 6380 | 2253 |
| 637 | 20240318 | 091400 | 796080340 | 6380 | 6400 | 6400 | 6380 | 5237 |
| 638 | 20240318 | 091300 | 762593840 | 6400 | 6440 | 6450 | 6380 | 26321 |
| 639 | 20240318 | 091200 | 593882760 | 6450 | 6410 | 6460 | 6390 | 20776 |
| 640 | 20240318 | 091100 | 460185800 | 6410 | 6340 | 6410 | 6340 | 14491 |
| 641 | 20240318 | 091000 | 367728620 | 6340 | 6320 | 6340 | 6310 | 5605 |
| 642 | 20240318 | 090900 | 332252500 | 6320 | 6230 | 6320 | 6230 | 6501 |
| 643 | 20240318 | 090800 | 291314520 | 6230 | 6230 | 6280 | 6220 | 2040 |
| 644 | 20240318 | 090700 | 278538460 | 6230 | 6270 | 6280 | 6230 | 10042 |
| 645 | 20240318 | 090600 | 215762680 | 6270 | 6220 | 6290 | 6220 | 9538 |
| 646 | 20240318 | 090500 | 156077600 | 6230 | 6180 | 6230 | 6180 | 1774 |
| 647 | 20240318 | 090400 | 145055330 | 6180 | 6170 | 6180 | 6170 | 827 |
| 648 | 20240318 | 090300 | 139948740 | 6150 | 6190 | 6210 | 6150 | 4049 |
| 649 | 20240318 | 090200 | 114890610 | 6200 | 6180 | 6230 | 6180 | 8417 |
| 650 | 20240318 | 090100 | 62708140 | 6180 | 6190 | 6190 | 6160 | 3208 |
| 651 | 20240318 | 090000 | 42878300 | 6180 | 6160 | 6180 | 6160 | 6952 |